694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203100,84712504,1491,1491,1491,1491,326
|
|
20230828,203000,84712504,1491,1491,1491,1491,0
|
|
20230828,202900,84712504,1491,1491,1491,1491,0
|
|
20230828,202800,84712504,1491,1491,1491,1491,0
|
|
20230828,202700,84712504,1491,1491,1491,1491,0
|
|
20230828,202600,84712504,1491,1491,1491,1491,0
|
|
20230828,202500,84712504,1491,1491,1491,1491,0
|
|
20230828,202400,84712504,1491,1491,1491,1491,0
|
|
20230828,202300,84712504,1491,1491,1491,1491,0
|
|
20230828,202200,84712504,1491,1491,1491,1491,0
|
|
20230828,202100,84712504,1491,1491,1491,1491,0
|
|
20230828,202000,84712504,1491,1491,1491,1491,0
|
|
20230828,201900,84712504,1491,1491,1491,1491,0
|
|
20230828,201800,84712504,1491,1491,1491,1491,0
|
|
20230828,201700,84712504,1491,1491,1491,1491,0
|
|
20230828,201600,84712504,1491,1491,1491,1491,0
|
|
20230828,201500,84712504,1491,1491,1491,1491,0
|
|
20230828,201400,84712504,1491,1491,1491,1491,0
|
|
20230828,201300,84712504,1491,1491,1491,1491,0
|
|
20230828,201200,84712504,1491,1491,1491,1491,0
|
|
20230828,201100,84712504,1491,1491,1491,1491,0
|
|
20230828,201000,84712504,1491,1491,1491,1491,0
|
|
20230828,200900,84712504,1491,1491,1491,1491,0
|
|
20230828,200800,84712504,1491,1491,1491,1491,0
|
|
20230828,200700,84712504,1491,1491,1491,1491,0
|
|
20230828,200600,84712504,1491,1491,1491,1491,0
|
|
20230828,200500,84712504,1491,1491,1491,1491,0
|
|
20230828,200400,84712504,1491,1491,1491,1491,0
|
|
20230828,200300,84712504,1491,1491,1491,1491,0
|
|
20230828,200200,84712504,1491,1491,1491,1491,0
|
|
20230828,200100,84712504,1491,1491,1491,1491,326
|
|
20230828,200000,84712504,1491,1491,1491,1491,0
|
|
20230828,195900,84712504,1491,1491,1491,1491,0
|
|
20230828,195800,84712504,1491,1491,1491,1491,0
|
|
20230828,195700,84712504,1491,1491,1491,1491,0
|
|
20230828,195600,84712504,1491,1491,1491,1491,0
|
|
20230828,195500,84712504,1491,1491,1491,1491,0
|
|
20230828,195400,84712504,1491,1491,1491,1491,0
|
|
20230828,195300,84712504,1491,1491,1491,1491,0
|
|
20230828,195200,84712504,1491,1491,1491,1491,0
|
|
20230828,195100,84712504,1491,1491,1491,1491,0
|
|
20230828,195000,84712504,1491,1491,1491,1491,0
|
|
20230828,194900,84712504,1491,1491,1491,1491,0
|
|
20230828,194800,84712504,1491,1491,1491,1491,0
|
|
20230828,194700,84712504,1491,1491,1491,1491,0
|
|
20230828,194600,84712504,1491,1491,1491,1491,0
|
|
20230828,194500,84712504,1491,1491,1491,1491,0
|
|
20230828,194400,84712504,1491,1491,1491,1491,0
|
|
20230828,194300,84712504,1491,1491,1491,1491,0
|
|
20230828,194200,84712504,1491,1491,1491,1491,0
|
|
20230828,194100,84712504,1491,1491,1491,1491,0
|
|
20230828,194000,84712504,1491,1491,1491,1491,0
|
|
20230828,193900,84712504,1491,1491,1491,1491,0
|
|
20230828,193800,84712504,1491,1491,1491,1491,0
|
|
20230828,193700,84712504,1491,1491,1491,1491,0
|
|
20230828,193600,84712504,1491,1491,1491,1491,0
|
|
20230828,193500,84712504,1491,1491,1491,1491,0
|
|
20230828,193400,84712504,1491,1491,1491,1491,0
|
|
20230828,193300,84712504,1491,1491,1491,1491,0
|
|
20230828,193200,84712504,1491,1491,1491,1491,0
|
|
20230828,193100,84712504,1491,1491,1491,1491,326
|
|
20230828,193000,84712504,1491,1491,1491,1491,0
|
|
20230828,192900,84712504,1491,1491,1491,1491,0
|
|
20230828,192800,84712504,1491,1491,1491,1491,0
|
|
20230828,192700,84712504,1491,1491,1491,1491,0
|
|
20230828,192600,84712504,1491,1491,1491,1491,0
|
|
20230828,192500,84712504,1491,1491,1491,1491,0
|
|
20230828,192400,84712504,1491,1491,1491,1491,0
|
|
20230828,192300,84712504,1491,1491,1491,1491,0
|
|
20230828,192200,84712504,1491,1491,1491,1491,0
|
|
20230828,192100,84712504,1491,1491,1491,1491,0
|
|
20230828,192000,84712504,1491,1491,1491,1491,0
|
|
20230828,191900,84712504,1491,1491,1491,1491,0
|
|
20230828,191800,84712504,1491,1491,1491,1491,0
|
|
20230828,191700,84712504,1491,1491,1491,1491,0
|
|
20230828,191600,84712504,1491,1491,1491,1491,0
|
|
20230828,191500,84712504,1491,1491,1491,1491,0
|
|
20230828,191400,84712504,1491,1491,1491,1491,0
|
|
20230828,191300,84712504,1491,1491,1491,1491,0
|
|
20230828,191200,84712504,1491,1491,1491,1491,0
|
|
20230828,191100,84712504,1491,1491,1491,1491,0
|
|
20230828,191000,84712504,1491,1491,1491,1491,0
|
|
20230828,190900,84712504,1491,1491,1491,1491,0
|
|
20230828,190800,84712504,1491,1491,1491,1491,0
|
|
20230828,190700,84712504,1491,1491,1491,1491,0
|
|
20230828,190600,84712504,1491,1491,1491,1491,0
|
|
