702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,203900,269001549,1511,1511,1511,1511,1259
|
|
20230830,203800,269001549,1511,1511,1511,1511,0
|
|
20230830,203700,269001549,1511,1511,1511,1511,0
|
|
20230830,203600,269001549,1511,1511,1511,1511,0
|
|
20230830,203500,269001549,1511,1511,1511,1511,0
|
|
20230830,203400,269001549,1511,1511,1511,1511,0
|
|
20230830,203300,269001549,1511,1511,1511,1511,0
|
|
20230830,203200,269001549,1511,1511,1511,1511,0
|
|
20230830,203100,269001549,1511,1511,1511,1511,0
|
|
20230830,203000,269001549,1511,1511,1511,1511,0
|
|
20230830,202900,269001549,1511,1511,1511,1511,0
|
|
20230830,202800,269001549,1511,1511,1511,1511,0
|
|
20230830,202700,269001549,1511,1511,1511,1511,0
|
|
20230830,202600,269001549,1511,1511,1511,1511,0
|
|
20230830,202500,269001549,1511,1511,1511,1511,0
|
|
20230830,202400,269001549,1511,1511,1511,1511,0
|
|
20230830,202300,269001549,1511,1511,1511,1511,0
|
|
20230830,202200,269001549,1511,1511,1511,1511,0
|
|
20230830,202100,269001549,1511,1511,1511,1511,0
|
|
20230830,202000,269001549,1511,1511,1511,1511,0
|
|
20230830,201900,269001549,1511,1511,1511,1511,0
|
|
20230830,201800,269001549,1511,1511,1511,1511,0
|
|
20230830,201700,269001549,1511,1511,1511,1511,0
|
|
20230830,201600,269001549,1511,1511,1511,1511,0
|
|
20230830,201500,269001549,1511,1511,1511,1511,0
|
|
20230830,201400,269001549,1511,1511,1511,1511,0
|
|
20230830,201300,269001549,1511,1511,1511,1511,0
|
|
20230830,201200,269001549,1511,1511,1511,1511,0
|
|
20230830,201100,269001549,1511,1511,1511,1511,0
|
|
20230830,201000,269001549,1511,1511,1511,1511,0
|
|
20230830,200900,269001549,1511,1511,1511,1511,1259
|
|
20230830,200800,269001549,1511,1511,1511,1511,0
|
|
20230830,200700,269001549,1511,1511,1511,1511,0
|
|
20230830,200600,269001549,1511,1511,1511,1511,0
|
|
20230830,200500,269001549,1511,1511,1511,1511,0
|
|
20230830,200400,269001549,1511,1511,1511,1511,0
|
|
20230830,200300,269001549,1511,1511,1511,1511,0
|
|
20230830,200200,269001549,1511,1511,1511,1511,0
|
|
20230830,200100,269001549,1511,1511,1511,1511,0
|
|
20230830,200000,269001549,1511,1511,1511,1511,0
|
|
20230830,195900,269001549,1511,1511,1511,1511,0
|
|
20230830,195800,269001549,1511,1511,1511,1511,0
|
|
20230830,195700,269001549,1511,1511,1511,1511,0
|
|
20230830,195600,269001549,1511,1511,1511,1511,0
|
|
20230830,195500,269001549,1511,1511,1511,1511,0
|
|
20230830,195400,269001549,1511,1511,1511,1511,0
|
|
20230830,195300,269001549,1511,1511,1511,1511,0
|
|
20230830,195200,269001549,1511,1511,1511,1511,0
|
|
20230830,195100,269001549,1511,1511,1511,1511,0
|
|
20230830,195000,269001549,1511,1511,1511,1511,0
|
|
20230830,194900,269001549,1511,1511,1511,1511,0
|
|
20230830,194800,269001549,1511,1511,1511,1511,0
|
|
20230830,194700,269001549,1511,1511,1511,1511,0
|
|
20230830,194600,269001549,1511,1511,1511,1511,0
|
|
20230830,194500,269001549,1511,1511,1511,1511,0
|
|
20230830,194400,269001549,1511,1511,1511,1511,0
|
|
20230830,194300,269001549,1511,1511,1511,1511,0
|
|
20230830,194200,269001549,1511,1511,1511,1511,0
|
|
20230830,194100,269001549,1511,1511,1511,1511,0
|
|
20230830,194000,269001549,1511,1511,1511,1511,0
|
|
20230830,193900,269001549,1511,1511,1511,1511,1259
|
|
20230830,193800,269001549,1511,1511,1511,1511,0
|
|
20230830,193700,269001549,1511,1511,1511,1511,0
|
|
20230830,193600,269001549,1511,1511,1511,1511,0
|
|
20230830,193500,269001549,1511,1511,1511,1511,0
|
|
20230830,193400,269001549,1511,1511,1511,1511,0
|
|
20230830,193300,269001549,1511,1511,1511,1511,0
|
|
20230830,193200,269001549,1511,1511,1511,1511,0
|
|
20230830,193100,269001549,1511,1511,1511,1511,0
|
|
20230830,193000,269001549,1511,1511,1511,1511,0
|
|
20230830,192900,269001549,1511,1511,1511,1511,0
|
|
20230830,192800,269001549,1511,1511,1511,1511,0
|
|
20230830,192700,269001549,1511,1511,1511,1511,0
|
|
20230830,192600,269001549,1511,1511,1511,1511,0
|
|
20230830,192500,269001549,1511,1511,1511,1511,0
|
|
20230830,192400,269001549,1511,1511,1511,1511,0
|
|
20230830,192300,269001549,1511,1511,1511,1511,0
|
|
20230830,192200,269001549,1511,1511,1511,1511,0
|
|
20230830,192100,269001549,1511,1511,1511,1511,0
|
|
20230830,192000,269001549,1511,1511,1511,1511,0
|
|
20230830,191900,269001549,1511,1511,1511,1511,0
|
|
20230830,191800,269001549,1511,1511,1511,1511,0
|
|
20230830,191700,269001549,1511,1511,1511,1511,0
|
|
20230830,191600,269001549,1511,1511,1511,1511,0
|
|
20230830,191500,269001549,1511,1511,1511,1511,0
|
|
20230830,191400,269001549,1511,1511,1511,1511,0
|
|
20230830,191300,269001549,1511,1511,1511,1511,0
|
|
