698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203500,107970609,1540,1540,1540,1540,2542
|
|
20230831,203400,107970609,1540,1540,1540,1540,0
|
|
20230831,203300,107970609,1540,1540,1540,1540,0
|
|
20230831,203200,107970609,1540,1540,1540,1540,0
|
|
20230831,203100,107970609,1540,1540,1540,1540,0
|
|
20230831,203000,107970609,1540,1540,1540,1540,0
|
|
20230831,202900,107970609,1540,1540,1540,1540,0
|
|
20230831,202800,107970609,1540,1540,1540,1540,0
|
|
20230831,202700,107970609,1540,1540,1540,1540,0
|
|
20230831,202600,107970609,1540,1540,1540,1540,0
|
|
20230831,202500,107970609,1540,1540,1540,1540,0
|
|
20230831,202400,107970609,1540,1540,1540,1540,0
|
|
20230831,202300,107970609,1540,1540,1540,1540,0
|
|
20230831,202200,107970609,1540,1540,1540,1540,0
|
|
20230831,202100,107970609,1540,1540,1540,1540,0
|
|
20230831,202000,107970609,1540,1540,1540,1540,0
|
|
20230831,201900,107970609,1540,1540,1540,1540,0
|
|
20230831,201800,107970609,1540,1540,1540,1540,0
|
|
20230831,201700,107970609,1540,1540,1540,1540,0
|
|
20230831,201600,107970609,1540,1540,1540,1540,0
|
|
20230831,201500,107970609,1540,1540,1540,1540,0
|
|
20230831,201400,107970609,1540,1540,1540,1540,0
|
|
20230831,201300,107970609,1540,1540,1540,1540,0
|
|
20230831,201200,107970609,1540,1540,1540,1540,0
|
|
20230831,201100,107970609,1540,1540,1540,1540,0
|
|
20230831,201000,107970609,1540,1540,1540,1540,0
|
|
20230831,200900,107970609,1540,1540,1540,1540,0
|
|
20230831,200800,107970609,1540,1540,1540,1540,0
|
|
20230831,200700,107970609,1540,1540,1540,1540,0
|
|
20230831,200600,107970609,1540,1540,1540,1540,0
|
|
20230831,200500,107970609,1540,1540,1540,1540,2542
|
|
20230831,200400,107970609,1540,1540,1540,1540,0
|
|
20230831,200300,107970609,1540,1540,1540,1540,0
|
|
20230831,200200,107970609,1540,1540,1540,1540,0
|
|
20230831,200100,107970609,1540,1540,1540,1540,0
|
|
20230831,200000,107970609,1540,1540,1540,1540,0
|
|
20230831,195900,107970609,1540,1540,1540,1540,0
|
|
20230831,195800,107970609,1540,1540,1540,1540,0
|
|
20230831,195700,107970609,1540,1540,1540,1540,0
|
|
20230831,195600,107970609,1540,1540,1540,1540,0
|
|
20230831,195500,107970609,1540,1540,1540,1540,0
|
|
20230831,195400,107970609,1540,1540,1540,1540,0
|
|
20230831,195300,107970609,1540,1540,1540,1540,0
|
|
20230831,195200,107970609,1540,1540,1540,1540,0
|
|
20230831,195100,107970609,1540,1540,1540,1540,0
|
|
20230831,195000,107970609,1540,1540,1540,1540,0
|
|
20230831,194900,107970609,1540,1540,1540,1540,0
|
|
20230831,194800,107970609,1540,1540,1540,1540,0
|
|
20230831,194700,107970609,1540,1540,1540,1540,0
|
|
20230831,194600,107970609,1540,1540,1540,1540,0
|
|
20230831,194500,107970609,1540,1540,1540,1540,0
|
|
20230831,194400,107970609,1540,1540,1540,1540,0
|
|
20230831,194300,107970609,1540,1540,1540,1540,0
|
|
20230831,194200,107970609,1540,1540,1540,1540,0
|
|
20230831,194100,107970609,1540,1540,1540,1540,0
|
|
20230831,194000,107970609,1540,1540,1540,1540,0
|
|
20230831,193900,107970609,1540,1540,1540,1540,0
|
|
20230831,193800,107970609,1540,1540,1540,1540,0
|
|
20230831,193700,107970609,1540,1540,1540,1540,0
|
|
20230831,193600,107970609,1540,1540,1540,1540,0
|
|
20230831,193500,107970609,1540,1540,1540,1540,2542
|
|
20230831,193400,107970609,1540,1540,1540,1540,0
|
|
20230831,193300,107970609,1540,1540,1540,1540,0
|
|
20230831,193200,107970609,1540,1540,1540,1540,0
|
|
20230831,193100,107970609,1540,1540,1540,1540,0
|
|
20230831,193000,107970609,1540,1540,1540,1540,0
|
|
20230831,192900,107970609,1540,1540,1540,1540,0
|
|
20230831,192800,107970609,1540,1540,1540,1540,0
|
|
20230831,192700,107970609,1540,1540,1540,1540,0
|
|
20230831,192600,107970609,1540,1540,1540,1540,0
|
|
20230831,192500,107970609,1540,1540,1540,1540,0
|
|
20230831,192400,107970609,1540,1540,1540,1540,0
|
|
20230831,192300,107970609,1540,1540,1540,1540,0
|
|
20230831,192200,107970609,1540,1540,1540,1540,0
|
|
20230831,192100,107970609,1540,1540,1540,1540,0
|
|
20230831,192000,107970609,1540,1540,1540,1540,0
|
|
20230831,191900,107970609,1540,1540,1540,1540,0
|
|
20230831,191800,107970609,1540,1540,1540,1540,0
|
|
20230831,191700,107970609,1540,1540,1540,1540,0
|
|
20230831,191600,107970609,1540,1540,1540,1540,0
|
|
20230831,191500,107970609,1540,1540,1540,1540,0
|
|
20230831,191400,107970609,1540,1540,1540,1540,0
|
|
20230831,191300,107970609,1540,1540,1540,1540,0
|
|
20230831,191200,107970609,1540,1540,1540,1540,0
|
|
20230831,191100,107970609,1540,1540,1540,1540,0
|
|
20230831,191000,107970609,1540,1540,1540,1540,0