20230828,190500,84712504,1491,1491,1491,1491,0
|
|
20230828,190400,84712504,1491,1491,1491,1491,0
|
|
20230828,190300,84712504,1491,1491,1491,1491,0
|
|
20230828,190200,84712504,1491,1491,1491,1491,0
|
|
20230828,190100,84712504,1491,1491,1491,1491,326
|
|
20230828,190000,84712504,1491,1491,1491,1491,0
|
|
20230828,185900,84712504,1491,1491,1491,1491,0
|
|
20230828,185800,84712504,1491,1491,1491,1491,0
|
|
20230828,185700,84712504,1491,1491,1491,1491,0
|
|
20230828,185600,84712504,1491,1491,1491,1491,0
|
|
20230828,185500,84712504,1491,1491,1491,1491,0
|
|
20230828,185400,84712504,1491,1491,1491,1491,0
|
|
20230828,185300,84712504,1491,1491,1491,1491,0
|
|
20230828,185200,84712504,1491,1491,1491,1491,0
|
|
20230828,185100,84712504,1491,1491,1491,1491,0
|
|
20230828,185000,84712504,1491,1491,1491,1491,0
|
|
20230828,184900,84712504,1491,1491,1491,1491,0
|
|
20230828,184800,84712504,1491,1491,1491,1491,0
|
|
20230828,184700,84712504,1491,1491,1491,1491,0
|
|
20230828,184600,84712504,1491,1491,1491,1491,0
|
|
20230828,184500,84712504,1491,1491,1491,1491,0
|
|
20230828,184400,84712504,1491,1491,1491,1491,0
|
|
20230828,184300,84712504,1491,1491,1491,1491,0
|
|
20230828,184200,84712504,1491,1491,1491,1491,0
|
|
20230828,184100,84712504,1491,1491,1491,1491,0
|
|
20230828,184000,84712504,1491,1491,1491,1491,0
|
|
20230828,183900,84712504,1491,1491,1491,1491,0
|
|
20230828,183800,84712504,1491,1491,1491,1491,0
|
|
20230828,183700,84712504,1491,1491,1491,1491,0
|
|
20230828,183600,84712504,1491,1491,1491,1491,0
|
|
20230828,183500,84712504,1491,1491,1491,1491,0
|
|
20230828,183400,84712504,1491,1491,1491,1491,0
|
|
20230828,183300,84712504,1491,1491,1491,1491,0
|
|
20230828,183200,84712504,1491,1491,1491,1491,0
|
|
20230828,183100,84712504,1491,1491,1491,1491,326
|
|
20230828,183000,84712504,1491,1491,1491,1491,0
|
|
20230828,182900,84712504,1491,1491,1491,1491,0
|
|
20230828,182800,84712504,1491,1491,1491,1491,0
|
|
20230828,182700,84712504,1491,1491,1491,1491,0
|
|
20230828,182600,84712504,1491,1491,1491,1491,0
|
|
20230828,182500,84712504,1491,1491,1491,1491,0
|
|
20230828,182400,84712504,1491,1491,1491,1491,0
|
|
20230828,182300,84712504,1491,1491,1491,1491,0
|
|
20230828,182200,84712504,1491,1491,1491,1491,0
|
|
20230828,182100,84712504,1491,1491,1491,1491,0
|
|
20230828,182000,84712504,1491,1491,1491,1491,0
|
|
20230828,181900,84712504,1491,1491,1491,1491,0
|
|
20230828,181800,84712504,1491,1491,1491,1491,0
|
|
20230828,181700,84712504,1491,1491,1491,1491,0
|
|
20230828,181600,84712504,1491,1491,1491,1491,0
|
|
20230828,181500,84712504,1491,1491,1491,1491,0
|
|
20230828,181400,84712504,1491,1491,1491,1491,0
|
|
20230828,181300,84712504,1491,1491,1491,1491,0
|
|
20230828,181200,84712504,1491,1491,1491,1491,0
|
|
20230828,181100,84712504,1491,1491,1491,1491,0
|
|
20230828,181000,84712504,1491,1491,1491,1491,0
|
|
20230828,180900,84712504,1491,1491,1491,1491,0
|
|
20230828,180800,84712504,1491,1491,1491,1491,0
|
|
20230828,180700,84712504,1491,1491,1491,1491,0
|
|
20230828,180600,84712504,1491,1491,1491,1491,0
|
|
20230828,180500,84712504,1491,1491,1491,1491,0
|
|
20230828,180400,84712504,1491,1491,1491,1491,0
|
|
20230828,180300,84712504,1491,1491,1491,1491,0
|
|
20230828,180200,84712504,1491,1491,1491,1491,0
|
|
20230828,180100,84712504,1491,1491,1491,1491,326
|
|
20230828,180000,84712504,1491,1491,1491,1491,0
|
|
20230828,175900,84712504,1491,1491,1491,1491,0
|
|
20230828,175800,84712504,1491,1491,1491,1491,0
|
|
20230828,175700,84712504,1491,1491,1491,1491,0
|
|
20230828,175600,84712504,1491,1491,1491,1491,0
|
|
20230828,175500,84712504,1491,1491,1491,1491,0
|
|
20230828,175400,84712504,1491,1491,1491,1491,0
|
|
20230828,175300,84712504,1491,1491,1491,1491,0
|
|
20230828,175200,84712504,1491,1491,1491,1491,0
|
|
20230828,175100,84712504,1491,1491,1491,1491,0
|
|
20230828,175000,84712504,1491,1491,1491,1491,0
|
|
20230828,174900,84712504,1491,1491,1491,1491,0
|
|
20230828,174800,84712504,1491,1491,1491,1491,0
|
|
20230828,174700,84712504,1491,1491,1491,1491,0
|
|
20230828,174600,84712504,1491,1491,1491,1491,0
|
|
20230828,174500,84712504,1491,1491,1491,1491,0
|
|
20230828,174400,84712504,1491,1491,1491,1491,0
|
|
20230828,174300,84712504,1491,1491,1491,1491,0
|
|
20230828,174200,84712504,1491,1491,1491,1491,0
|
|
20230828,174100,84712504,1491,1491,1491,1491,0
|
|
20230828,174000,84712504,1491,1491,1491,1491,0
|
|
20230828,173900,84712504,1491,1491,1491,1491,0
|
