691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202800,64698760,1555,1555,1555,1555,1669
|
|
20230901,202700,64698760,1555,1555,1555,1555,0
|
|
20230901,202600,64698760,1555,1555,1555,1555,0
|
|
20230901,202500,64698760,1555,1555,1555,1555,0
|
|
20230901,202400,64698760,1555,1555,1555,1555,0
|
|
20230901,202300,64698760,1555,1555,1555,1555,0
|
|
20230901,202200,64698760,1555,1555,1555,1555,0
|
|
20230901,202100,64698760,1555,1555,1555,1555,0
|
|
20230901,202000,64698760,1555,1555,1555,1555,0
|
|
20230901,201900,64698760,1555,1555,1555,1555,0
|
|
20230901,201800,64698760,1555,1555,1555,1555,0
|
|
20230901,201700,64698760,1555,1555,1555,1555,0
|
|
20230901,201600,64698760,1555,1555,1555,1555,0
|
|
20230901,201500,64698760,1555,1555,1555,1555,0
|
|
20230901,201400,64698760,1555,1555,1555,1555,0
|
|
20230901,201300,64698760,1555,1555,1555,1555,0
|
|
20230901,201200,64698760,1555,1555,1555,1555,0
|
|
20230901,201100,64698760,1555,1555,1555,1555,0
|
|
20230901,201000,64698760,1555,1555,1555,1555,0
|
|
20230901,200900,64698760,1555,1555,1555,1555,0
|
|
20230901,200800,64698760,1555,1555,1555,1555,0
|
|
20230901,200700,64698760,1555,1555,1555,1555,0
|
|
20230901,200600,64698760,1555,1555,1555,1555,0
|
|
20230901,200500,64698760,1555,1555,1555,1555,0
|
|
20230901,200400,64698760,1555,1555,1555,1555,0
|
|
20230901,200300,64698760,1555,1555,1555,1555,0
|
|
20230901,200200,64698760,1555,1555,1555,1555,0
|
|
20230901,200100,64698760,1555,1555,1555,1555,0
|
|
20230901,200000,64698760,1555,1555,1555,1555,0
|
|
20230901,195900,64698760,1555,1555,1555,1555,0
|
|
20230901,195800,64698760,1555,1555,1555,1555,1669
|
|
20230901,195700,64698760,1555,1555,1555,1555,0
|
|
20230901,195600,64698760,1555,1555,1555,1555,0
|
|
20230901,195500,64698760,1555,1555,1555,1555,0
|
|
20230901,195400,64698760,1555,1555,1555,1555,0
|
|
20230901,195300,64698760,1555,1555,1555,1555,0
|
|
20230901,195200,64698760,1555,1555,1555,1555,0
|
|
20230901,195100,64698760,1555,1555,1555,1555,0
|
|
20230901,195000,64698760,1555,1555,1555,1555,0
|
|
20230901,194900,64698760,1555,1555,1555,1555,0
|
|
20230901,194800,64698760,1555,1555,1555,1555,0
|
|
20230901,194700,64698760,1555,1555,1555,1555,0
|
|
20230901,194600,64698760,1555,1555,1555,1555,0
|
|
20230901,194500,64698760,1555,1555,1555,1555,0
|
|
20230901,194400,64698760,1555,1555,1555,1555,0
|
|
20230901,194300,64698760,1555,1555,1555,1555,0
|
|
20230901,194200,64698760,1555,1555,1555,1555,0
|
|
20230901,194100,64698760,1555,1555,1555,1555,0
|
|
20230901,194000,64698760,1555,1555,1555,1555,0
|
|
20230901,193900,64698760,1555,1555,1555,1555,0
|
|
20230901,193800,64698760,1555,1555,1555,1555,0
|
|
20230901,193700,64698760,1555,1555,1555,1555,0
|
|
20230901,193600,64698760,1555,1555,1555,1555,0
|
|
20230901,193500,64698760,1555,1555,1555,1555,0