|
|
20230831,190900,107970609,1540,1540,1540,1540,0
|
|
20230831,190800,107970609,1540,1540,1540,1540,0
|
|
20230831,190700,107970609,1540,1540,1540,1540,0
|
|
20230831,190600,107970609,1540,1540,1540,1540,0
|
|
20230831,190500,107970609,1540,1540,1540,1540,2542
|
|
20230831,190400,107970609,1540,1540,1540,1540,0
|
|
20230831,190300,107970609,1540,1540,1540,1540,0
|
|
20230831,190200,107970609,1540,1540,1540,1540,0
|
|
20230831,190100,107970609,1540,1540,1540,1540,0
|
|
20230831,190000,107970609,1540,1540,1540,1540,0
|
|
20230831,185900,107970609,1540,1540,1540,1540,0
|
|
20230831,185800,107970609,1540,1540,1540,1540,0
|
|
20230831,185700,107970609,1540,1540,1540,1540,0
|
|
20230831,185600,107970609,1540,1540,1540,1540,0
|
|
20230831,185500,107970609,1540,1540,1540,1540,0
|
|
20230831,185400,107970609,1540,1540,1540,1540,0
|
|
20230831,185300,107970609,1540,1540,1540,1540,0
|
|
20230831,185200,107970609,1540,1540,1540,1540,0
|
|
20230831,185100,107970609,1540,1540,1540,1540,0
|
|
20230831,185000,107970609,1540,1540,1540,1540,0
|
|
20230831,184900,107970609,1540,1540,1540,1540,0
|
|
20230831,184800,107970609,1540,1540,1540,1540,0
|
|
20230831,184700,107970609,1540,1540,1540,1540,0
|
|
20230831,184600,107970609,1540,1540,1540,1540,0
|
|
20230831,184500,107970609,1540,1540,1540,1540,0
|
|
20230831,184400,107970609,1540,1540,1540,1540,0
|
|
20230831,184300,107970609,1540,1540,1540,1540,0
|
|
20230831,184200,107970609,1540,1540,1540,1540,0
|
|
20230831,184100,107970609,1540,1540,1540,1540,0
|
|
20230831,184000,107970609,1540,1540,1540,1540,0
|
|
20230831,183900,107970609,1540,1540,1540,1540,0
|
|
20230831,183800,107970609,1540,1540,1540,1540,0
|
|
20230831,183700,107970609,1540,1540,1540,1540,0
|
|
20230831,183600,107970609,1540,1540,1540,1540,0
|
|
20230831,183500,107970609,1540,1540,1540,1540,2542
|
|
20230831,183400,107970609,1540,1540,1540,1540,0
|
|
20230831,183300,107970609,1540,1540,1540,1540,0
|
|
20230831,183200,107970609,1540,1540,1540,1540,0
|
|
20230831,183100,107970609,1540,1540,1540,1540,0
|
|
20230831,183000,107970609,1540,1540,1540,1540,0
|
|
20230831,182900,107970609,1540,1540,1540,1540,0
|
|
20230831,182800,107970609,1540,1540,1540,1540,0
|
|
20230831,182700,107970609,1540,1540,1540,1540,0
|
|
20230831,182600,107970609,1540,1540,1540,1540,0
|
|
20230831,182500,107970609,1540,1540,1540,1540,0
|
|
20230831,182400,107970609,1540,1540,1540,1540,0
|
|
20230831,182300,107970609,1540,1540,1540,1540,0
|
|
20230831,182200,107970609,1540,1540,1540,1540,0
|
|
20230831,182100,107970609,1540,1540,1540,1540,0
|
|
20230831,182000,107970609,1540,1540,1540,1540,0
|
|
20230831,181900,107970609,1540,1540,1540,1540,0
|
|
20230831,181800,107970609,1540,1540,1540,1540,0
|
|
20230831,181700,107970609,1540,1540,1540,1540,0
|
|
20230831,181600,107970609,1540,1540,1540,1540,0
|
|
20230831,181500,107970609,1540,1540,1540,1540,0
|
|
20230831,181400,107970609,1540,1540,1540,1540,0
|
|
20230831,181300,107970609,1540,1540,1540,1540,0
|
|
20230831,181200,107970609,1540,1540,1540,1540,0
|
|
20230831,181100,107970609,1540,1540,1540,1540,0
|
|
20230831,181000,107970609,1540,1540,1540,1540,0
|
|
20230831,180900,107970609,1540,1540,1540,1540,0
|
|
20230831,180800,107970609,1540,1540,1540,1540,0
|
|
20230831,180700,107970609,1540,1540,1540,1540,0
|
|
20230831,180600,107970609,1540,1540,1540,1540,0
|
|
20230831,180500,107970609,1540,1540,1540,1540,2542
|
|
20230831,180400,107970609,1540,1540,1540,1540,0
|
|
20230831,180300,107970609,1540,1540,1540,1540,0
|
|
20230831,180200,107970609,1540,1540,1540,1540,0
|
|
20230831,180100,107970609,1540,1540,1540,1540,0
|
|
20230831,180000,107970609,1540,1540,1540,1540,0
|
|
20230831,175900,107970609,1540,1540,1540,1540,0
|
|
20230831,175800,107970609,1540,1540,1540,1540,0
|
|
20230831,175700,107970609,1540,1540,1540,1540,0
|
|
20230831,175600,107970609,1540,1540,1540,1540,0
|
|
20230831,175500,107970609,1540,1540,1540,1540,0
|
|
20230831,175400,107970609,1540,1540,1540,1540,0
|
|
20230831,175300,107970609,1540,1540,1540,1540,0
|
|
20230831,175200,107970609,1540,1540,1540,1540,0
|
|
20230831,175100,107970609,1540,1540,1540,1540,0
|
|
20230831,175000,107970609,1540,1540,1540,1540,0
|
|
20230831,174900,107970609,1540,1540,1540,1540,0
|
|
20230831,174800,107970609,1540,1540,1540,1540,0
|
|
20230831,174700,107970609,1540,1540,1540,1540,0
|
|
20230831,174600,107970609,1540,1540,1540,1540,0
|
|
20230831,174500,107970609,1540,1540,1540,1540,0
|
|
20230831,174400,107970609,1540,1540,1540,1540,0
|
|