|
20230828,173800,84712504,1491,1491,1491,1491,0
|
|
20230828,173700,84712504,1491,1491,1491,1491,0
|
|
20230828,173600,84712504,1491,1491,1491,1491,0
|
|
20230828,173500,84712504,1491,1491,1491,1491,0
|
|
20230828,173400,84712504,1491,1491,1491,1491,0
|
|
20230828,173300,84712504,1491,1491,1491,1491,0
|
|
20230828,173200,84712504,1491,1491,1491,1491,0
|
|
20230828,173100,84712504,1491,1491,1491,1491,326
|
|
20230828,173000,84712504,1491,1491,1491,1491,0
|
|
20230828,172900,84712504,1491,1491,1491,1491,0
|
|
20230828,172800,84712504,1491,1491,1491,1491,0
|
|
20230828,172700,84712504,1491,1491,1491,1491,0
|
|
20230828,172600,84712504,1491,1491,1491,1491,0
|
|
20230828,172500,84712504,1491,1491,1491,1491,0
|
|
20230828,172400,84712504,1491,1491,1491,1491,0
|
|
20230828,172300,84712504,1491,1491,1491,1491,0
|
|
20230828,172200,84712504,1491,1491,1491,1491,0
|
|
20230828,172100,84712504,1491,1491,1491,1491,0
|
|
20230828,172000,84712504,1491,1491,1491,1491,0
|
|
20230828,171900,84712504,1491,1491,1491,1491,0
|
|
20230828,171800,84712504,1491,1491,1491,1491,0
|
|
20230828,171700,84712504,1491,1491,1491,1491,0
|
|
20230828,171600,84712504,1491,1491,1491,1491,0
|
|
20230828,171500,84712504,1491,1491,1491,1491,0
|
|
20230828,171400,84712504,1491,1491,1491,1491,0
|
|
20230828,171300,84712504,1491,1491,1491,1491,0
|
|
20230828,171200,84712504,1491,1491,1491,1491,0
|
|
20230828,171100,84712504,1491,1491,1491,1491,0
|
|
20230828,171000,84712504,1491,1491,1491,1491,0
|
|
20230828,170900,84712504,1491,1491,1491,1491,0
|
|
20230828,170800,84712504,1491,1491,1491,1491,0
|
|
20230828,170700,84712504,1491,1491,1491,1491,0
|
|
20230828,170600,84712504,1491,1491,1491,1491,0
|
|
20230828,170500,84712504,1491,1491,1491,1491,0
|
|
20230828,170400,84712504,1491,1491,1491,1491,0
|
|
20230828,170300,84712504,1491,1491,1491,1491,0
|
|
20230828,170200,84712504,1491,1491,1491,1491,0
|
|
20230828,170100,84712504,1491,1491,1491,1491,326
|
|
20230828,170000,84712504,1491,1491,1491,1491,0
|
|
20230828,165900,84712504,1491,1491,1491,1491,0
|
|
20230828,165800,84712504,1491,1491,1491,1491,0
|
|
20230828,165700,84712504,1491,1491,1491,1491,0
|
|
20230828,165600,84712504,1491,1491,1491,1491,0
|
|
20230828,165500,84712504,1491,1491,1491,1491,0
|
|
20230828,165400,84712504,1491,1491,1491,1491,0
|
|
20230828,165300,84712504,1491,1491,1491,1491,0
|
|
20230828,165200,84712504,1491,1491,1491,1491,0
|
|
20230828,165100,84712504,1491,1491,1491,1491,0
|
|
20230828,165000,84712504,1491,1491,1491,1491,0
|
|
20230828,164900,84712504,1491,1491,1491,1491,0
|
|
20230828,164800,84712504,1491,1491,1491,1491,0
|
|
20230828,164700,84712504,1491,1491,1491,1491,0
|
|
20230828,164600,84712504,1491,1491,1491,1491,0
|
|
20230828,164500,84712504,1491,1491,1491,1491,0
|
|
20230828,164400,84712504,1491,1491,1491,1491,0
|
|
20230828,164300,84712504,1491,1491,1491,1491,0
|
|
20230828,164200,84712504,1491,1491,1491,1491,0
|
|
20230828,164100,84712504,1491,1491,1491,1491,0
|
|
20230828,164000,84712504,1491,1491,1491,1491,0
|
|
20230828,163900,84712504,1491,1491,1491,1491,0
|
|
20230828,163800,84712504,1491,1491,1491,1491,0
|
|
20230828,163700,84712504,1491,1491,1491,1491,0
|
|
20230828,163600,84712504,1491,1491,1491,1491,0
|
|
20230828,163500,84712504,1491,1491,1491,1491,0
|
|
20230828,163400,84712504,1491,1491,1491,1491,0
|
|
20230828,163300,84712504,1491,1491,1491,1491,0
|
|
20230828,163200,84712504,1491,1491,1491,1491,0
|
|
20230828,163100,84712504,1491,1491,1491,1491,326
|
|
20230828,163000,84712504,1491,1491,1491,1491,0
|
|
20230828,162900,84712504,1491,1491,1491,1491,0
|
|
20230828,162800,84712504,1491,1491,1491,1491,0
|
|
20230828,162700,84712504,1491,1491,1491,1491,0
|
|
20230828,162600,84712504,1491,1491,1491,1491,0
|
|
20230828,162500,84712504,1491,1491,1491,1491,0
|
|
20230828,162400,84712504,1491,1491,1491,1491,0
|
|
20230828,162300,84712504,1491,1491,1491,1491,0
|
|
20230828,162200,84712504,1491,1491,1491,1491,0
|
|
20230828,162100,84712504,1491,1491,1491,1491,0
|
|
20230828,162000,84712504,1491,1491,1491,1491,0
|
|
20230828,161900,84712504,1491,1491,1491,1491,0
|
|
20230828,161800,84712504,1491,1491,1491,1491,0
|
|
20230828,161700,84712504,1491,1491,1491,1491,0
|
|
20230828,161600,84712504,1491,1491,1491,1491,0
|
|
20230828,161500,84712504,1491,1491,1491,1491,0
|
|
20230828,161400,84712504,1491,1491,1491,1491,0
|
|
20230828,161300,84712504,1491,1491,1491,1491,0
|
|
20230828,161200,84712504,1491,1491,1491,1491,0