20230830,191200,269001549,1511,1511,1511,1511,0
|
|
20230830,191100,269001549,1511,1511,1511,1511,0
|
|
20230830,191000,269001549,1511,1511,1511,1511,0
|
|
20230830,190900,269001549,1511,1511,1511,1511,1259
|
|
20230830,190800,269001549,1511,1511,1511,1511,0
|
|
20230830,190700,269001549,1511,1511,1511,1511,0
|
|
20230830,190600,269001549,1511,1511,1511,1511,0
|
|
20230830,190500,269001549,1511,1511,1511,1511,0
|
|
20230830,190400,269001549,1511,1511,1511,1511,0
|
|
20230830,190300,269001549,1511,1511,1511,1511,0
|
|
20230830,190200,269001549,1511,1511,1511,1511,0
|
|
20230830,190100,269001549,1511,1511,1511,1511,0
|
|
20230830,190000,269001549,1511,1511,1511,1511,0
|
|
20230830,185900,269001549,1511,1511,1511,1511,0
|
|
20230830,185800,269001549,1511,1511,1511,1511,0
|
|
20230830,185700,269001549,1511,1511,1511,1511,0
|
|
20230830,185600,269001549,1511,1511,1511,1511,0
|
|
20230830,185500,269001549,1511,1511,1511,1511,0
|
|
20230830,185400,269001549,1511,1511,1511,1511,0
|
|
20230830,185300,269001549,1511,1511,1511,1511,0
|
|
20230830,185200,269001549,1511,1511,1511,1511,0
|
|
20230830,185100,269001549,1511,1511,1511,1511,0
|
|
20230830,185000,269001549,1511,1511,1511,1511,0
|
|
20230830,184900,269001549,1511,1511,1511,1511,0
|
|
20230830,184800,269001549,1511,1511,1511,1511,0
|
|
20230830,184700,269001549,1511,1511,1511,1511,0
|
|
20230830,184600,269001549,1511,1511,1511,1511,0
|
|
20230830,184500,269001549,1511,1511,1511,1511,0
|
|
20230830,184400,269001549,1511,1511,1511,1511,0
|
|
20230830,184300,269001549,1511,1511,1511,1511,0
|
|
20230830,184200,269001549,1511,1511,1511,1511,0
|
|
20230830,184100,269001549,1511,1511,1511,1511,0
|
|
20230830,184000,269001549,1511,1511,1511,1511,0
|
|
20230830,183900,269001549,1511,1511,1511,1511,1259
|
|
20230830,183800,269001549,1511,1511,1511,1511,0
|
|
20230830,183700,269001549,1511,1511,1511,1511,0
|
|
20230830,183600,269001549,1511,1511,1511,1511,0
|
|
20230830,183500,269001549,1511,1511,1511,1511,0
|
|
20230830,183400,269001549,1511,1511,1511,1511,0
|
|
20230830,183300,269001549,1511,1511,1511,1511,0
|
|
20230830,183200,269001549,1511,1511,1511,1511,0
|
|
20230830,183100,269001549,1511,1511,1511,1511,0
|
|
20230830,183000,269001549,1511,1511,1511,1511,0
|
|
20230830,182900,269001549,1511,1511,1511,1511,0
|
|
20230830,182800,269001549,1511,1511,1511,1511,0
|
|
20230830,182700,269001549,1511,1511,1511,1511,0
|
|
20230830,182600,269001549,1511,1511,1511,1511,0
|
|
20230830,182500,269001549,1511,1511,1511,1511,0
|
|
20230830,182400,269001549,1511,1511,1511,1511,0
|
|
20230830,182300,269001549,1511,1511,1511,1511,0
|
|
20230830,182200,269001549,1511,1511,1511,1511,0
|
|
20230830,182100,269001549,1511,1511,1511,1511,0
|
|
20230830,182000,269001549,1511,1511,1511,1511,0
|
|
20230830,181900,269001549,1511,1511,1511,1511,0
|
|
20230830,181800,269001549,1511,1511,1511,1511,0
|
|
20230830,181700,269001549,1511,1511,1511,1511,0
|
|
20230830,181600,269001549,1511,1511,1511,1511,0
|
|
20230830,181500,269001549,1511,1511,1511,1511,0
|
|
20230830,181400,269001549,1511,1511,1511,1511,0
|
|
20230830,181300,269001549,1511,1511,1511,1511,0
|
|
20230830,181200,269001549,1511,1511,1511,1511,0
|
|
20230830,181100,269001549,1511,1511,1511,1511,0
|
|
20230830,181000,269001549,1511,1511,1511,1511,0
|
|
20230830,180900,269001549,1511,1511,1511,1511,1259
|
|
20230830,180800,269001549,1511,1511,1511,1511,0
|
|
20230830,180700,269001549,1511,1511,1511,1511,0
|
|
20230830,180600,269001549,1511,1511,1511,1511,0
|
|
20230830,180500,269001549,1511,1511,1511,1511,0
|
|
20230830,180400,269001549,1511,1511,1511,1511,0
|
|
20230830,180300,269001549,1511,1511,1511,1511,0
|
|
20230830,180200,269001549,1511,1511,1511,1511,0
|
|
20230830,180100,269001549,1511,1511,1511,1511,0
|
|
20230830,180000,269001549,1511,1511,1511,1511,0
|
|
20230830,175900,269001549,1511,1511,1511,1511,0
|
|
20230830,175800,269001549,1511,1511,1511,1511,0
|
|
20230830,175700,269001549,1511,1511,1511,1511,0
|
|
20230830,175600,269001549,1511,1511,1511,1511,0
|
|
20230830,175500,269001549,1511,1511,1511,1511,0
|
|
20230830,175400,269001549,1511,1511,1511,1511,0
|
|
20230830,175300,269001549,1511,1511,1511,1511,0
|
|
20230830,175200,269001549,1511,1511,1511,1511,0
|
|
20230830,175100,269001549,1511,1511,1511,1511,0
|
|
20230830,175000,269001549,1511,1511,1511,1511,0
|
|
20230830,174900,269001549,1511,1511,1511,1511,0
|
|
20230830,174800,269001549,1511,1511,1511,1511,0
|
|
20230830,174700,269001549,1511,1511,1511,1511,0
|
|
20230830,174600,269001549,1511,1511,1511,1511,0
|
|
20230830,174500,269001549,1511,1511,1511,1511,0