20230831,174300,107970609,1540,1540,1540,1540,0
|
|
20230831,174200,107970609,1540,1540,1540,1540,0
|
|
20230831,174100,107970609,1540,1540,1540,1540,0
|
|
20230831,174000,107970609,1540,1540,1540,1540,0
|
|
20230831,173900,107970609,1540,1540,1540,1540,0
|
|
20230831,173800,107970609,1540,1540,1540,1540,0
|
|
20230831,173700,107970609,1540,1540,1540,1540,0
|
|
20230831,173600,107970609,1540,1540,1540,1540,0
|
|
20230831,173500,107970609,1540,1540,1540,1540,2542
|
|
20230831,173400,107970609,1540,1540,1540,1540,0
|
|
20230831,173300,107970609,1540,1540,1540,1540,0
|
|
20230831,173200,107970609,1540,1540,1540,1540,0
|
|
20230831,173100,107970609,1540,1540,1540,1540,0
|
|
20230831,173000,107970609,1540,1540,1540,1540,0
|
|
20230831,172900,107970609,1540,1540,1540,1540,0
|
|
20230831,172800,107970609,1540,1540,1540,1540,0
|
|
20230831,172700,107970609,1540,1540,1540,1540,0
|
|
20230831,172600,107970609,1540,1540,1540,1540,0
|
|
20230831,172500,107970609,1540,1540,1540,1540,0
|
|
20230831,172400,107970609,1540,1540,1540,1540,0
|
|
20230831,172300,107970609,1540,1540,1540,1540,0
|
|
20230831,172200,107970609,1540,1540,1540,1540,0
|
|
20230831,172100,107970609,1540,1540,1540,1540,0
|
|
20230831,172000,107970609,1540,1540,1540,1540,0
|
|
20230831,171900,107970609,1540,1540,1540,1540,0
|
|
20230831,171800,107970609,1540,1540,1540,1540,0
|
|
20230831,171700,107970609,1540,1540,1540,1540,0
|
|
20230831,171600,107970609,1540,1540,1540,1540,0
|
|
20230831,171500,107970609,1540,1540,1540,1540,0
|
|
20230831,171400,107970609,1540,1540,1540,1540,0
|
|
20230831,171300,107970609,1540,1540,1540,1540,0
|
|
20230831,171200,107970609,1540,1540,1540,1540,0
|
|
20230831,171100,107970609,1540,1540,1540,1540,0
|
|
20230831,171000,107970609,1540,1540,1540,1540,0
|
|
20230831,170900,107970609,1540,1540,1540,1540,0
|
|
20230831,170800,107970609,1540,1540,1540,1540,0
|
|
20230831,170700,107970609,1540,1540,1540,1540,0
|
|
20230831,170600,107970609,1540,1540,1540,1540,0
|
|
20230831,170500,107970609,1540,1540,1540,1540,2542
|
|
20230831,170400,107970609,1540,1540,1540,1540,0
|
|
20230831,170300,107970609,1540,1540,1540,1540,0
|
|
20230831,170200,107970609,1540,1540,1540,1540,0
|
|
20230831,170100,107970609,1540,1540,1540,1540,0
|
|
20230831,170000,107970609,1540,1540,1540,1540,0
|
|
20230831,165900,107970609,1540,1540,1540,1540,0
|
|
20230831,165800,107970609,1540,1540,1540,1540,0
|
|
20230831,165700,107970609,1540,1540,1540,1540,0
|
|
20230831,165600,107970609,1540,1540,1540,1540,0
|
|
20230831,165500,107970609,1540,1540,1540,1540,0
|
|
20230831,165400,107970609,1540,1540,1540,1540,0
|
|
20230831,165300,107970609,1540,1540,1540,1540,0
|
|
20230831,165200,107970609,1540,1540,1540,1540,0
|
|
20230831,165100,107970609,1540,1540,1540,1540,0
|
|
20230831,165000,107970609,1540,1540,1540,1540,0
|
|
20230831,164900,107970609,1540,1540,1540,1540,0
|
|
20230831,164800,107970609,1540,1540,1540,1540,0
|
|
20230831,164700,107970609,1540,1540,1540,1540,0
|
|
20230831,164600,107970609,1540,1540,1540,1540,0
|
|
20230831,164500,107970609,1540,1540,1540,1540,0
|
|
20230831,164400,107970609,1540,1540,1540,1540,0
|
|
20230831,164300,107970609,1540,1540,1540,1540,0
|
|
20230831,164200,107970609,1540,1540,1540,1540,0
|
|
20230831,164100,107970609,1540,1540,1540,1540,0
|
|
20230831,164000,107970609,1540,1540,1540,1540,0
|
|
20230831,163900,107970609,1540,1540,1540,1540,0
|
|
20230831,163800,107970609,1540,1540,1540,1540,0
|
|
20230831,163700,107970609,1540,1540,1540,1540,0
|
|
20230831,163600,107970609,1540,1540,1540,1540,0
|
|
20230831,163500,107970609,1540,1540,1540,1540,2542
|
|
20230831,163400,107970609,1540,1540,1540,1540,0
|
|
20230831,163300,107970609,1540,1540,1540,1540,0
|
|
20230831,163200,107970609,1540,1540,1540,1540,0
|
|
20230831,163100,107970609,1540,1540,1540,1540,0
|
|
20230831,163000,107970609,1540,1540,1540,1540,0
|
|
20230831,162900,107970609,1540,1540,1540,1540,0
|
|
20230831,162800,107970609,1540,1540,1540,1540,0
|
|
20230831,162700,107970609,1540,1540,1540,1540,0
|
|
20230831,162600,107970609,1540,1540,1540,1540,0
|
|
20230831,162500,107970609,1540,1540,1540,1540,0
|
|
20230831,162400,107970609,1540,1540,1540,1540,0
|
|
20230831,162300,107970609,1540,1540,1540,1540,0
|
|
20230831,162200,107970609,1540,1540,1540,1540,0
|
|
20230831,162100,107970609,1540,1540,1540,1540,0
|
|
20230831,162000,107970609,1540,1540,1540,1540,0
|
|
20230831,161900,107970609,1540,1540,1540,1540,0
|
|
20230831,161800,107970609,1540,1540,1540,1540,0
|
|
20230831,161700,107970609,1540,1540,1540,1540,0
|