|
|
20230828,161100,84712504,1491,1491,1491,1491,0
|
|
20230828,161000,84712504,1491,1491,1491,1491,0
|
|
20230828,160900,84712504,1491,1491,1491,1491,0
|
|
20230828,160800,84712504,1491,1491,1491,1491,0
|
|
20230828,160700,84712504,1491,1491,1491,1491,0
|
|
20230828,160600,84712504,1491,1491,1491,1491,0
|
|
20230828,160500,84712504,1491,1491,1491,1491,0
|
|
20230828,160400,84712504,1491,1491,1491,1491,0
|
|
20230828,160300,84712504,1491,1491,1491,1491,0
|
|
20230828,160200,84712504,1491,1491,1491,1491,0
|
|
20230828,160100,84712504,1491,1491,1491,1491,326
|
|
20230828,160000,84712504,1491,1491,1491,1491,0
|
|
20230828,155900,84712504,1491,1491,1491,1491,0
|
|
20230828,155800,84712504,1491,1491,1491,1491,0
|
|
20230828,155700,84712504,1491,1491,1491,1491,0
|
|
20230828,155600,84712504,1491,1491,1491,1491,0
|
|
20230828,155500,84712504,1491,1491,1491,1491,0
|
|
20230828,155400,84712504,1491,1491,1491,1491,0
|
|
20230828,155300,84712504,1491,1491,1491,1491,0
|
|
20230828,155200,84712504,1491,1491,1491,1491,0
|
|
20230828,155100,84712504,1491,1491,1491,1491,0
|
|
20230828,155000,84712504,1491,1491,1491,1491,0
|
|
20230828,154900,84712504,1491,1491,1491,1491,0
|
|
20230828,154800,84712504,1491,1491,1491,1491,0
|
|
20230828,154700,84712504,1491,1491,1491,1491,0
|
|
20230828,154600,84712504,1491,1491,1491,1491,0
|
|
20230828,154500,84712504,1491,1491,1491,1491,0
|
|
20230828,154400,84712504,1491,1491,1491,1491,0
|
|
20230828,154300,84712504,1491,1491,1491,1491,0
|
|
20230828,154200,84712504,1491,1491,1491,1491,0
|
|
20230828,154100,84712504,1491,1491,1491,1491,0
|
|
20230828,154000,84712504,1491,1491,1491,1491,0
|
|
20230828,153900,84712504,1491,1491,1491,1491,0
|
|
20230828,153800,84712504,1491,1491,1491,1491,0
|
|
20230828,153700,84712504,1491,1491,1491,1491,0
|
|
20230828,153600,84712504,1491,1491,1491,1491,0
|
|
20230828,153500,84712504,1491,1491,1491,1491,0
|
|
20230828,153400,84712504,1491,1491,1491,1491,0
|
|
20230828,153300,84712504,1491,1491,1491,1491,0
|
|
20230828,153200,84712504,1491,1491,1491,1491,0
|
|
20230828,153100,84712504,1491,1491,1491,1491,326
|
|
20230828,153000,84712504,1491,1491,1491,1491,326
|
|
20230828,152900,84226438,1487,1487,1487,1487,0
|
|
20230828,152800,84226438,1487,1487,1487,1487,0
|
|
20230828,152700,84226438,1487,1487,1487,1487,0
|
|
20230828,152600,84226438,1487,1487,1487,1487,0
|
|
20230828,152500,84226438,1487,1487,1487,1487,0
|
|
20230828,152400,84226438,1487,1487,1487,1487,0
|
|
20230828,152300,84226438,1487,1487,1487,1487,0
|
|
20230828,152200,84226438,1487,1487,1487,1487,0
|
|
20230828,152100,84226438,1487,1487,1487,1487,0
|
|
20230828,152000,84226438,1487,1487,1487,1487,0
|
|
20230828,151900,84226438,1487,1487,1487,1487,0
|
|
20230828,151800,84226438,1487,1487,1487,1487,2
|
|
20230828,151700,84223464,1491,1491,1491,1491,0
|
|
20230828,151600,84223464,1491,1491,1491,1491,0
|
|
20230828,151500,84223464,1491,1491,1491,1491,0
|
|
20230828,151400,84223464,1491,1491,1491,1491,0
|
|
20230828,151300,84223464,1491,1491,1491,1491,0
|
|
20230828,151200,84223464,1491,1491,1491,1491,0
|
|
20230828,151100,84223464,1491,1491,1491,1491,0
|
|
20230828,151000,84223464,1491,1491,1491,1491,0
|
|
20230828,150900,84223464,1491,1491,1491,1491,1
|
|
20230828,150800,84221973,1487,1487,1487,1487,0
|
|
20230828,150700,84221973,1487,1487,1487,1487,0
|
|
20230828,150600,84221973,1487,1487,1487,1487,0
|
|
20230828,150500,84221973,1487,1487,1487,1487,0
|
|
20230828,150400,84221973,1487,1487,1487,1487,0
|
|
20230828,150300,84221973,1487,1490,1490,1487,150
|
|
20230828,150200,83998763,1491,1491,1491,1491,3
|
|
20230828,150100,83994290,1491,1491,1491,1491,0
|
|
20230828,150000,83994290,1491,1491,1491,1491,0
|
|
20230828,145900,83994290,1491,1491,1491,1491,0
|
|
20230828,145800,83994290,1491,1491,1491,1491,0
|
|
20230828,145700,83994290,1491,1491,1491,1491,6
|
|
20230828,145600,83985344,1490,1490,1490,1490,1760
|
|
20230828,145500,81362944,1491,1491,1491,1491,0
|
|
20230828,145400,81362944,1491,1491,1491,1491,0
|
|
20230828,145300,81362944,1491,1491,1491,1491,0
|
|
20230828,145200,81362944,1491,1491,1491,1491,0
|
|
20230828,145100,81362944,1491,1491,1491,1491,334
|
|
20230828,145000,80864950,1491,1491,1491,1491,0
|
|
20230828,144900,80864950,1491,1491,1491,1491,0
|
|
20230828,144800,80864950,1491,1491,1491,1491,0
|
|
20230828,144700,80864950,1491,1491,1491,1491,0
|
|
20230828,144600,80864950,1491,1491,1491,1491,0
|
|
20230828,144500,80864950,1491,1491,1491,1491,862