|
|
20230901,193400,64698760,1555,1555,1555,1555,0
|
|
20230901,193300,64698760,1555,1555,1555,1555,0
|
|
20230901,193200,64698760,1555,1555,1555,1555,0
|
|
20230901,193100,64698760,1555,1555,1555,1555,0
|
|
20230901,193000,64698760,1555,1555,1555,1555,0
|
|
20230901,192900,64698760,1555,1555,1555,1555,0
|
|
20230901,192800,64698760,1555,1555,1555,1555,1669
|
|
20230901,192700,64698760,1555,1555,1555,1555,0
|
|
20230901,192600,64698760,1555,1555,1555,1555,0
|
|
20230901,192500,64698760,1555,1555,1555,1555,0
|
|
20230901,192400,64698760,1555,1555,1555,1555,0
|
|
20230901,192300,64698760,1555,1555,1555,1555,0
|
|
20230901,192200,64698760,1555,1555,1555,1555,0
|
|
20230901,192100,64698760,1555,1555,1555,1555,0
|
|
20230901,192000,64698760,1555,1555,1555,1555,0
|
|
20230901,191900,64698760,1555,1555,1555,1555,0
|
|
20230901,191800,64698760,1555,1555,1555,1555,0
|
|
20230901,191700,64698760,1555,1555,1555,1555,0
|
|
20230901,191600,64698760,1555,1555,1555,1555,0
|
|
20230901,191500,64698760,1555,1555,1555,1555,0
|
|
20230901,191400,64698760,1555,1555,1555,1555,0
|
|
20230901,191300,64698760,1555,1555,1555,1555,0
|
|
20230901,191200,64698760,1555,1555,1555,1555,0
|
|
20230901,191100,64698760,1555,1555,1555,1555,0
|
|
20230901,191000,64698760,1555,1555,1555,1555,0
|
|
20230901,190900,64698760,1555,1555,1555,1555,0
|
|
20230901,190800,64698760,1555,1555,1555,1555,0
|
|
20230901,190700,64698760,1555,1555,1555,1555,0
|
|
20230901,190600,64698760,1555,1555,1555,1555,0
|
|
20230901,190500,64698760,1555,1555,1555,1555,0
|
|
20230901,190400,64698760,1555,1555,1555,1555,0
|
|
20230901,190300,64698760,1555,1555,1555,1555,0
|
|
20230901,190200,64698760,1555,1555,1555,1555,0
|
|
20230901,190100,64698760,1555,1555,1555,1555,0
|
|
20230901,190000,64698760,1555,1555,1555,1555,0
|
|
20230901,185900,64698760,1555,1555,1555,1555,0
|
|
20230901,185800,64698760,1555,1555,1555,1555,1669
|
|
20230901,185700,64698760,1555,1555,1555,1555,0
|
|
20230901,185600,64698760,1555,1555,1555,1555,0
|
|
20230901,185500,64698760,1555,1555,1555,1555,0
|
|
20230901,185400,64698760,1555,1555,1555,1555,0
|
|
20230901,185300,64698760,1555,1555,1555,1555,0
|
|
20230901,185200,64698760,1555,1555,1555,1555,0
|
|
20230901,185100,64698760,1555,1555,1555,1555,0
|
|
20230901,185000,64698760,1555,1555,1555,1555,0
|
|
20230901,184900,64698760,1555,1555,1555,1555,0
|
|
20230901,184800,64698760,1555,1555,1555,1555,0
|
|
20230901,184700,64698760,1555,1555,1555,1555,0
|
|
20230901,184600,64698760,1555,1555,1555,1555,0
|
|
20230901,184500,64698760,1555,1555,1555,1555,0
|
|
20230901,184400,64698760,1555,1555,1555,1555,0
|
|
20230901,184300,64698760,1555,1555,1555,1555,0
|
|
20230901,184200,64698760,1555,1555,1555,1555,0
|
|
20230901,184100,64698760,1555,1555,1555,1555,0
|
|
20230901,184000,64698760,1555,1555,1555,1555,0