|
20230831,161600,107970609,1540,1540,1540,1540,0
|
|
20230831,161500,107970609,1540,1540,1540,1540,0
|
|
20230831,161400,107970609,1540,1540,1540,1540,0
|
|
20230831,161300,107970609,1540,1540,1540,1540,0
|
|
20230831,161200,107970609,1540,1540,1540,1540,0
|
|
20230831,161100,107970609,1540,1540,1540,1540,0
|
|
20230831,161000,107970609,1540,1540,1540,1540,0
|
|
20230831,160900,107970609,1540,1540,1540,1540,0
|
|
20230831,160800,107970609,1540,1540,1540,1540,0
|
|
20230831,160700,107970609,1540,1540,1540,1540,0
|
|
20230831,160600,107970609,1540,1540,1540,1540,0
|
|
20230831,160500,107970609,1540,1540,1540,1540,2542
|
|
20230831,160400,107970609,1540,1540,1540,1540,0
|
|
20230831,160300,107970609,1540,1540,1540,1540,0
|
|
20230831,160200,107970609,1540,1540,1540,1540,0
|
|
20230831,160100,107970609,1540,1540,1540,1540,0
|
|
20230831,160000,107970609,1540,1540,1540,1540,0
|
|
20230831,155900,107970609,1540,1540,1540,1540,0
|
|
20230831,155800,107970609,1540,1540,1540,1540,0
|
|
20230831,155700,107970609,1540,1540,1540,1540,0
|
|
20230831,155600,107970609,1540,1540,1540,1540,0
|
|
20230831,155500,107970609,1540,1540,1540,1540,0
|
|
20230831,155400,107970609,1540,1540,1540,1540,0
|
|
20230831,155300,107970609,1540,1540,1540,1540,0
|
|
20230831,155200,107970609,1540,1540,1540,1540,0
|
|
20230831,155100,107970609,1540,1540,1540,1540,0
|
|
20230831,155000,107970609,1540,1540,1540,1540,0
|
|
20230831,154900,107970609,1540,1540,1540,1540,0
|
|
20230831,154800,107970609,1540,1540,1540,1540,0
|
|
20230831,154700,107970609,1540,1540,1540,1540,0
|
|
20230831,154600,107970609,1540,1540,1540,1540,0
|
|
20230831,154500,107970609,1540,1540,1540,1540,0
|
|
20230831,154400,107970609,1540,1540,1540,1540,0
|
|
20230831,154300,107970609,1540,1540,1540,1540,0
|
|
20230831,154200,107970609,1540,1540,1540,1540,0
|
|
20230831,154100,107970609,1540,1540,1540,1540,0
|
|
20230831,154000,107970609,1540,1540,1540,1540,0
|
|
20230831,153900,107970609,1540,1540,1540,1540,0
|
|
20230831,153800,107970609,1540,1540,1540,1540,0
|
|
20230831,153700,107970609,1540,1540,1540,1540,0
|
|
20230831,153600,107970609,1540,1540,1540,1540,0
|
|
20230831,153500,107970609,1540,1540,1540,1540,2542
|
|
20230831,153400,107970609,1540,1540,1540,1540,0
|
|
20230831,153300,107970609,1540,1540,1540,1540,0
|
|
20230831,153200,107970609,1540,1540,1540,1540,0
|
|
20230831,153100,107970609,1540,1540,1540,1540,0
|
|
20230831,153000,107970609,1540,1540,1540,1540,2542
|
|
20230831,152900,104055929,1539,1539,1539,1539,0
|
|
20230831,152800,104055929,1539,1539,1539,1539,0
|
|
20230831,152700,104055929,1539,1539,1539,1539,0
|
|
20230831,152600,104055929,1539,1539,1539,1539,0
|
|
20230831,152500,104055929,1539,1539,1539,1539,0
|
|
20230831,152400,104055929,1539,1539,1539,1539,0
|
|
20230831,152300,104055929,1539,1539,1539,1539,0
|
|
20230831,152200,104055929,1539,1539,1539,1539,0
|
|
20230831,152100,104055929,1539,1539,1539,1539,0
|
|
20230831,152000,104055929,1539,1539,1539,1539,0
|
|
20230831,151900,104055929,1539,1539,1539,1539,2496
|
|
20230831,151800,100214585,1538,1538,1538,1537,46
|
|
20230831,151700,100143838,1539,1539,1539,1539,1050
|
|
20230831,151600,98527888,1539,1539,1539,1539,0
|
|
20230831,151500,98527888,1539,1539,1539,1539,0
|
|
20230831,151400,98527888,1539,1539,1539,1539,0
|
|
20230831,151300,98527888,1539,1539,1539,1539,0
|
|
20230831,151200,98527888,1539,1539,1539,1539,0
|
|
20230831,151100,98527888,1539,1539,1539,1539,6
|
|
20230831,151000,98518654,1540,1540,1540,1540,0
|
|
20230831,150900,98518654,1540,1540,1540,1540,0
|
|
20230831,150800,98518654,1540,1540,1540,1540,0
|
|
20230831,150700,98518654,1540,1540,1540,1540,951
|
|
20230831,150600,97054114,1540,1540,1540,1540,0
|
|
20230831,150500,97054114,1540,1540,1540,1540,0
|
|
20230831,150400,97054114,1540,1540,1540,1540,1361
|
|
20230831,150300,94958174,1540,1540,1540,1540,0
|
|
20230831,150200,94958174,1540,1540,1540,1540,0
|
|
20230831,150100,94958174,1540,1540,1540,1540,20
|
|
20230831,150000,94927374,1541,1541,1541,1541,0
|
|
20230831,145900,94927374,1541,1541,1541,1541,566
|
|
20230831,145800,94055168,1541,1543,1543,1541,122
|
|
20230831,145700,93866926,1543,1543,1543,1543,9
|
|
20230831,145600,93853039,1543,1543,1543,1543,10
|
|
20230831,145500,93837609,1543,1543,1543,1543,810
|
|
20230831,145400,92587779,1545,1545,1545,1545,0
|
|
20230831,145300,92587779,1545,1545,1545,1545,121
|
|
20230831,145200,92400834,1543,1543,1543,1543,0
|
|
20230831,145100,92400834,1543,1543,1543,1543,0
|
|
20230831,145000,92400834,1543,1543,1543,1543,0