|
|
20230830,174400,269001549,1511,1511,1511,1511,0
|
|
20230830,174300,269001549,1511,1511,1511,1511,0
|
|
20230830,174200,269001549,1511,1511,1511,1511,0
|
|
20230830,174100,269001549,1511,1511,1511,1511,0
|
|
20230830,174000,269001549,1511,1511,1511,1511,0
|
|
20230830,173900,269001549,1511,1511,1511,1511,1259
|
|
20230830,173800,269001549,1511,1511,1511,1511,0
|
|
20230830,173700,269001549,1511,1511,1511,1511,0
|
|
20230830,173600,269001549,1511,1511,1511,1511,0
|
|
20230830,173500,269001549,1511,1511,1511,1511,0
|
|
20230830,173400,269001549,1511,1511,1511,1511,0
|
|
20230830,173300,269001549,1511,1511,1511,1511,0
|
|
20230830,173200,269001549,1511,1511,1511,1511,0
|
|
20230830,173100,269001549,1511,1511,1511,1511,0
|
|
20230830,173000,269001549,1511,1511,1511,1511,0
|
|
20230830,172900,269001549,1511,1511,1511,1511,0
|
|
20230830,172800,269001549,1511,1511,1511,1511,0
|
|
20230830,172700,269001549,1511,1511,1511,1511,0
|
|
20230830,172600,269001549,1511,1511,1511,1511,0
|
|
20230830,172500,269001549,1511,1511,1511,1511,0
|
|
20230830,172400,269001549,1511,1511,1511,1511,0
|
|
20230830,172300,269001549,1511,1511,1511,1511,0
|
|
20230830,172200,269001549,1511,1511,1511,1511,0
|
|
20230830,172100,269001549,1511,1511,1511,1511,0
|
|
20230830,172000,269001549,1511,1511,1511,1511,0
|
|
20230830,171900,269001549,1511,1511,1511,1511,0
|
|
20230830,171800,269001549,1511,1511,1511,1511,0
|
|
20230830,171700,269001549,1511,1511,1511,1511,0
|
|
20230830,171600,269001549,1511,1511,1511,1511,0
|
|
20230830,171500,269001549,1511,1511,1511,1511,0
|
|
20230830,171400,269001549,1511,1511,1511,1511,0
|
|
20230830,171300,269001549,1511,1511,1511,1511,0
|
|
20230830,171200,269001549,1511,1511,1511,1511,0
|
|
20230830,171100,269001549,1511,1511,1511,1511,0
|
|
20230830,171000,269001549,1511,1511,1511,1511,0
|
|
20230830,170900,269001549,1511,1511,1511,1511,1259
|
|
20230830,170800,269001549,1511,1511,1511,1511,0
|
|
20230830,170700,269001549,1511,1511,1511,1511,0
|
|
20230830,170600,269001549,1511,1511,1511,1511,0
|
|
20230830,170500,269001549,1511,1511,1511,1511,0
|
|
20230830,170400,269001549,1511,1511,1511,1511,0
|
|
20230830,170300,269001549,1511,1511,1511,1511,0
|
|
20230830,170200,269001549,1511,1511,1511,1511,0
|
|
20230830,170100,269001549,1511,1511,1511,1511,0
|
|
20230830,170000,269001549,1511,1511,1511,1511,0
|
|
20230830,165900,269001549,1511,1511,1511,1511,0
|
|
20230830,165800,269001549,1511,1511,1511,1511,0
|
|
20230830,165700,269001549,1511,1511,1511,1511,0
|
|
20230830,165600,269001549,1511,1511,1511,1511,0
|
|
20230830,165500,269001549,1511,1511,1511,1511,0
|
|
20230830,165400,269001549,1511,1511,1511,1511,0
|
|
20230830,165300,269001549,1511,1511,1511,1511,0
|
|
20230830,165200,269001549,1511,1511,1511,1511,0
|
|
20230830,165100,269001549,1511,1511,1511,1511,0
|
|
20230830,165000,269001549,1511,1511,1511,1511,0
|
|
20230830,164900,269001549,1511,1511,1511,1511,0
|
|
20230830,164800,269001549,1511,1511,1511,1511,0
|
|
20230830,164700,269001549,1511,1511,1511,1511,0
|
|
20230830,164600,269001549,1511,1511,1511,1511,0
|
|
20230830,164500,269001549,1511,1511,1511,1511,0
|
|
20230830,164400,269001549,1511,1511,1511,1511,0
|
|
20230830,164300,269001549,1511,1511,1511,1511,0
|
|
20230830,164200,269001549,1511,1511,1511,1511,0
|
|
20230830,164100,269001549,1511,1511,1511,1511,0
|
|
20230830,164000,269001549,1511,1511,1511,1511,0
|
|
20230830,163900,269001549,1511,1511,1511,1511,1259
|
|
20230830,163800,269001549,1511,1511,1511,1511,0
|
|
20230830,163700,269001549,1511,1511,1511,1511,0
|
|
20230830,163600,269001549,1511,1511,1511,1511,0
|
|
20230830,163500,269001549,1511,1511,1511,1511,0
|
|
20230830,163400,269001549,1511,1511,1511,1511,0
|
|
20230830,163300,269001549,1511,1511,1511,1511,0
|
|
20230830,163200,269001549,1511,1511,1511,1511,0
|
|
20230830,163100,269001549,1511,1511,1511,1511,0
|
|
20230830,163000,269001549,1511,1511,1511,1511,0
|
|
20230830,162900,269001549,1511,1511,1511,1511,0
|
|
20230830,162800,269001549,1511,1511,1511,1511,0
|
|
20230830,162700,269001549,1511,1511,1511,1511,0
|
|
20230830,162600,269001549,1511,1511,1511,1511,0
|
|
20230830,162500,269001549,1511,1511,1511,1511,0
|
|
20230830,162400,269001549,1511,1511,1511,1511,0
|
|
20230830,162300,269001549,1511,1511,1511,1511,0
|
|
20230830,162200,269001549,1511,1511,1511,1511,0
|
|
20230830,162100,269001549,1511,1511,1511,1511,0
|
|
20230830,162000,269001549,1511,1511,1511,1511,0
|
|
20230830,161900,269001549,1511,1511,1511,1511,0
|
|
20230830,161800,269001549,1511,1511,1511,1511,0
|
|
20230830,161700,269001549,1511,1511,1511,1511,0