|
|
20230901,183900,64698760,1555,1555,1555,1555,0
|
|
20230901,183800,64698760,1555,1555,1555,1555,0
|
|
20230901,183700,64698760,1555,1555,1555,1555,0
|
|
20230901,183600,64698760,1555,1555,1555,1555,0
|
|
20230901,183500,64698760,1555,1555,1555,1555,0
|
|
20230901,183400,64698760,1555,1555,1555,1555,0
|
|
20230901,183300,64698760,1555,1555,1555,1555,0
|
|
20230901,183200,64698760,1555,1555,1555,1555,0
|
|
20230901,183100,64698760,1555,1555,1555,1555,0
|
|
20230901,183000,64698760,1555,1555,1555,1555,0
|
|
20230901,182900,64698760,1555,1555,1555,1555,0
|
|
20230901,182800,64698760,1555,1555,1555,1555,1669
|
|
20230901,182700,64698760,1555,1555,1555,1555,0
|
|
20230901,182600,64698760,1555,1555,1555,1555,0
|
|
20230901,182500,64698760,1555,1555,1555,1555,0
|
|
20230901,182400,64698760,1555,1555,1555,1555,0
|
|
20230901,182300,64698760,1555,1555,1555,1555,0
|
|
20230901,182200,64698760,1555,1555,1555,1555,0
|
|
20230901,182100,64698760,1555,1555,1555,1555,0
|
|
20230901,182000,64698760,1555,1555,1555,1555,0
|
|
20230901,181900,64698760,1555,1555,1555,1555,0
|
|
20230901,181800,64698760,1555,1555,1555,1555,0
|
|
20230901,181700,64698760,1555,1555,1555,1555,0
|
|
20230901,181600,64698760,1555,1555,1555,1555,0
|
|
20230901,181500,64698760,1555,1555,1555,1555,0
|
|
20230901,181400,64698760,1555,1555,1555,1555,0
|
|
20230901,181300,64698760,1555,1555,1555,1555,0
|
|
20230901,181200,64698760,1555,1555,1555,1555,0
|
|
20230901,181100,64698760,1555,1555,1555,1555,0
|
|
20230901,181000,64698760,1555,1555,1555,1555,0
|
|
20230901,180900,64698760,1555,1555,1555,1555,0
|
|
20230901,180800,64698760,1555,1555,1555,1555,0
|
|
20230901,180700,64698760,1555,1555,1555,1555,0
|
|
20230901,180600,64698760,1555,1555,1555,1555,0
|
|
20230901,180500,64698760,1555,1555,1555,1555,0
|
|
20230901,180400,64698760,1555,1555,1555,1555,0
|
|
20230901,180300,64698760,1555,1555,1555,1555,0
|
|
20230901,180200,64698760,1555,1555,1555,1555,0
|
|
20230901,180100,64698760,1555,1555,1555,1555,0
|
|
20230901,180000,64698760,1555,1555,1555,1555,0
|
|
20230901,175900,64698760,1555,1555,1555,1555,0
|
|
20230901,175800,64698760,1555,1555,1555,1555,1669
|
|
20230901,175700,64698760,1555,1555,1555,1555,0
|
|
20230901,175600,64698760,1555,1555,1555,1555,0
|
|
20230901,175500,64698760,1555,1555,1555,1555,0
|
|
20230901,175400,64698760,1555,1555,1555,1555,0
|
|
20230901,175300,64698760,1555,1555,1555,1555,0
|
|
20230901,175200,64698760,1555,1555,1555,1555,0
|
|
20230901,175100,64698760,1555,1555,1555,1555,0
|
|
20230901,175000,64698760,1555,1555,1555,1555,0
|
|
20230901,174900,64698760,1555,1555,1555,1555,0
|
|
20230901,174800,64698760,1555,1555,1555,1555,0
|
|
20230901,174700,64698760,1555,1555,1555,1555,0
|
|
20230901,174600,64698760,1555,1555,1555,1555,0
|
|