|
|
20230831,144900,92400834,1543,1543,1543,1543,0
|
|
20230831,144800,92400834,1543,1543,1545,1543,3579
|
|
20230831,144700,86875623,1543,1543,1543,1543,0
|
|
20230831,144600,86875623,1543,1543,1543,1543,3
|
|
20230831,144500,86870994,1544,1544,1544,1544,0
|
|
20230831,144400,86870994,1544,1544,1544,1544,1
|
|
20230831,144300,86869450,1544,1544,1544,1544,185
|
|
20230831,144200,86583810,1544,1544,1544,1544,0
|
|
20230831,144100,86583810,1544,1544,1544,1544,0
|
|
20230831,144000,86583810,1544,1544,1544,1544,0
|
|
20230831,143900,86583810,1544,1544,1544,1544,1
|
|
20230831,143800,86582266,1541,1544,1544,1541,140
|
|
20230831,143700,86366163,1544,1544,1544,1544,0
|
|
20230831,143600,86366163,1544,1544,1544,1544,1
|
|
20230831,143500,86364619,1545,1545,1545,1545,0
|
|
20230831,143400,86364619,1545,1545,1545,1545,0
|
|
20230831,143300,86364619,1545,1545,1545,1545,121
|
|
20230831,143200,86177674,1546,1546,1546,1546,0
|
|
20230831,143100,86177674,1546,1546,1546,1546,0
|
|
20230831,143000,86177674,1546,1546,1546,1546,0
|
|
20230831,142900,86177674,1546,1546,1546,1546,0
|
|
20230831,142800,86177674,1546,1541,1546,1541,621
|
|
20230831,142700,85220218,1546,1546,1546,1546,0
|
|
20230831,142600,85220218,1546,1546,1546,1546,0
|
|
20230831,142500,85220218,1546,1546,1546,1546,0
|
|
20230831,142400,85220218,1546,1546,1546,1546,0
|
|
20230831,142300,85220218,1546,1545,1546,1545,121
|
|
20230831,142200,85033272,1545,1545,1545,1545,0
|
|
20230831,142100,85033272,1545,1545,1545,1545,50
|
|
20230831,142000,84956022,1547,1547,1547,1547,0
|
|
20230831,141900,84956022,1547,1547,1547,1547,0
|
|
20230831,141800,84956022,1547,1547,1547,1547,121
|
|
20230831,141700,84768835,1548,1548,1548,1548,0
|
|
20230831,141600,84768835,1548,1548,1548,1548,0
|
|
20230831,141500,84768835,1548,1548,1548,1548,0
|
|
20230831,141400,84768835,1548,1547,1548,1547,590
|
|
20230831,141300,83855625,1548,1544,1548,1544,121
|
|
20230831,141200,83668585,1544,1543,1544,1543,309
|
|
20230831,141100,83191797,1543,1543,1543,1543,0
|
|
20230831,141000,83191797,1543,1543,1543,1543,0
|
|
20230831,140900,83191797,1543,1543,1543,1543,450
|
|
20230831,140800,82497447,1542,1538,1542,1538,2447
|
|
20230831,140700,78729333,1538,1538,1538,1538,0
|
|
20230831,140600,78729333,1538,1537,1538,1537,2050
|
|
20230831,140500,75576752,1537,1537,1537,1537,0
|
|
20230831,140400,75576752,1537,1537,1537,1537,0
|
|
20230831,140300,75576752,1537,1533,1537,1533,126
|
|
20230831,140200,75383110,1533,1533,1533,1533,0
|
|
20230831,140100,75383110,1533,1533,1533,1533,17
|
|
20230831,140000,75357049,1537,1537,1537,1537,0
|
|
20230831,135900,75357049,1537,1537,1537,1537,0
|
|
20230831,135800,75357049,1537,1534,1537,1534,221
|
|
20230831,135700,75017917,1534,1534,1534,1534,424
|
|
20230831,135600,74367501,1535,1535,1535,1535,0
|
|
20230831,135500,74367501,1535,1535,1535,1535,0
|
|
20230831,135400,74367501,1535,1535,1535,1535,0
|
|
20230831,135300,74367501,1535,1535,1535,1535,121
|
|
20230831,135200,74181766,1535,1535,1535,1535,8
|
|
20230831,135100,74169486,1535,1535,1535,1535,0
|
|
20230831,135000,74169486,1535,1535,1535,1535,0
|
|
20230831,134900,74169486,1535,1535,1535,1535,1
|
|
20230831,134800,74167951,1538,1538,1538,1538,121
|
|
20230831,134700,73981853,1538,1538,1538,1538,0
|
|
20230831,134600,73981853,1538,1538,1538,1538,2
|
|
20230831,134500,73978777,1538,1538,1538,1538,0
|
|
20230831,134400,73978777,1538,1538,1538,1538,0
|
|
20230831,134300,73978777,1538,1538,1538,1538,121
|
|
20230831,134200,73792679,1538,1538,1538,1538,0
|
|
20230831,134100,73792679,1538,1538,1538,1538,0
|
|
20230831,134000,73792679,1538,1538,1538,1538,0
|
|
20230831,133900,73792679,1538,1538,1538,1538,0
|
|
20230831,133800,73792679,1538,1538,1538,1538,121
|
|
20230831,133700,73606581,1533,1533,1533,1533,0
|
|
20230831,133600,73606581,1533,1537,1537,1532,230
|
|
20230831,133500,73253689,1538,1538,1538,1538,0
|
|
20230831,133400,73253689,1538,1538,1538,1538,0
|
|
20230831,133300,73253689,1538,1538,1538,1538,121
|
|
20230831,133200,73067591,1537,1537,1537,1537,1
|
|
20230831,133100,73066054,1538,1538,1538,1538,0
|
|
20230831,133000,73066054,1538,1538,1538,1538,3
|
|
20230831,132900,73061440,1538,1538,1538,1538,0
|
|
20230831,132800,73061440,1538,1538,1538,1538,121
|
|
20230831,132700,72875342,1538,1538,1538,1538,0
|
|
20230831,132600,72875342,1538,1538,1538,1538,1
|
|
20230831,132500,72873804,1538,1538,1538,1538,0
|
|
20230831,132400,72873804,1538,1538,1538,1538,30
|
|
20230831,132300,72827664,1539,1538,1539,1538,121
|
|