|
|
20230830,161600,269001549,1511,1511,1511,1511,0
|
|
20230830,161500,269001549,1511,1511,1511,1511,0
|
|
20230830,161400,269001549,1511,1511,1511,1511,0
|
|
20230830,161300,269001549,1511,1511,1511,1511,0
|
|
20230830,161200,269001549,1511,1511,1511,1511,0
|
|
20230830,161100,269001549,1511,1511,1511,1511,0
|
|
20230830,161000,269001549,1511,1511,1511,1511,0
|
|
20230830,160900,269001549,1511,1511,1511,1511,1259
|
|
20230830,160800,269001549,1511,1511,1511,1511,0
|
|
20230830,160700,269001549,1511,1511,1511,1511,0
|
|
20230830,160600,269001549,1511,1511,1511,1511,0
|
|
20230830,160500,269001549,1511,1511,1511,1511,0
|
|
20230830,160400,269001549,1511,1511,1511,1511,0
|
|
20230830,160300,269001549,1511,1511,1511,1511,0
|
|
20230830,160200,269001549,1511,1511,1511,1511,0
|
|
20230830,160100,269001549,1511,1511,1511,1511,0
|
|
20230830,160000,269001549,1511,1511,1511,1511,0
|
|
20230830,155900,269001549,1511,1511,1511,1511,0
|
|
20230830,155800,269001549,1511,1511,1511,1511,0
|
|
20230830,155700,269001549,1511,1511,1511,1511,0
|
|
20230830,155600,269001549,1511,1511,1511,1511,0
|
|
20230830,155500,269001549,1511,1511,1511,1511,0
|
|
20230830,155400,269001549,1511,1511,1511,1511,0
|
|
20230830,155300,269001549,1511,1511,1511,1511,0
|
|
20230830,155200,269001549,1511,1511,1511,1511,0
|
|
20230830,155100,269001549,1511,1511,1511,1511,0
|
|
20230830,155000,269001549,1511,1511,1511,1511,0
|
|
20230830,154900,269001549,1511,1511,1511,1511,0
|
|
20230830,154800,269001549,1511,1511,1511,1511,0
|
|
20230830,154700,269001549,1511,1511,1511,1511,0
|
|
20230830,154600,269001549,1511,1511,1511,1511,0
|
|
20230830,154500,269001549,1511,1511,1511,1511,0
|
|
20230830,154400,269001549,1511,1511,1511,1511,0
|
|
20230830,154300,269001549,1511,1511,1511,1511,0
|
|
20230830,154200,269001549,1511,1511,1511,1511,0
|
|
20230830,154100,269001549,1511,1511,1511,1511,0
|
|
20230830,154000,269001549,1511,1511,1511,1511,0
|
|
20230830,153900,269001549,1511,1511,1511,1511,1259
|
|
20230830,153800,269001549,1511,1511,1511,1511,0
|
|
20230830,153700,269001549,1511,1511,1511,1511,0
|
|
20230830,153600,269001549,1511,1511,1511,1511,0
|
|
20230830,153500,269001549,1511,1511,1511,1511,0
|
|
20230830,153400,269001549,1511,1511,1511,1511,0
|
|
20230830,153300,269001549,1511,1511,1511,1511,0
|
|
20230830,153200,269001549,1511,1511,1511,1511,0
|
|
20230830,153100,269001549,1511,1511,1511,1511,0
|
|
20230830,153000,269001549,1511,1511,1511,1511,1259
|
|
20230830,152900,267099200,1513,1513,1513,1513,0
|
|
20230830,152800,267099200,1513,1513,1513,1513,0
|
|
20230830,152700,267099200,1513,1513,1513,1513,0
|
|
20230830,152600,267099200,1513,1513,1513,1513,0
|
|
20230830,152500,267099200,1513,1513,1513,1513,0
|
|
20230830,152400,267099200,1513,1513,1513,1513,0
|
|
20230830,152300,267099200,1513,1513,1513,1513,0
|
|
20230830,152200,267099200,1513,1513,1513,1513,0
|
|
20230830,152100,267099200,1513,1513,1513,1513,0
|
|
20230830,152000,267099200,1513,1513,1513,1513,0
|
|
20230830,151900,267099200,1513,1513,1513,1513,78
|
|
20230830,151800,266981186,1513,1514,1514,1513,1050
|
|
20230830,151700,265391526,1514,1514,1514,1514,3
|
|
20230830,151600,265386984,1515,1515,1515,1515,101
|
|
20230830,151500,265233969,1516,1516,1516,1516,0
|
|
20230830,151400,265233969,1516,1516,1516,1516,0
|
|
20230830,151300,265233969,1516,1516,1516,1516,0
|
|
20230830,151200,265233969,1516,1516,1516,1516,0
|
|
20230830,151100,265233969,1516,1516,1516,1516,20
|
|
20230830,151000,265203649,1516,1516,1516,1516,119
|
|
20230830,150900,265023245,1516,1516,1516,1516,0
|
|
20230830,150800,265023245,1516,1516,1516,1516,0
|
|
20230830,150700,265023245,1516,1516,1516,1516,0
|
|
20230830,150600,265023245,1516,1516,1516,1516,0
|
|
20230830,150500,265023245,1516,1516,1516,1516,0
|
|
20230830,150400,265023245,1516,1516,1516,1516,0
|
|
20230830,150300,265023245,1516,1516,1516,1516,0
|
|
20230830,150200,265023245,1516,1516,1516,1516,0
|
|
20230830,150100,265023245,1516,1516,1516,1516,0
|
|
20230830,150000,265023245,1516,1516,1516,1516,0
|
|
20230830,145900,265023245,1516,1516,1516,1516,0
|
|
20230830,145800,265023245,1516,1516,1516,1516,0
|
|
20230830,145700,265023245,1516,1516,1516,1516,0
|
|
20230830,145600,265023245,1516,1516,1516,1516,0
|
|
20230830,145500,265023245,1516,1516,1516,1516,73
|
|
20230830,145400,264912577,1518,1518,1518,1518,0
|
|
20230830,145300,264912577,1518,1516,1518,1516,4
|
|
20230830,145200,264906507,1516,1516,1516,1516,4
|
|
20230830,145100,264900443,1516,1516,1516,1516,2
|
|
20230830,145000,264897411,1518,1518,1518,1518,0
|
|
20230830,144900,264897411,1518,1518,1518,1518,0