|
|
20230828,144400,79579708,1494,1494,1494,1494,2
|
|
20230828,144300,79576720,1492,1492,1492,1492,212
|
|
20230828,144200,79260416,1494,1494,1494,1494,0
|
|
20230828,144100,79260416,1494,1494,1494,1494,0
|
|
20230828,144000,79260416,1494,1494,1494,1494,0
|
|
20230828,143900,79260416,1494,1494,1494,1494,0
|
|
20230828,143800,79260416,1494,1494,1494,1494,0
|
|
20230828,143700,79260416,1494,1494,1494,1494,0
|
|
20230828,143600,79260416,1494,1494,1494,1494,0
|
|
20230828,143500,79260416,1494,1494,1494,1494,0
|
|
20230828,143400,79260416,1494,1494,1494,1494,1
|
|
20230828,143300,79258922,1494,1494,1494,1494,0
|
|
20230828,143200,79258922,1494,1494,1494,1494,0
|
|
20230828,143100,79258922,1494,1494,1494,1494,0
|
|
20230828,143000,79258922,1494,1494,1494,1494,0
|
|
20230828,142900,79258922,1494,1494,1494,1494,0
|
|
20230828,142800,79258922,1494,1494,1494,1494,0
|
|
20230828,142700,79258922,1494,1494,1494,1494,0
|
|
20230828,142600,79258922,1494,1493,1494,1493,3
|
|
20230828,142500,79254442,1494,1494,1494,1494,3
|
|
20230828,142400,79249960,1494,1494,1494,1494,0
|
|
20230828,142300,79249960,1494,1494,1494,1494,2
|
|
20230828,142200,79246972,1494,1494,1494,1494,8
|
|
20230828,142100,79235020,1491,1491,1491,1491,0
|
|
20230828,142000,79235020,1491,1491,1491,1491,0
|
|
20230828,141900,79235020,1491,1491,1491,1491,0
|
|
20230828,141800,79235020,1491,1491,1491,1491,0
|
|
20230828,141700,79235020,1491,1491,1491,1491,0
|
|
20230828,141600,79235020,1491,1491,1491,1491,0
|
|
20230828,141500,79235020,1491,1491,1491,1491,0
|
|
20230828,141400,79235020,1491,1491,1491,1491,0
|
|
20230828,141300,79235020,1491,1491,1491,1491,0
|
|
20230828,141200,79235020,1491,1491,1491,1491,0
|
|
20230828,141100,79235020,1491,1491,1491,1491,0
|
|
20230828,141000,79235020,1491,1491,1491,1491,0
|
|
20230828,140900,79235020,1491,1491,1491,1491,0
|
|
20230828,140800,79235020,1491,1491,1491,1491,0
|
|
20230828,140700,79235020,1491,1491,1491,1491,0
|
|
20230828,140600,79235020,1491,1491,1491,1491,0
|
|
20230828,140500,79235020,1491,1491,1491,1491,145
|
|
20230828,140400,79018825,1490,1490,1490,1490,0
|
|
20230828,140300,79018825,1490,1490,1490,1490,0
|
|
20230828,140200,79018825,1490,1490,1490,1490,0
|
|
20230828,140100,79018825,1490,1490,1490,1490,0
|
|
20230828,140000,79018825,1490,1491,1491,1490,5000
|
|
20230828,135900,71568799,1491,1491,1491,1491,0
|
|
20230828,135800,71568799,1491,1491,1491,1491,0
|
|
20230828,135700,71568799,1491,1491,1491,1491,688
|
|
20230828,135600,70542991,1491,1491,1491,1491,0
|
|
20230828,135500,70542991,1491,1491,1491,1491,40
|
|
20230828,135400,70483351,1494,1494,1494,1494,0
|
|
20230828,135300,70483351,1494,1494,1494,1494,15
|
|
20230828,135200,70460941,1491,1491,1491,1491,0
|
|
20230828,135100,70460941,1491,1491,1491,1491,1
|
|
20230828,135000,70459450,1492,1492,1492,1492,0
|
|
20230828,134900,70459450,1492,1492,1492,1492,0
|
|
20230828,134800,70459450,1492,1492,1492,1492,0
|
|
20230828,134700,70459450,1492,1492,1492,1492,0
|
|
20230828,134600,70459450,1492,1492,1492,1492,0
|
|
20230828,134500,70459450,1492,1492,1492,1492,0
|
|
20230828,134400,70459450,1492,1492,1492,1492,0
|
|
20230828,134300,70459450,1492,1492,1492,1492,0
|
|
20230828,134200,70459450,1492,1492,1492,1492,0
|
|
20230828,134100,70459450,1492,1492,1492,1492,0
|
|
20230828,134000,70459450,1492,1492,1492,1492,0
|
|
20230828,133900,70459450,1492,1492,1492,1492,0
|
|
20230828,133800,70459450,1492,1492,1492,1492,0
|
|
20230828,133700,70459450,1492,1492,1492,1492,0
|
|
20230828,133600,70459450,1492,1492,1492,1492,0
|
|
20230828,133500,70459450,1492,1492,1492,1492,369
|
|
20230828,133400,69908902,1495,1495,1495,1495,0
|
|
20230828,133300,69908902,1495,1495,1495,1495,0
|
|
20230828,133200,69908902,1495,1495,1495,1495,1
|
|
20230828,133100,69907407,1495,1495,1495,1495,0
|
|
20230828,133000,69907407,1495,1495,1495,1495,42
|
|
20230828,132900,69844617,1491,1491,1491,1491,0
|
|
20230828,132800,69844617,1491,1491,1491,1491,0
|
|
20230828,132700,69844617,1491,1491,1491,1491,0
|
|
20230828,132600,69844617,1491,1495,1495,1491,720
|
|
20230828,132500,68770406,1492,1492,1492,1492,0
|
|
20230828,132400,68770406,1492,1492,1492,1492,0
|
|
20230828,132300,68770406,1492,1492,1492,1492,0
|
|
20230828,132200,68770406,1492,1492,1492,1492,0
|
|
20230828,132100,68770406,1492,1492,1492,1492,0
|
|
20230828,132000,68770406,1492,1492,1492,1492,0
|
|
20230828,131900,68770406,1492,1492,1492,1492,0
|
|