20230831,132200,72641502,1538,1538,1538,1538,0
|
|
20230831,132100,72641502,1538,1538,1538,1538,0
|
|
20230831,132000,72641502,1538,1538,1538,1538,0
|
|
20230831,131900,72641502,1538,1538,1538,1538,0
|
|
20230831,131800,72641502,1538,1538,1538,1538,30
|
|
20230831,131700,72595362,1538,1538,1538,1538,1
|
|
20230831,131600,72593824,1537,1537,1537,1537,0
|
|
20230831,131500,72593824,1537,1537,1537,1537,100
|
|
20230831,131400,72440124,1538,1538,1538,1538,0
|
|
20230831,131300,72440124,1538,1538,1538,1538,0
|
|
20230831,131200,72440124,1538,1538,1538,1538,0
|
|
20230831,131100,72440124,1538,1538,1538,1538,0
|
|
20230831,131000,72440124,1538,1538,1538,1538,0
|
|
20230831,130900,72440124,1538,1538,1538,1538,2
|
|
20230831,130800,72437048,1538,1538,1538,1538,0
|
|
20230831,130700,72437048,1538,1538,1538,1538,0
|
|
20230831,130600,72437048,1538,1538,1538,1538,0
|
|
20230831,130500,72437048,1538,1538,1538,1538,10
|
|
20230831,130400,72421668,1537,1537,1537,1537,0
|
|
20230831,130300,72421668,1537,1537,1537,1537,0
|
|
20230831,130200,72421668,1537,1537,1537,1537,294
|
|
20230831,130100,71969790,1537,1537,1537,1537,0
|
|
20230831,130000,71969790,1537,1537,1537,1537,0
|
|
20230831,125900,71969790,1537,1537,1537,1537,0
|
|
20230831,125800,71969790,1537,1537,1537,1537,50
|
|
20230831,125700,71892940,1539,1539,1539,1539,0
|
|
20230831,125600,71892940,1539,1539,1539,1539,0
|
|
20230831,125500,71892940,1539,1539,1539,1539,0
|
|
20230831,125400,71892940,1539,1539,1539,1539,0
|
|
20230831,125300,71892940,1539,1539,1539,1539,0
|
|
20230831,125200,71892940,1539,1539,1539,1539,0
|
|
20230831,125100,71892940,1539,1539,1539,1539,0
|
|
20230831,125000,71892940,1539,1539,1539,1539,6
|
|
20230831,124900,71883706,1539,1539,1539,1539,0
|
|
20230831,124800,71883706,1539,1539,1539,1539,0
|
|
20230831,124700,71883706,1539,1539,1539,1539,0
|
|
20230831,124600,71883706,1539,1539,1539,1539,0
|
|
20230831,124500,71883706,1539,1539,1539,1539,0
|
|
20230831,124400,71883706,1539,1539,1539,1539,1
|
|
20230831,124300,71882167,1540,1540,1540,1540,0
|
|
20230831,124200,71882167,1540,1538,1540,1538,326
|
|
20230831,124100,71380377,1538,1538,1538,1538,0
|
|
20230831,124000,71380377,1538,1538,1538,1538,0
|
|
20230831,123900,71380377,1538,1538,1538,1538,0
|
|
20230831,123800,71380377,1538,1538,1538,1538,0
|
|
20230831,123700,71380377,1538,1538,1538,1538,263
|
|
20230831,123600,70975883,1538,1538,1538,1538,0
|
|
20230831,123500,70975883,1538,1538,1538,1538,10
|
|
20230831,123400,70960503,1540,1540,1540,1540,0
|
|
20230831,123300,70960503,1540,1538,1540,1538,3
|
|
20230831,123200,70955887,1540,1540,1540,1540,0
|
|
20230831,123100,70955887,1540,1539,1540,1539,1227
|
|
20230831,123000,69066400,1539,1538,1539,1538,630
|
|
20230831,122900,68096860,1539,1539,1539,1539,0
|
|
20230831,122800,68096860,1539,1539,1539,1539,0
|
|
20230831,122700,68096860,1539,1539,1539,1539,23
|
|
20230831,122600,68061463,1539,1540,1540,1539,13
|
|
20230831,122500,68041446,1540,1540,1540,1540,326
|
|
20230831,122400,67539406,1539,1539,1539,1539,0
|
|
20230831,122300,67539406,1539,1539,1539,1539,1
|
|
20230831,122200,67537867,1540,1540,1540,1540,0
|
|
20230831,122100,67537867,1540,1540,1540,1540,0
|
|
20230831,122000,67537867,1540,1540,1540,1540,0
|
|
20230831,121900,67537867,1540,1540,1540,1540,0
|
|
20230831,121800,67537867,1540,1540,1540,1540,0
|
|
20230831,121700,67537867,1540,1540,1540,1540,0
|
|
20230831,121600,67537867,1540,1540,1540,1540,216
|
|
20230831,121500,67205227,1542,1542,1542,1542,0
|
|
20230831,121400,67205227,1542,1539,1542,1539,2141
|
|
20230831,121300,63905192,1538,1538,1538,1538,0
|
|
20230831,121200,63905192,1538,1538,1538,1538,1
|
|
20230831,121100,63903654,1540,1541,1541,1540,461
|
|
20230831,121000,63193713,1541,1541,1541,1541,10
|
|
20230831,120900,63178303,1541,1541,1541,1541,0
|
|
20230831,120800,63178303,1541,1542,1542,1541,428
|
|
20230831,120700,62518329,1542,1542,1542,1542,0
|
|
20230831,120600,62518329,1542,1538,1542,1538,676
|
|
20230831,120500,61476227,1540,1536,1540,1536,1000
|
|
20230831,120400,59938674,1537,1532,1537,1532,3500
|
|
20230831,120300,54569616,1533,1533,1533,1533,0
|
|
20230831,120200,54569616,1533,1533,1533,1533,0
|
|
20230831,120100,54569616,1533,1531,1533,1531,360
|
|
20230831,120000,54018145,1531,1531,1531,1531,1
|
|
20230831,115900,54016614,1528,1528,1528,1528,0
|
|
20230831,115800,54016614,1528,1528,1528,1528,0
|
|
20230831,115700,54016614,1528,1528,1528,1528,0
|
|
20230831,115600,54016614,1528,1528,1528,1528,0
|
|
20230831,115500,54016614,1528,1528,1528,1528,0