|
|
20230830,144800,264897411,1518,1518,1518,1518,407
|
|
20230830,144700,264279585,1519,1518,1519,1518,101
|
|
20230830,144600,264126266,1518,1518,1518,1518,100
|
|
20230830,144500,263974466,1519,1519,1519,1519,0
|
|
20230830,144400,263974466,1519,1519,1519,1519,0
|
|
20230830,144300,263974466,1519,1519,1519,1519,10
|
|
20230830,144200,263959276,1519,1518,1519,1518,109
|
|
20230830,144100,263793756,1518,1518,1518,1518,0
|
|
20230830,144000,263793756,1518,1518,1518,1518,34
|
|
20230830,143900,263742144,1518,1518,1518,1518,0
|
|
20230830,143800,263742144,1518,1518,1518,1518,0
|
|
20230830,143700,263742144,1518,1518,1518,1518,0
|
|
20230830,143600,263742144,1518,1518,1518,1518,10
|
|
20230830,143500,263726964,1518,1518,1518,1518,0
|
|
20230830,143400,263726964,1518,1518,1518,1518,20
|
|
20230830,143300,263696604,1518,1518,1518,1518,20
|
|
20230830,143200,263666244,1518,1518,1518,1518,5
|
|
20230830,143100,263658654,1518,1518,1518,1518,0
|
|
20230830,143000,263658654,1518,1518,1518,1518,51
|
|
20230830,142900,263581236,1518,1518,1518,1518,0
|
|
20230830,142800,263581236,1518,1518,1518,1518,0
|
|
20230830,142700,263581236,1518,1518,1518,1518,0
|
|
20230830,142600,263581236,1518,1518,1518,1518,10
|
|
20230830,142500,263566056,1510,1510,1510,1510,0
|
|
20230830,142400,263566056,1510,1510,1510,1510,0
|
|
20230830,142300,263566056,1510,1518,1518,1510,4598
|
|
20230830,142200,256620724,1518,1518,1518,1518,0
|
|
20230830,142100,256620724,1518,1518,1518,1518,0
|
|
20230830,142000,256620724,1518,1518,1518,1518,0
|
|
20230830,141900,256620724,1518,1518,1518,1518,0
|
|
20230830,141800,256620724,1518,1518,1518,1518,0
|
|
20230830,141700,256620724,1518,1518,1518,1518,0
|
|
20230830,141600,256620724,1518,1518,1518,1518,0
|
|
20230830,141500,256620724,1518,1518,1518,1518,1
|
|
20230830,141400,256619206,1518,1518,1518,1518,3
|
|
20230830,141300,256614652,1518,1518,1518,1518,50
|
|
20230830,141200,256538752,1519,1519,1519,1519,0
|
|
20230830,141100,256538752,1519,1517,1519,1517,31
|
|
20230830,141000,256491712,1511,1511,1511,1511,0
|
|
20230830,140900,256491712,1511,1511,1511,1511,0
|
|
20230830,140800,256491712,1511,1511,1511,1511,0
|
|
20230830,140700,256491712,1511,1511,1511,1511,100
|
|
20230830,140600,256340612,1518,1518,1518,1518,1
|
|
20230830,140500,256339094,1511,1517,1517,1511,14
|
|
20230830,140400,256317903,1518,1518,1518,1518,0
|
|
20230830,140300,256317903,1518,1518,1518,1518,3
|
|
20230830,140200,256313349,1511,1511,1511,1511,0
|
|
20230830,140100,256313349,1511,1517,1517,1511,858
|
|
20230830,140000,255015983,1520,1520,1520,1520,200
|
|
20230830,135900,254711983,1520,1520,1520,1520,0
|
|
20230830,135800,254711983,1520,1520,1520,1520,0
|
|
20230830,135700,254711983,1520,1520,1520,1520,0
|
|
20230830,135600,254711983,1520,1520,1520,1520,3
|
|
20230830,135500,254707423,1515,1515,1515,1515,251
|
|
20230830,135400,254327158,1512,1512,1512,1512,0
|
|
20230830,135300,254327158,1512,1512,1512,1512,0
|
|
20230830,135200,254327158,1512,1512,1512,1512,0
|
|
20230830,135100,254327158,1512,1512,1512,1512,0
|
|
20230830,135000,254327158,1512,1512,1512,1512,0
|
|
20230830,134900,254327158,1512,1512,1512,1512,0
|
|
20230830,134800,254327158,1512,1512,1512,1512,1
|
|
20230830,134700,254325646,1522,1522,1522,1522,0
|
|
20230830,134600,254325646,1522,1522,1522,1522,5
|
|
20230830,134500,254318036,1512,1512,1512,1512,0
|
|
20230830,134400,254318036,1512,1512,1512,1512,0
|
|
20230830,134300,254318036,1512,1512,1515,1512,477
|
|
20230830,134200,253596233,1511,1514,1514,1511,200
|
|
20230830,134100,253293979,1515,1517,1517,1515,635
|
|
20230830,134000,252331691,1517,1517,1517,1517,0
|
|
20230830,133900,252331691,1517,1517,1517,1517,35
|
|
20230830,133800,252278596,1517,1517,1517,1517,0
|
|
20230830,133700,252278596,1517,1517,1517,1517,150
|
|
20230830,133600,252051046,1517,1517,1517,1517,0
|
|
20230830,133500,252051046,1517,1519,1519,1517,1176
|
|
20230830,133400,250267039,1520,1520,1520,1520,812
|
|
20230830,133300,249032799,1520,1521,1521,1520,179
|
|
20230830,133200,248760569,1521,1521,1521,1521,202
|
|
20230830,133100,248453327,1522,1522,1522,1522,0
|
|
20230830,133000,248453327,1522,1522,1522,1522,0
|
|
20230830,132900,248453327,1522,1522,1522,1522,0
|
|
20230830,132800,248453327,1522,1522,1522,1522,1
|
|
20230830,132700,248451805,1520,1520,1520,1520,0
|
|
20230830,132600,248451805,1520,1520,1520,1520,2
|
|
20230830,132500,248448765,1522,1522,1522,1522,0
|
|
20230830,132400,248448765,1522,1522,1522,1522,0
|
|
20230830,132300,248448765,1522,1522,1522,1522,0
|
|
20230830,132200,248448765,1522,1522,1522,1522,2