20230828,131800,68770406,1492,1492,1492,1492,0
|
|
20230828,131700,68770406,1492,1492,1492,1492,1
|
|
20230828,131600,68768914,1492,1492,1492,1492,0
|
|
20230828,131500,68768914,1492,1493,1493,1492,252
|
|
20230828,131400,68392893,1493,1493,1493,1493,10
|
|
20230828,131300,68377963,1494,1494,1494,1494,0
|
|
20230828,131200,68377963,1494,1494,1494,1494,9
|
|
20230828,131100,68364517,1495,1495,1495,1495,0
|
|
20230828,131000,68364517,1495,1495,1495,1495,0
|
|
20230828,130900,68364517,1495,1495,1495,1495,0
|
|
20230828,130800,68364517,1495,1495,1495,1495,0
|
|
20230828,130700,68364517,1495,1495,1495,1495,0
|
|
20230828,130600,68364517,1495,1495,1495,1495,0
|
|
20230828,130500,68364517,1495,1495,1495,1495,0
|
|
20230828,130400,68364517,1495,1495,1495,1495,0
|
|
20230828,130300,68364517,1495,1495,1495,1495,0
|
|
20230828,130200,68364517,1495,1495,1495,1495,0
|
|
20230828,130100,68364517,1495,1495,1495,1495,0
|
|
20230828,130000,68364517,1495,1495,1495,1495,31
|
|
20230828,125900,68318172,1495,1495,1495,1495,10
|
|
20230828,125800,68303222,1493,1493,1493,1493,0
|
|
20230828,125700,68303222,1493,1493,1493,1493,0
|
|
20230828,125600,68303222,1493,1493,1493,1493,0
|
|
20230828,125500,68303222,1493,1493,1493,1493,0
|
|
20230828,125400,68303222,1493,1493,1493,1493,0
|
|
20230828,125300,68303222,1493,1493,1493,1493,0
|
|
20230828,125200,68303222,1493,1493,1493,1493,0
|
|
20230828,125100,68303222,1493,1493,1493,1493,230
|
|
20230828,125000,67959832,1495,1495,1495,1495,0
|
|
20230828,124900,67959832,1495,1495,1495,1495,0
|
|
20230828,124800,67959832,1495,1495,1495,1495,0
|
|
20230828,124700,67959832,1495,1495,1495,1495,58
|
|
20230828,124600,67873122,1495,1495,1496,1495,513
|
|
20230828,124500,67106174,1495,1495,1495,1495,0
|
|
20230828,124400,67106174,1495,1495,1495,1495,0
|
|
20230828,124300,67106174,1495,1495,1495,1495,0
|
|
20230828,124200,67106174,1495,1495,1495,1495,0
|
|
20230828,124100,67106174,1495,1495,1495,1495,0
|
|
20230828,124000,67106174,1495,1495,1495,1495,0
|
|
20230828,123900,67106174,1495,1495,1495,1495,80
|
|
20230828,123800,66986574,1495,1495,1495,1495,0
|
|
20230828,123700,66986574,1495,1495,1495,1495,0
|
|
20230828,123600,66986574,1495,1495,1495,1495,0
|
|
20230828,123500,66986574,1495,1495,1495,1495,0
|
|
20230828,123400,66986574,1495,1495,1495,1495,0
|
|
20230828,123300,66986574,1495,1495,1495,1495,9
|
|
20230828,123200,66973119,1495,1495,1495,1495,0
|
|
20230828,123100,66973119,1495,1492,1495,1492,103
|
|
20230828,123000,66819434,1492,1493,1493,1492,670
|
|
20230828,122900,65819658,1493,1493,1493,1493,0
|
|
20230828,122800,65819658,1493,1493,1493,1493,0
|
|
20230828,122700,65819658,1493,1493,1493,1493,0
|
|
20230828,122600,65819658,1493,1493,1493,1493,0
|
|
20230828,122500,65819658,1493,1493,1493,1493,0
|
|
20230828,122400,65819658,1493,1493,1493,1493,0
|
|
20230828,122300,65819658,1493,1493,1493,1493,0
|
|
20230828,122200,65819658,1493,1493,1493,1493,0
|
|
20230828,122100,65819658,1493,1493,1493,1493,0
|
|
20230828,122000,65819658,1493,1493,1493,1493,0
|
|
20230828,121900,65819658,1493,1493,1493,1493,0
|
|
20230828,121800,65819658,1493,1493,1493,1493,0
|
|
20230828,121700,65819658,1493,1493,1493,1493,0
|
|
20230828,121600,65819658,1493,1493,1493,1493,50
|
|
20230828,121500,65745008,1493,1493,1493,1493,0
|
|
20230828,121400,65745008,1493,1493,1493,1493,0
|
|
20230828,121300,65745008,1493,1493,1493,1493,0
|
|
20230828,121200,65745008,1493,1494,1494,1493,414
|
|
20230828,121100,65126555,1494,1494,1494,1494,0
|
|
20230828,121000,65126555,1494,1494,1494,1494,0
|
|
20230828,120900,65126555,1494,1494,1494,1494,0
|
|
20230828,120800,65126555,1494,1494,1494,1494,0
|
|
20230828,120700,65126555,1494,1494,1494,1494,0
|
|
20230828,120600,65126555,1494,1494,1494,1494,0
|
|
20230828,120500,65126555,1494,1494,1494,1494,0
|
|
20230828,120400,65126555,1494,1493,1494,1493,243
|
|
20230828,120300,64763755,1493,1493,1493,1493,0
|
|
20230828,120200,64763755,1493,1493,1493,1493,576
|
|
20230828,120100,63903787,1493,1493,1493,1493,0
|
|
20230828,120000,63903787,1493,1493,1493,1493,0
|
|
20230828,115900,63903787,1493,1493,1493,1493,0
|
|
20230828,115800,63903787,1493,1492,1493,1492,31
|
|
20230828,115700,63857505,1491,1491,1491,1491,0
|
|
20230828,115600,63857505,1491,1491,1491,1491,433
|
|
20230828,115500,63211902,1491,1491,1491,1491,0
|
|
20230828,115400,63211902,1491,1491,1491,1491,0
|
|
20230828,115300,63211902,1491,1491,1491,1491,0
|
|
20230828,115200,63211902,1491,1491,1491,1491,0
|
|