20230901,174500,64698760,1555,1555,1555,1555,0
|
|
20230901,174400,64698760,1555,1555,1555,1555,0
|
|
20230901,174300,64698760,1555,1555,1555,1555,0
|
|
20230901,174200,64698760,1555,1555,1555,1555,0
|
|
20230901,174100,64698760,1555,1555,1555,1555,0
|
|
20230901,174000,64698760,1555,1555,1555,1555,0
|
|
20230901,173900,64698760,1555,1555,1555,1555,0
|
|
20230901,173800,64698760,1555,1555,1555,1555,0
|
|
20230901,173700,64698760,1555,1555,1555,1555,0
|
|
20230901,173600,64698760,1555,1555,1555,1555,0
|
|
20230901,173500,64698760,1555,1555,1555,1555,0
|
|
20230901,173400,64698760,1555,1555,1555,1555,0
|
|
20230901,173300,64698760,1555,1555,1555,1555,0
|
|
20230901,173200,64698760,1555,1555,1555,1555,0
|
|
20230901,173100,64698760,1555,1555,1555,1555,0
|
|
20230901,173000,64698760,1555,1555,1555,1555,0
|
|
20230901,172900,64698760,1555,1555,1555,1555,0
|
|
20230901,172800,64698760,1555,1555,1555,1555,1669
|
|
20230901,172700,64698760,1555,1555,1555,1555,0
|
|
20230901,172600,64698760,1555,1555,1555,1555,0
|
|
20230901,172500,64698760,1555,1555,1555,1555,0
|
|
20230901,172400,64698760,1555,1555,1555,1555,0
|
|
20230901,172300,64698760,1555,1555,1555,1555,0
|
|
20230901,172200,64698760,1555,1555,1555,1555,0
|
|
20230901,172100,64698760,1555,1555,1555,1555,0
|
|
20230901,172000,64698760,1555,1555,1555,1555,0
|
|
20230901,171900,64698760,1555,1555,1555,1555,0
|
|
20230901,171800,64698760,1555,1555,1555,1555,0
|
|
20230901,171700,64698760,1555,1555,1555,1555,0
|
|
20230901,171600,64698760,1555,1555,1555,1555,0
|
|
20230901,171500,64698760,1555,1555,1555,1555,0
|
|
20230901,171400,64698760,1555,1555,1555,1555,0
|
|
20230901,171300,64698760,1555,1555,1555,1555,0
|
|
20230901,171200,64698760,1555,1555,1555,1555,0
|
|
20230901,171100,64698760,1555,1555,1555,1555,0
|
|
20230901,171000,64698760,1555,1555,1555,1555,0
|
|
20230901,170900,64698760,1555,1555,1555,1555,0
|
|
20230901,170800,64698760,1555,1555,1555,1555,0
|
|
20230901,170700,64698760,1555,1555,1555,1555,0
|
|
20230901,170600,64698760,1555,1555,1555,1555,0
|
|
20230901,170500,64698760,1555,1555,1555,1555,0
|
|
20230901,170400,64698760,1555,1555,1555,1555,0
|
|
20230901,170300,64698760,1555,1555,1555,1555,0
|
|
20230901,170200,64698760,1555,1555,1555,1555,0
|
|
20230901,170100,64698760,1555,1555,1555,1555,0
|
|
20230901,170000,64698760,1555,1555,1555,1555,0
|
|
20230901,165900,64698760,1555,1555,1555,1555,0
|
|
20230901,165800,64698760,1555,1555,1555,1555,1669
|
|
20230901,165700,64698760,1555,1555,1555,1555,0
|
|
20230901,165600,64698760,1555,1555,1555,1555,0
|
|
20230901,165500,64698760,1555,1555,1555,1555,0
|
|
20230901,165400,64698760,1555,1555,1555,1555,0
|
|
20230901,165300,64698760,1555,1555,1555,1555,0
|
|
20230901,165200,64698760,1555,1555,1555,1555,0
|
|
20230901,165100,64698760,1555,1555,1555,1555,0
|
|