|
|
20230830,132100,248445721,1522,1522,1522,1522,0
|
|
20230830,132000,248445721,1522,1522,1522,1522,0
|
|
20230830,131900,248445721,1522,1522,1522,1522,0
|
|
20230830,131800,248445721,1522,1522,1522,1522,0
|
|
20230830,131700,248445721,1522,1522,1522,1522,0
|
|
20230830,131600,248445721,1522,1522,1522,1522,0
|
|
20230830,131500,248445721,1522,1522,1522,1522,0
|
|
20230830,131400,248445721,1522,1522,1522,1522,0
|
|
20230830,131300,248445721,1522,1522,1522,1522,0
|
|
20230830,131200,248445721,1522,1522,1522,1522,0
|
|
20230830,131100,248445721,1522,1522,1522,1522,0
|
|
20230830,131000,248445721,1522,1522,1522,1522,0
|
|
20230830,130900,248445721,1522,1522,1522,1522,0
|
|
20230830,130800,248445721,1522,1522,1522,1522,1
|
|
20230830,130700,248444199,1520,1520,1520,1520,0
|
|
20230830,130600,248444199,1520,1520,1520,1520,0
|
|
20230830,130500,248444199,1520,1521,1521,1520,841
|
|
20230830,130400,247165664,1523,1523,1523,1523,8
|
|
20230830,130300,247153480,1523,1523,1523,1523,26
|
|
20230830,130200,247113882,1523,1523,1523,1523,0
|
|
20230830,130100,247113882,1523,1523,1523,1523,0
|
|
20230830,130000,247113882,1523,1523,1523,1523,0
|
|
20230830,125900,247113882,1523,1523,1523,1523,1
|
|
20230830,125800,247112359,1520,1520,1520,1520,0
|
|
20230830,125700,247112359,1520,1520,1520,1520,4
|
|
20230830,125600,247106279,1523,1520,1523,1520,108
|
|
20230830,125500,246941932,1520,1520,1520,1520,0
|
|
20230830,125400,246941932,1520,1520,1520,1520,0
|
|
20230830,125300,246941932,1520,1520,1520,1520,52
|
|
20230830,125200,246862892,1520,1523,1523,1520,171
|
|
20230830,125100,246602558,1524,1524,1524,1524,0
|
|
20230830,125000,246602558,1524,1523,1524,1520,775
|
|
20230830,124900,245422433,1523,1523,1524,1523,118
|
|
20230830,124800,245242718,1524,1524,1524,1524,0
|
|
20230830,124700,245242718,1524,1523,1524,1523,360
|
|
20230830,124600,244694436,1523,1522,1523,1522,163
|
|
20230830,124500,244446348,1522,1519,1522,1519,492
|
|
20230830,124400,243698573,1519,1519,1519,1519,591
|
|
20230830,124300,242800844,1519,1519,1519,1519,5
|
|
20230830,124200,242793249,1519,1519,1519,1519,0
|
|
20230830,124100,242793249,1519,1519,1519,1519,0
|
|
20230830,124000,242793249,1519,1519,1519,1519,0
|
|
20230830,123900,242793249,1519,1519,1519,1519,40
|
|
20230830,123800,242732489,1517,1517,1517,1517,305
|
|
20230830,123700,242269804,1517,1514,1517,1514,2292
|
|
20230830,123600,238796023,1512,1512,1512,1512,1734
|
|
20230830,123500,236174215,1509,1509,1509,1509,911
|
|
20230830,123400,234799516,1509,1509,1509,1507,2297
|
|
20230830,123300,231335877,1509,1509,1509,1509,0
|
|
20230830,123200,231335877,1509,1509,1509,1509,0
|
|
20230830,123100,231335877,1509,1509,1509,1509,0
|
|
20230830,123000,231335877,1509,1509,1509,1509,212
|
|
20230830,122900,231015969,1509,1509,1509,1509,202
|
|
20230830,122800,230711151,1512,1512,1512,1512,0
|
|
20230830,122700,230711151,1512,1512,1512,1512,0
|
|
20230830,122600,230711151,1512,1512,1512,1512,0
|
|
20230830,122500,230711151,1512,1512,1512,1512,16
|
|
20230830,122400,230686959,1509,1509,1509,1509,0
|
|
20230830,122300,230686959,1509,1509,1509,1509,0
|
|
20230830,122200,230686959,1509,1509,1509,1509,3
|
|
20230830,122100,230682432,1509,1510,1510,1509,128
|
|
20230830,122000,230489250,1510,1511,1511,1510,1622
|
|
20230830,121900,228040004,1511,1511,1511,1511,1184
|
|
20230830,121800,226250980,1512,1512,1512,1512,289
|
|
20230830,121700,225814012,1512,1512,1512,1512,0
|
|
20230830,121600,225814012,1512,1512,1512,1512,0
|
|
20230830,121500,225814012,1512,1512,1512,1512,0
|
|
20230830,121400,225814012,1512,1511,1512,1510,2598
|
|
20230830,121300,221889303,1512,1512,1512,1512,68
|
|
20230830,121200,221786487,1512,1513,1513,1512,5551
|
|
20230830,121100,213391488,1513,1513,1513,1513,15
|
|
20230830,121000,213368793,1514,1514,1514,1514,1
|
|
20230830,120900,213367279,1512,1512,1512,1512,0
|
|
20230830,120800,213367279,1512,1514,1514,1512,653
|
|
20230830,120700,212379686,1517,1517,1517,1517,0
|
|
20230830,120600,212379686,1517,1517,1517,1517,0
|
|
20230830,120500,212379686,1517,1517,1517,1517,0
|
|
20230830,120400,212379686,1517,1517,1517,1517,0
|
|
20230830,120300,212379686,1517,1517,1517,1517,0
|
|
20230830,120200,212379686,1517,1517,1517,1517,12
|
|
20230830,120100,212361482,1517,1517,1517,1517,4
|
|
20230830,120000,212355414,1514,1514,1514,1514,130
|
|
20230830,115900,212158594,1514,1515,1515,1514,150
|
|
20230830,115800,211931484,1518,1518,1518,1518,0
|
|
20230830,115700,211931484,1518,1518,1518,1518,0
|
|
20230830,115600,211931484,1518,1518,1518,1518,1
|
|
20230830,115500,211929966,1518,1518,1518,1518,0