20230828,115100,63211902,1491,1491,1491,1491,2670
|
|
20230828,115000,59230932,1493,1493,1493,1493,0
|
|
20230828,114900,59230932,1493,1493,1493,1493,15
|
|
20230828,114800,59208537,1493,1495,1495,1493,565
|
|
20230828,114700,58364956,1495,1495,1495,1495,0
|
|
20230828,114600,58364956,1495,1495,1495,1495,0
|
|
20230828,114500,58364956,1495,1495,1495,1495,50
|
|
20230828,114400,58290206,1496,1495,1496,1495,30
|
|
20230828,114300,58245331,1495,1495,1495,1495,100
|
|
20230828,114200,58095831,1496,1496,1496,1496,0
|
|
20230828,114100,58095831,1496,1496,1496,1496,0
|
|
20230828,114000,58095831,1496,1496,1496,1496,0
|
|
20230828,113900,58095831,1496,1496,1496,1496,0
|
|
20230828,113800,58095831,1496,1496,1496,1496,0
|
|
20230828,113700,58095831,1496,1496,1496,1496,0
|
|
20230828,113600,58095831,1496,1493,1496,1486,1029
|
|
20230828,113500,56564769,1496,1495,1496,1495,100
|
|
20230828,113400,56415219,1496,1496,1496,1496,0
|
|
20230828,113300,56415219,1496,1496,1496,1496,0
|
|
20230828,113200,56415219,1496,1496,1496,1496,0
|
|
20230828,113100,56415219,1496,1496,1496,1496,0
|
|
20230828,113000,56415219,1496,1496,1496,1496,44
|
|
20230828,112900,56349395,1496,1496,1496,1495,683
|
|
20230828,112800,55328238,1496,1493,1496,1493,2818
|
|
20230828,112700,51118437,1491,1491,1491,1491,0
|
|
20230828,112600,51118437,1491,1491,1491,1491,0
|
|
20230828,112500,51118437,1491,1491,1491,1491,0
|
|
20230828,112400,51118437,1491,1491,1491,1491,0
|
|
20230828,112300,51118437,1491,1491,1491,1491,0
|
|
20230828,112200,51118437,1491,1491,1491,1491,0
|
|
20230828,112100,51118437,1491,1491,1491,1491,0
|
|
20230828,112000,51118437,1491,1491,1491,1491,0
|
|
20230828,111900,51118437,1491,1491,1491,1491,0
|
|
20230828,111800,51118437,1491,1491,1491,1491,384
|
|
20230828,111700,50545893,1490,1490,1490,1490,0
|
|
20230828,111600,50545893,1490,1490,1490,1490,0
|
|
20230828,111500,50545893,1490,1490,1490,1490,0
|
|
20230828,111400,50545893,1490,1490,1490,1490,68
|
|
20230828,111300,50444573,1490,1490,1490,1489,384
|
|
20230828,111200,49872653,1490,1490,1490,1490,1000
|
|
20230828,111100,48382653,1493,1493,1493,1493,0
|
|
20230828,111000,48382653,1493,1493,1493,1493,0
|
|
20230828,110900,48382653,1493,1493,1493,1493,1
|
|
20230828,110800,48381160,1490,1490,1490,1490,3600
|
|
20230828,110700,43017160,1493,1493,1493,1493,3
|
|
20230828,110600,43012681,1490,1490,1490,1490,0
|
|
20230828,110500,43012681,1490,1490,1490,1490,0
|
|
20230828,110400,43012681,1490,1490,1490,1490,0
|
|
20230828,110300,43012681,1490,1490,1490,1490,0
|
|
20230828,110200,43012681,1490,1490,1490,1490,0
|
|
20230828,110100,43012681,1490,1490,1490,1490,0
|
|
20230828,110000,43012681,1490,1490,1490,1490,0
|
|
20230828,105900,43012681,1490,1490,1490,1490,0
|
|
20230828,105800,43012681,1490,1490,1490,1490,0
|
|
20230828,105700,43012681,1490,1490,1490,1490,0
|
|
20230828,105600,43012681,1490,1490,1490,1490,112
|
|
20230828,105500,42845801,1490,1490,1490,1490,17
|
|
20230828,105400,42820471,1490,1490,1490,1490,0
|
|
20230828,105300,42820471,1490,1490,1490,1490,0
|
|
20230828,105200,42820471,1490,1490,1490,1490,16
|
|
20230828,105100,42796631,1490,1490,1490,1490,37
|
|
20230828,105000,42741501,1490,1490,1490,1490,1
|
|
20230828,104900,42740011,1489,1489,1489,1489,1000
|
|
20230828,104800,41251011,1490,1490,1490,1490,27
|
|
20230828,104700,41210781,1491,1491,1491,1491,0
|
|
20230828,104600,41210781,1491,1491,1491,1491,0
|
|
20230828,104500,41210781,1491,1491,1491,1491,310
|
|
20230828,104400,40748571,1491,1491,1491,1491,0
|
|
20230828,104300,40748571,1491,1491,1491,1491,17
|
|
20230828,104200,40723224,1491,1491,1491,1491,70
|
|
20230828,104100,40618854,1491,1491,1491,1491,103
|
|
20230828,104000,40465281,1490,1490,1490,1490,3
|
|
20230828,103900,40460811,1490,1490,1490,1490,0
|
|
20230828,103800,40460811,1490,1490,1490,1490,0
|
|
20230828,103700,40460811,1490,1490,1490,1490,0
|
|
20230828,103600,40460811,1490,1490,1490,1490,0
|
|
20230828,103500,40460811,1490,1490,1490,1490,0
|
|
20230828,103400,40460811,1490,1490,1490,1490,9
|
|
20230828,103300,40447401,1490,1490,1490,1490,91
|
|
20230828,103200,40311811,1490,1490,1490,1490,190
|
|
20230828,103100,40028711,1490,1491,1491,1490,932
|
|
20230828,103000,38639609,1493,1493,1493,1493,3
|
|
20230828,102900,38635130,1493,1493,1493,1493,0
|
|
20230828,102800,38635130,1493,1493,1493,1493,0
|
|
20230828,102700,38635130,1493,1493,1493,1493,0
|
|
20230828,102600,38635130,1493,1493,1493,1493,0
|
|