|
|
20230831,115400,54016614,1528,1528,1528,1528,0
|
|
20230831,115300,54016614,1528,1528,1528,1528,0
|
|
20230831,115200,54016614,1528,1529,1529,1528,100
|
|
20230831,115100,53863803,1532,1532,1532,1532,326
|
|
20230831,115000,53364371,1532,1532,1532,1532,0
|
|
20230831,114900,53364371,1532,1532,1532,1532,0
|
|
20230831,114800,53364371,1532,1532,1532,1532,11
|
|
20230831,114700,53347519,1533,1533,1533,1533,0
|
|
20230831,114600,53347519,1533,1533,1533,1533,0
|
|
20230831,114500,53347519,1533,1533,1533,1533,0
|
|
20230831,114400,53347519,1533,1533,1533,1533,1
|
|
20230831,114300,53345986,1527,1527,1527,1527,0
|
|
20230831,114200,53345986,1527,1529,1529,1527,21
|
|
20230831,114100,53313913,1533,1533,1533,1533,0
|
|
20230831,114000,53313913,1533,1533,1533,1533,0
|
|
20230831,113900,53313913,1533,1533,1533,1533,0
|
|
20230831,113800,53313913,1533,1533,1533,1533,119
|
|
20230831,113700,53131486,1534,1534,1534,1534,47
|
|
20230831,113600,53059388,1533,1533,1533,1533,210
|
|
20230831,113500,52737458,1533,1533,1533,1533,0
|
|
20230831,113400,52737458,1533,1530,1534,1530,547
|
|
20230831,113300,51898927,1525,1525,1525,1525,501
|
|
20230831,113200,51134902,1530,1530,1530,1530,0
|
|
20230831,113100,51134902,1530,1530,1530,1530,0
|
|
20230831,113000,51134902,1530,1525,1530,1525,2500
|
|
20230831,112900,47311562,1525,1525,1525,1525,0
|
|
20230831,112800,47311562,1525,1525,1525,1525,0
|
|
20230831,112700,47311562,1525,1525,1525,1525,668
|
|
20230831,112600,46292862,1525,1525,1525,1525,0
|
|
20230831,112500,46292862,1525,1525,1525,1525,0
|
|
20230831,112400,46292862,1525,1525,1525,1525,0
|
|
20230831,112300,46292862,1525,1525,1525,1525,50
|
|
20230831,112200,46216612,1525,1525,1525,1525,0
|
|
20230831,112100,46216612,1525,1525,1525,1525,0
|
|
20230831,112000,46216612,1525,1525,1525,1525,0
|
|
20230831,111900,46216612,1525,1525,1525,1525,1
|
|
20230831,111800,46215087,1529,1529,1529,1529,0
|
|
20230831,111700,46215087,1529,1530,1530,1529,327
|
|
20230831,111600,45714778,1523,1523,1523,1523,0
|
|
20230831,111500,45714778,1523,1523,1523,1523,0
|
|
20230831,111400,45714778,1523,1523,1523,1523,0
|
|
20230831,111300,45714778,1523,1523,1523,1523,0
|
|
20230831,111200,45714778,1523,1523,1523,1523,0
|
|
20230831,111100,45714778,1523,1523,1523,1523,0
|
|
20230831,111000,45714778,1523,1523,1523,1523,0
|
|
20230831,110900,45714778,1523,1523,1523,1523,0
|
|
20230831,110800,45714778,1523,1523,1523,1523,0
|
|
20230831,110700,45714778,1523,1523,1523,1523,0
|
|
20230831,110600,45714778,1523,1523,1523,1523,0
|
|
20230831,110500,45714778,1523,1533,1533,1523,17
|
|
20230831,110400,45688867,1533,1533,1533,1533,0
|
|
20230831,110300,45688867,1533,1533,1533,1533,0
|
|
20230831,110200,45688867,1533,1533,1533,1533,0
|
|
20230831,110100,45688867,1533,1533,1533,1533,10
|
|
20230831,110000,45673537,1533,1524,1533,1524,337
|
|
20230831,105900,45157417,1524,1524,1524,1524,51
|
|
20230831,105800,45079693,1524,1524,1524,1524,0
|
|
20230831,105700,45079693,1524,1524,1524,1524,0
|
|
20230831,105600,45079693,1524,1524,1524,1524,0
|
|
20230831,105500,45079693,1524,1524,1524,1524,0
|
|
20230831,105400,45079693,1524,1524,1524,1524,0
|
|
20230831,105300,45079693,1524,1524,1524,1524,50
|
|
20230831,105200,45003493,1524,1524,1524,1524,0
|
|
20230831,105100,45003493,1524,1524,1524,1524,0
|
|
20230831,105000,45003493,1524,1524,1524,1524,0
|
|
20230831,104900,45003493,1524,1524,1524,1524,0
|
|
20230831,104800,45003493,1524,1524,1524,1524,0
|
|
20230831,104700,45003493,1524,1524,1524,1524,0
|
|
20230831,104600,45003493,1524,1524,1524,1524,0
|
|
20230831,104500,45003493,1524,1524,1524,1524,172
|
|
20230831,104400,44741365,1526,1526,1526,1526,47
|
|
20230831,104300,44669643,1534,1533,1534,1533,326
|
|
20230831,104200,44169669,1533,1532,1533,1532,627
|
|
20230831,104100,43208666,1532,1532,1532,1532,0
|
|
20230831,104000,43208666,1532,1532,1532,1532,100
|
|
20230831,103900,43055466,1522,1522,1522,1522,0
|
|
20230831,103800,43055466,1522,1522,1522,1522,2
|
|
20230831,103700,43052422,1522,1522,1522,1522,0
|
|
20230831,103600,43052422,1522,1522,1522,1522,2000
|
|
20230831,103500,40008422,1522,1522,1522,1522,0
|
|
20230831,103400,40008422,1522,1522,1522,1522,0
|
|
20230831,103300,40008422,1522,1522,1522,1522,0
|
|
20230831,103200,40008422,1522,1522,1522,1522,17
|
|
20230831,103100,39982548,1532,1532,1532,1532,0
|
|
20230831,103000,39982548,1532,1532,1532,1532,0
|
|
20230831,102900,39982548,1532,1532,1532,1532,40
|
|
20230831,102800,39921268,1532,1531,1532,1531,200
|
|