|
|
20230830,115400,211929966,1518,1519,1519,1514,2967
|
|
20230830,115300,207435880,1519,1520,1520,1519,68
|
|
20230830,115200,207332522,1519,1519,1519,1519,0
|
|
20230830,115100,207332522,1519,1519,1519,1519,3
|
|
20230830,115000,207327965,1520,1519,1520,1519,4
|
|
20230830,114900,207321888,1519,1519,1519,1519,101
|
|
20230830,114800,207168469,1520,1520,1520,1520,0
|
|
20230830,114700,207168469,1520,1520,1520,1520,0
|
|
20230830,114600,207168469,1520,1522,1522,1520,1134
|
|
20230830,114500,205444228,1524,1524,1524,1524,0
|
|
20230830,114400,205444228,1524,1524,1524,1524,1
|
|
20230830,114300,205442704,1522,1522,1522,1522,1
|
|
20230830,114200,205441182,1521,1521,1521,1521,0
|
|
20230830,114100,205441182,1521,1521,1521,1521,0
|
|
20230830,114000,205441182,1521,1521,1522,1521,81
|
|
20230830,113900,205317961,1521,1525,1525,1521,18613
|
|
20230830,113800,176970534,1526,1526,1526,1526,0
|
|
20230830,113700,176970534,1526,1526,1526,1526,0
|
|
20230830,113600,176970534,1526,1527,1527,1526,5
|
|
20230830,113500,176962901,1524,1524,1524,1524,283
|
|
20230830,113400,176531609,1527,1527,1527,1527,0
|
|
20230830,113300,176531609,1527,1527,1527,1527,0
|
|
20230830,113200,176531609,1527,1526,1527,1526,101
|
|
20230830,113100,176377402,1524,1524,1524,1524,146
|
|
20230830,113000,176154898,1527,1527,1527,1527,0
|
|
20230830,112900,176154898,1527,1527,1527,1527,0
|
|
20230830,112800,176154898,1527,1527,1527,1527,100
|
|
20230830,112700,176002198,1528,1528,1528,1528,0
|
|
20230830,112600,176002198,1528,1525,1528,1525,206
|
|
20230830,112500,175688003,1525,1524,1525,1523,435
|
|
20230830,112400,175025015,1523,1523,1523,1523,13
|
|
20230830,112300,175005216,1524,1524,1524,1524,0
|
|
20230830,112200,175005216,1524,1524,1524,1524,24
|
|
20230830,112100,174968640,1525,1528,1528,1525,713
|
|
20230830,112000,173881312,1525,1525,1525,1525,0
|
|
20230830,111900,173881312,1525,1528,1528,1525,1588
|
|
20230830,111800,171457910,1528,1528,1528,1528,751
|
|
20230830,111700,170310382,1528,1529,1529,1528,423
|
|
20230830,111600,169663924,1529,1529,1529,1529,976
|
|
20230830,111500,168171620,1529,1529,1529,1528,272
|
|
20230830,111400,167755915,1529,1529,1529,1529,83
|
|
20230830,111300,167629008,1529,1531,1531,1529,2070
|
|
20230830,111200,164462548,1531,1531,1531,1531,82
|
|
20230830,111100,164337006,1531,1532,1532,1530,11
|
|
20230830,111000,164320168,1529,1530,1530,1528,851
|
|
20230830,110900,163019358,1529,1535,1536,1529,2243
|
|
20230830,110800,159585257,1533,1553,1553,1523,29965
|
|
20230830,110700,113458983,1611,1611,1611,1611,0
|
|
20230830,110600,113458983,1611,1611,1611,1611,0
|
|
20230830,110500,113458983,1611,1515,1611,1515,26599
|
|
20230830,110400,72067607,1510,1510,1510,1510,1
|
|
20230830,110300,72066097,1510,1510,1510,1510,100
|
|
20230830,110200,71915097,1511,1511,1511,1511,0
|
|
20230830,110100,71915097,1511,1511,1511,1511,120
|
|
20230830,110000,71733777,1512,1512,1512,1512,0
|
|
20230830,105900,71733777,1512,1512,1512,1512,80
|
|
20230830,105800,71612817,1512,1512,1512,1512,0
|
|
20230830,105700,71612817,1512,1512,1512,1512,0
|
|
20230830,105600,71612817,1512,1512,1512,1512,0
|
|
20230830,105500,71612817,1512,1512,1512,1512,0
|
|
20230830,105400,71612817,1512,1515,1515,1512,11
|
|
20230830,105300,71596155,1515,1515,1515,1515,0
|
|
20230830,105200,71596155,1515,1515,1515,1515,1
|
|
20230830,105100,71594640,1512,1512,1512,1512,0
|
|
20230830,105000,71594640,1512,1512,1512,1512,0
|
|
20230830,104900,71594640,1512,1512,1512,1512,5
|
|
20230830,104800,71587080,1515,1515,1515,1515,0
|
|
20230830,104700,71587080,1515,1515,1515,1515,0
|
|
20230830,104600,71587080,1515,1515,1515,1515,18
|
|
20230830,104500,71559810,1515,1515,1515,1515,0
|
|
20230830,104400,71559810,1515,1515,1515,1515,298
|
|
20230830,104300,71108340,1515,1515,1515,1515,202
|
|
20230830,104200,70802310,1510,1510,1510,1510,137
|
|
20230830,104100,70595440,1510,1510,1510,1510,0
|
|
20230830,104000,70595440,1510,1510,1510,1510,80
|
|
20230830,103900,70474640,1510,1510,1510,1510,39
|
|
20230830,103800,70415750,1510,1510,1510,1510,172
|
|
20230830,103700,70156030,1510,1510,1510,1510,33
|
|
20230830,103600,70106200,1509,1509,1509,1509,0
|
|
20230830,103500,70106200,1509,1509,1509,1509,0
|
|
20230830,103400,70106200,1509,1509,1509,1509,1
|
|
20230830,103300,70104691,1513,1513,1513,1513,0
|
|
20230830,103200,70104691,1513,1513,1513,1513,3
|
|
20230830,103100,70100152,1513,1513,1513,1513,0
|
|
20230830,103000,70100152,1513,1513,1513,1513,10
|
|
20230830,102900,70085022,1514,1514,1514,1514,0
|
|
20230830,102800,70085022,1514,1514,1514,1514,0
|
|