20230828,102500,38635130,1493,1493,1493,1493,0
|
|
20230828,102400,38635130,1493,1493,1493,1493,1481
|
|
20230828,102300,36423997,1493,1493,1493,1493,1
|
|
20230828,102200,36422504,1493,1493,1493,1493,28
|
|
20230828,102100,36380700,1493,1493,1493,1493,0
|
|
20230828,102000,36380700,1493,1493,1493,1493,0
|
|
20230828,101900,36380700,1493,1493,1493,1493,0
|
|
20230828,101800,36380700,1493,1493,1493,1493,0
|
|
20230828,101700,36380700,1493,1491,1493,1491,1040
|
|
20230828,101600,34829980,1491,1491,1491,1491,200
|
|
20230828,101500,34531780,1490,1490,1490,1490,0
|
|
20230828,101400,34531780,1490,1490,1490,1490,824
|
|
20230828,101300,33304020,1490,1490,1490,1490,29
|
|
20230828,101200,33260810,1490,1490,1490,1490,2000
|
|
20230828,101100,30280810,1490,1490,1490,1490,0
|
|
20230828,101000,30280810,1490,1490,1490,1490,0
|
|
20230828,100900,30280810,1490,1490,1490,1490,1000
|
|
20230828,100800,28790810,1490,1490,1490,1490,0
|
|
20230828,100700,28790810,1490,1490,1490,1490,500
|
|
20230828,100600,28045810,1489,1489,1489,1489,0
|
|
20230828,100500,28045810,1489,1489,1489,1489,0
|
|
20230828,100400,28045810,1489,1489,1489,1489,0
|
|
20230828,100300,28045810,1489,1489,1489,1489,20
|
|
20230828,100200,28016030,1489,1489,1489,1489,0
|
|
20230828,100100,28016030,1489,1489,1489,1489,0
|
|
20230828,100000,28016030,1489,1489,1489,1489,0
|
|
20230828,095900,28016030,1489,1489,1489,1489,0
|
|
20230828,095800,28016030,1489,1490,1490,1489,445
|
|
20230828,095700,27353303,1489,1489,1489,1489,3353
|
|
20230828,095600,22360686,1489,1489,1489,1489,0
|
|
20230828,095500,22360686,1489,1489,1489,1489,247
|
|
20230828,095400,21992903,1489,1489,1489,1489,0
|
|
20230828,095300,21992903,1489,1489,1489,1489,0
|
|
20230828,095200,21992903,1489,1489,1489,1489,109
|
|
20230828,095100,21830602,1489,1489,1489,1489,0
|
|
20230828,095000,21830602,1489,1489,1489,1489,74
|
|
20230828,094900,21720416,1490,1491,1491,1490,33
|
|
20230828,094800,21671244,1493,1493,1493,1493,0
|
|
20230828,094700,21671244,1493,1493,1493,1493,0
|
|
20230828,094600,21671244,1493,1493,1493,1493,80
|
|
20230828,094500,21551804,1493,1493,1493,1493,0
|
|
20230828,094400,21551804,1493,1493,1493,1493,0
|
|
20230828,094300,21551804,1493,1493,1493,1493,100
|
|
20230828,094200,21402504,1493,1493,1493,1493,49
|
|
20230828,094100,21329347,1493,1493,1493,1493,0
|
|
20230828,094000,21329347,1493,1493,1493,1493,0
|
|
20230828,093900,21329347,1493,1493,1493,1493,66
|
|
20230828,093800,21230809,1493,1490,1493,1490,670
|
|
20230828,093700,20232203,1493,1493,1493,1493,0
|
|
20230828,093600,20232203,1493,1493,1493,1493,12
|
|
20230828,093500,20214287,1493,1490,1493,1490,195
|
|
20230828,093400,19923731,1490,1484,1490,1484,1869
|
|
20230828,093300,17144498,1484,1483,1484,1483,72
|
|
20230828,093200,17037651,1482,1482,1482,1482,1330
|
|
20230828,093100,15066591,1482,1480,1482,1480,121
|
|
20230828,093000,14887305,1482,1481,1482,1481,401
|
|
20230828,092900,14293423,1482,1482,1482,1482,2
|
|
20230828,092800,14290459,1482,1482,1482,1482,2
|
|
20230828,092700,14287495,1482,1482,1482,1482,2
|
|
20230828,092600,14284531,1482,1482,1482,1482,1
|
|
20230828,092500,14283049,1482,1482,1482,1482,3
|
|
20230828,092400,14278603,1484,1477,1484,1477,40
|
|
20230828,092300,14219509,1480,1482,1482,1480,203
|
|
20230828,092200,13919063,1482,1482,1482,1482,836
|
|
20230828,092100,12680111,1482,1482,1482,1482,2
|
|
20230828,092000,12677147,1482,1482,1482,1482,1
|
|
20230828,091900,12675665,1482,1482,1482,1482,2
|
|
20230828,091800,12672701,1482,1473,1482,1473,2
|
|
20230828,091700,12669746,1482,1482,1482,1482,32
|
|
20230828,091600,12622322,1482,1480,1482,1480,1051
|
|
20230828,091500,11065787,1480,1471,1480,1471,961
|
|
20230828,091400,9651881,1472,1480,1480,1472,319
|
|
20230828,091300,9182305,1480,1480,1480,1480,2
|
|
20230828,091200,9179345,1480,1480,1480,1480,1
|
|
20230828,091100,9177865,1480,1480,1480,1480,2
|
|
20230828,091000,9174905,1480,1480,1480,1480,1
|
|
20230828,090900,9173425,1480,1480,1480,1480,2
|
|
20230828,090800,9170465,1481,1481,1481,1481,1
|
|
20230828,090700,9168984,1482,1482,1482,1482,2
|
|
20230828,090600,9166020,1482,1472,1482,1471,201
|
|
20230828,090500,8870239,1480,1479,1483,1479,3004
|
|
20230828,090400,4424513,1479,1479,1479,1479,1
|
|
20230828,090300,4423034,1471,1479,1479,1471,707
|
|
20230828,090200,3383001,1479,1479,1479,1479,1
|
|
20230828,090100,3381522,1479,1476,1479,1476,54
|
|
20230828,090000,3301812,1476,1476,1476,1476,2237
|