20230831,102700,39614968,1532,1532,1532,1532,0
|
|
20230831,102600,39614968,1532,1529,1532,1529,326
|
|
20230831,102500,39115932,1530,1530,1530,1530,0
|
|
20230831,102400,39115932,1530,1523,1530,1523,4000
|
|
20230831,102300,33000952,1521,1521,1521,1521,0
|
|
20230831,102200,33000952,1521,1521,1521,1521,0
|
|
20230831,102100,33000952,1521,1521,1521,1521,0
|
|
20230831,102000,33000952,1521,1521,1521,1521,0
|
|
20230831,101900,33000952,1521,1521,1521,1521,0
|
|
20230831,101800,33000952,1521,1521,1521,1521,1668
|
|
20230831,101700,30463924,1521,1521,1521,1521,0
|
|
20230831,101600,30463924,1521,1521,1521,1521,660
|
|
20230831,101500,29460064,1521,1521,1521,1521,0
|
|
20230831,101400,29460064,1521,1521,1521,1521,1
|
|
20230831,101300,29458543,1521,1521,1521,1521,0
|
|
20230831,101200,29458543,1521,1521,1521,1521,0
|
|
20230831,101100,29458543,1521,1521,1521,1521,0
|
|
20230831,101000,29458543,1521,1521,1521,1521,0
|
|
20230831,100900,29458543,1521,1520,1521,1520,326
|
|
20230831,100800,28962736,1520,1520,1520,1520,0
|
|
20230831,100700,28962736,1520,1520,1520,1520,88
|
|
20230831,100600,28828976,1520,1520,1520,1520,100
|
|
20230831,100500,28676976,1521,1521,1521,1521,0
|
|
20230831,100400,28676976,1521,1521,1521,1521,0
|
|
20230831,100300,28676976,1521,1521,1521,1521,0
|
|
20230831,100200,28676976,1521,1521,1521,1521,0
|
|
20230831,100100,28676976,1521,1521,1521,1521,100
|
|
20230831,100000,28524876,1521,1521,1521,1521,0
|
|
20230831,095900,28524876,1521,1521,1521,1521,0
|
|
20230831,095800,28524876,1521,1521,1521,1521,0
|
|
20230831,095700,28524876,1521,1521,1521,1521,9
|
|
20230831,095600,28511187,1521,1521,1521,1521,0
|
|
20230831,095500,28511187,1521,1521,1521,1521,0
|
|
20230831,095400,28511187,1521,1521,1521,1521,0
|
|
20230831,095300,28511187,1521,1521,1521,1521,0
|
|
20230831,095200,28511187,1521,1521,1521,1521,326
|
|
20230831,095100,28015341,1520,1520,1520,1520,9
|
|
20230831,095000,28001661,1520,1520,1520,1520,0
|
|
20230831,094900,28001661,1520,1520,1520,1520,63
|
|
20230831,094800,27905901,1520,1520,1520,1520,0
|
|
20230831,094700,27905901,1520,1520,1520,1520,0
|
|
20230831,094600,27905901,1520,1520,1520,1520,0
|
|
20230831,094500,27905901,1520,1520,1520,1520,5
|
|
20230831,094400,27898301,1520,1520,1520,1520,0
|
|
20230831,094300,27898301,1520,1520,1520,1520,0
|
|
20230831,094200,27898301,1520,1520,1520,1520,0
|
|
20230831,094100,27898301,1520,1520,1520,1520,0
|
|
20230831,094000,27898301,1520,1520,1520,1520,0
|
|
20230831,093900,27898301,1520,1520,1520,1520,86
|
|
20230831,093800,27767581,1521,1521,1521,1521,96
|
|
20230831,093700,27621565,1521,1521,1521,1521,0
|
|
20230831,093600,27621565,1521,1520,1521,1520,200
|
|
20230831,093500,27317415,1520,1521,1521,1520,756
|
|
20230831,093400,26167969,1520,1520,1520,1520,1
|
|
20230831,093300,26166449,1521,1521,1521,1521,0
|
|
20230831,093200,26166449,1521,1521,1521,1521,0
|
|
20230831,093100,26166449,1521,1521,1521,1521,2
|
|
20230831,093000,26163407,1521,1521,1521,1521,0
|
|
20230831,092900,26163407,1521,1518,1521,1516,189
|
|
20230831,092800,25876740,1521,1521,1521,1521,0
|
|
20230831,092700,25876740,1521,1521,1521,1521,7
|
|
20230831,092600,25866093,1521,1521,1521,1521,0
|
|
20230831,092500,25866093,1521,1521,1521,1521,0
|
|
20230831,092400,25866093,1521,1521,1521,1521,0
|
|
20230831,092300,25866093,1521,1521,1521,1521,11
|
|
20230831,092200,25849362,1529,1529,1529,1529,0
|
|
20230831,092100,25849362,1529,1529,1529,1529,0
|
|
20230831,092000,25849362,1529,1529,1529,1529,3
|
|
20230831,091900,25844775,1529,1529,1529,1529,1
|
|
20230831,091800,25843246,1523,1523,1523,1523,11
|
|
20230831,091700,25826493,1526,1528,1528,1526,41
|
|
20230831,091600,25763870,1530,1531,1531,1530,2
|
|
20230831,091500,25760809,1528,1531,1531,1528,25
|
|
20230831,091400,25722564,1537,1537,1537,1537,0
|
|
20230831,091300,25722564,1537,1537,1537,1537,0
|
|
20230831,091200,25722564,1537,1532,1537,1532,1600
|
|
20230831,091100,23266884,1535,1536,1536,1535,1036
|
|
20230831,091000,21676108,1536,1528,1536,1528,3511
|
|
20230831,090900,16296050,1528,1525,1529,1525,4548
|
|
20230831,090800,9350960,1525,1524,1525,1524,1800
|
|
20230831,090700,6606033,1524,1514,1524,1514,1195
|
|
20230831,090600,4788543,1512,1511,1512,1511,105
|
|
20230831,090500,4629784,1511,1511,1511,1511,0
|
|
20230831,090400,4629784,1511,1511,1511,1511,0
|
|
20230831,090300,4629784,1511,1511,1511,1511,661
|
|
20230831,090200,3631013,1511,1511,1511,1511,0
|
|
20230831,090100,3631013,1511,1512,1512,1511,1601
|
|
20230831,090000,1211822,1511,1511,1511,1511,802
|