20230830,102700,70085022,1514,1514,1514,1514,0
|
|
20230830,102600,70085022,1514,1514,1514,1514,0
|
|
20230830,102500,70085022,1514,1514,1514,1514,0
|
|
20230830,102400,70085022,1514,1509,1514,1507,3501
|
|
20230830,102300,64808828,1515,1510,1515,1509,3001
|
|
20230830,102200,60278937,1510,1510,1510,1510,0
|
|
20230830,102100,60278937,1510,1514,1514,1510,3000
|
|
20230830,102000,55746547,1516,1514,1516,1514,1069
|
|
20230830,101900,54127943,1514,1514,1514,1514,500
|
|
20230830,101800,53370943,1516,1516,1516,1516,1
|
|
20230830,101700,53369427,1516,1516,1516,1516,0
|
|
20230830,101600,53369427,1516,1516,1516,1516,100
|
|
20230830,101500,53217827,1516,1516,1516,1516,0
|
|
20230830,101400,53217827,1516,1516,1516,1516,61
|
|
20230830,101300,53125351,1516,1516,1516,1516,0
|
|
20230830,101200,53125351,1516,1516,1516,1516,146
|
|
20230830,101100,52904015,1516,1516,1516,1516,10
|
|
20230830,101000,52888855,1514,1516,1516,1514,94
|
|
20230830,100900,52746519,1514,1514,1514,1514,0
|
|
20230830,100800,52746519,1514,1514,1514,1514,0
|
|
20230830,100700,52746519,1514,1514,1514,1514,4
|
|
20230830,100600,52740463,1514,1514,1514,1514,5
|
|
20230830,100500,52732893,1514,1514,1514,1514,105
|
|
20230830,100400,52573923,1514,1514,1514,1514,42
|
|
20230830,100300,52510335,1516,1516,1516,1516,0
|
|
20230830,100200,52510335,1516,1515,1516,1515,305
|
|
20230830,100100,52048259,1515,1515,1515,1515,0
|
|
20230830,100000,52048259,1515,1515,1515,1515,0
|
|
20230830,095900,52048259,1515,1515,1515,1515,10
|
|
20230830,095800,52033109,1515,1515,1515,1515,161
|
|
20230830,095700,51789194,1516,1516,1516,1516,0
|
|
20230830,095600,51789194,1516,1516,1516,1516,12
|
|
20230830,095500,51771002,1516,1516,1516,1516,0
|
|
20230830,095400,51771002,1516,1516,1516,1516,0
|
|
20230830,095300,51771002,1516,1516,1516,1516,49
|
|
20230830,095200,51696718,1516,1516,1516,1516,203
|
|
20230830,095100,51388970,1516,1516,1516,1516,10
|
|
20230830,095000,51373810,1516,1516,1516,1516,0
|
|
20230830,094900,51373810,1516,1516,1516,1516,102
|
|
20230830,094800,51219178,1516,1516,1516,1516,0
|
|
20230830,094700,51219178,1516,1516,1516,1516,0
|
|
20230830,094600,51219178,1516,1516,1516,1516,0
|
|
20230830,094500,51219178,1516,1516,1516,1516,0
|
|
20230830,094400,51219178,1516,1516,1516,1516,3
|
|
20230830,094300,51214630,1517,1517,1517,1517,23
|
|
20230830,094200,51179739,1516,1516,1516,1516,0
|
|
20230830,094100,51179739,1516,1516,1516,1516,0
|
|
20230830,094000,51179739,1516,1516,1516,1516,81
|
|
20230830,093900,51056943,1517,1518,1518,1517,1041
|
|
20230830,093800,49476980,1518,1518,1518,1518,50
|
|
20230830,093700,49401080,1518,1518,1518,1518,0
|
|
20230830,093600,49401080,1518,1518,1518,1518,0
|
|
20230830,093500,49401080,1518,1518,1518,1518,0
|
|
20230830,093400,49401080,1518,1518,1518,1518,0
|
|
20230830,093300,49401080,1518,1519,1519,1518,2
|
|
20230830,093200,49398043,1519,1518,1519,1518,19
|
|
20230830,093100,49369185,1515,1515,1515,1515,90
|
|
20230830,093000,49232835,1515,1515,1515,1515,10
|
|
20230830,092900,49217685,1512,1512,1512,1512,0
|
|
20230830,092800,49217685,1512,1512,1512,1512,197
|
|
20230830,092700,48919821,1512,1515,1515,1511,3489
|
|
20230830,092600,43640383,1515,1520,1520,1515,6068
|
|
20230830,092500,34440719,1521,1521,1521,1521,1
|
|
20230830,092400,34439198,1521,1524,1524,1521,20
|
|
20230830,092300,34408721,1535,1535,1535,1535,0
|
|
20230830,092200,34408721,1535,1525,1535,1525,17
|
|
20230830,092100,34382786,1540,1540,1540,1540,0
|
|
20230830,092000,34382786,1540,1540,1540,1540,0
|
|
20230830,091900,34382786,1540,1520,1540,1520,752
|
|
20230830,091800,33237747,1520,1520,1520,1520,20
|
|
20230830,091700,33207347,1520,1520,1520,1519,4716
|
|
20230830,091600,26039033,1520,1527,1527,1520,3102
|
|
20230830,091500,21321626,1528,1532,1532,1528,1512
|
|
20230830,091400,19007628,1533,1532,1533,1532,930
|
|
20230830,091300,17581968,1532,1536,1536,1532,1376
|
|
20230830,091200,15468926,1536,1540,1540,1536,899
|
|
20230830,091100,14086713,1540,1552,1552,1540,837
|
|
20230830,091000,12794334,1554,1553,1554,1553,200
|
|
20230830,090900,12483567,1554,1549,1554,1545,708
|
|
20230830,090800,11388237,1547,1547,1547,1547,208
|
|
20230830,090700,11066461,1548,1547,1548,1547,189
|
|
20230830,090600,10773995,1546,1545,1546,1545,45
|
|
20230830,090500,10704468,1544,1543,1544,1543,65
|
|
20230830,090400,10604153,1536,1536,1536,1535,112
|
|
20230830,090300,10432220,1540,1545,1545,1535,1320
|
|
20230830,090200,8405859,1544,1554,1555,1544,821
|
|
20230830,090100,7129316,1555,1556,1556,1555,3052
|
|
20230830,090000,2383455,1555,1555,1555,1535,1533
|