20230901,165000,64698760,1555,1555,1555,1555,0
|
|
20230901,164900,64698760,1555,1555,1555,1555,0
|
|
20230901,164800,64698760,1555,1555,1555,1555,0
|
|
20230901,164700,64698760,1555,1555,1555,1555,0
|
|
20230901,164600,64698760,1555,1555,1555,1555,0
|
|
20230901,164500,64698760,1555,1555,1555,1555,0
|
|
20230901,164400,64698760,1555,1555,1555,1555,0
|
|
20230901,164300,64698760,1555,1555,1555,1555,0
|
|
20230901,164200,64698760,1555,1555,1555,1555,0
|
|
20230901,164100,64698760,1555,1555,1555,1555,0
|
|
20230901,164000,64698760,1555,1555,1555,1555,0
|
|
20230901,163900,64698760,1555,1555,1555,1555,0
|
|
20230901,163800,64698760,1555,1555,1555,1555,0
|
|
20230901,163700,64698760,1555,1555,1555,1555,0
|
|
20230901,163600,64698760,1555,1555,1555,1555,0
|
|
20230901,163500,64698760,1555,1555,1555,1555,0
|
|
20230901,163400,64698760,1555,1555,1555,1555,0
|
|
20230901,163300,64698760,1555,1555,1555,1555,0
|
|
20230901,163200,64698760,1555,1555,1555,1555,0
|
|
20230901,163100,64698760,1555,1555,1555,1555,0
|
|
20230901,163000,64698760,1555,1555,1555,1555,0
|
|
20230901,162900,64698760,1555,1555,1555,1555,0
|
|
20230901,162800,64698760,1555,1555,1555,1555,1669
|
|
20230901,162700,64698760,1555,1555,1555,1555,0
|
|
20230901,162600,64698760,1555,1555,1555,1555,0
|
|
20230901,162500,64698760,1555,1555,1555,1555,0
|
|
20230901,162400,64698760,1555,1555,1555,1555,0
|
|
20230901,162300,64698760,1555,1555,1555,1555,0
|
|
20230901,162200,64698760,1555,1555,1555,1555,0
|
|
20230901,162100,64698760,1555,1555,1555,1555,0
|
|
20230901,162000,64698760,1555,1555,1555,1555,0
|
|
20230901,161900,64698760,1555,1555,1555,1555,0
|
|
20230901,161800,64698760,1555,1555,1555,1555,0
|
|
20230901,161700,64698760,1555,1555,1555,1555,0
|
|
20230901,161600,64698760,1555,1555,1555,1555,0
|
|
20230901,161500,64698760,1555,1555,1555,1555,0
|
|
20230901,161400,64698760,1555,1555,1555,1555,0
|
|
20230901,161300,64698760,1555,1555,1555,1555,0
|
|
20230901,161200,64698760,1555,1555,1555,1555,0
|
|
20230901,161100,64698760,1555,1555,1555,1555,0
|
|
20230901,161000,64698760,1555,1555,1555,1555,0
|
|
20230901,160900,64698760,1555,1555,1555,1555,0
|
|
20230901,160800,64698760,1555,1555,1555,1555,0
|
|
20230901,160700,64698760,1555,1555,1555,1555,0
|
|
20230901,160600,64698760,1555,1555,1555,1555,0
|
|
20230901,160500,64698760,1555,1555,1555,1555,0
|
|
20230901,160400,64698760,1555,1555,1555,1555,0
|
|
20230901,160300,64698760,1555,1555,1555,1555,0
|
|
20230901,160200,64698760,1555,1555,1555,1555,0
|
|
20230901,160100,64698760,1555,1555,1555,1555,0
|
|
20230901,160000,64698760,1555,1555,1555,1555,0
|
|
20230901,155900,64698760,1555,1555,1555,1555,0
|
|
20230901,155800,64698760,1555,1555,1555,1555,1669
|
|
20230901,155700,64698760,1555,1555,1555,1555,0
|
|
20230901,155600,64698760,1555,1555,1555,1555,0
|
|
20230901,155500,64698760,1555,1555,1555,1555,0
|
|
20230901,155400,64698760,1555,1555,1555,1555,0
|
|
20230901,155300,64698760,1555,1555,1555,1555,0
|
|
20230901,155200,64698760,1555,1555,1555,1555,0
|
|
20230901,155100,64698760,1555,1555,1555,1555,0
|
|
20230901,155000,64698760,1555,1555,1555,1555,0
|
|
20230901,154900,64698760,1555,1555,1555,1555,0
|
|
20230901,154800,64698760,1555,1555,1555,1555,0
|
|
20230901,154700,64698760,1555,1555,1555,1555,0
|
|
20230901,154600,64698760,1555,1555,1555,1555,0
|
|
20230901,154500,64698760,1555,1555,1555,1555,0
|
|
20230901,154400,64698760,1555,1555,1555,1555,0
|
|
20230901,154300,64698760,1555,1555,1555,1555,0
|
|
20230901,154200,64698760,1555,1555,1555,1555,0
|
|
20230901,154100,64698760,1555,1555,1555,1555,0
|
|
20230901,154000,64698760,1555,1555,1555,1555,0
|
|
20230901,153900,64698760,1555,1555,1555,1555,0
|
|
20230901,153800,64698760,1555,1555,1555,1555,0
|
|
20230901,153700,64698760,1555,1555,1555,1555,0
|
|
20230901,153600,64698760,1555,1555,1555,1555,0
|
|
20230901,153500,64698760,1555,1555,1555,1555,0
|
|
20230901,153400,64698760,1555,1555,1555,1555,0
|
|
20230901,153300,64698760,1555,1555,1555,1555,0
|
|
20230901,153200,64698760,1555,1555,1555,1555,0
|
|
20230901,153100,64698760,1555,1555,1555,1555,0
|
|
20230901,153000,64698760,1555,1555,1555,1555,1669
|
|
20230901,152900,62103465,1547,1547,1547,1547,0
|
|
20230901,152800,62103465,1547,1547,1547,1547,0
|
|
20230901,152700,62103465,1547,1547,1547,1547,0
|
|
20230901,152600,62103465,1547,1547,1547,1547,0
|
|
20230901,152500,62103465,1547,1547,1547,1547,0
|
|
20230901,152400,62103465,1547,1547,1547,1547,0
|
|
20230901,152300,62103465,1547,1547,1547,1547,0
|
|
20230901,152200,62103465,1547,1547,1547,1547,0
|
|
20230901,152100,62103465,1547,1547,1547,1547,0
|
|
20230901,152000,62103465,1547,1547,1547,1547,0
|
|
20230901,151900,62103465,1547,1547,1547,1547,0
|
|
20230901,151800,62103465,1547,1547,1547,1547,0
|
|
20230901,151700,62103465,1547,1547,1547,1547,2
|
|
20230901,151600,62100371,1548,1548,1548,1548,0
|
|
20230901,151500,62100371,1548,1548,1548,1548,0
|
|
20230901,151400,62100371,1548,1548,1548,1548,0
|
|
20230901,151300,62100371,1548,1548,1548,1548,0
|
|
20230901,151200,62100371,1548,1548,1548,1548,0
|
|
20230901,151100,62100371,1548,1548,1548,1548,0
|
|
20230901,151000,62100371,1548,1548,1548,1548,0
|
|
20230901,150900,62100371,1548,1548,1548,1548,0
|
|
20230901,150800,62100371,1548,1546,1548,1546,169
|
|
20230901,150700,61838959,1546,1546,1546,1546,486
|
|
20230901,150600,61087603,1542,1542,1542,1542,0
|
|
20230901,150500,61087603,1542,1542,1542,1542,0
|
|
20230901,150400,61087603,1542,1542,1542,1542,0
|
|
20230901,150300,61087603,1542,1542,1542,1542,400
|
|
20230901,150200,60470803,1542,1542,1542,1542,1000
|
|
20230901,150100,58928803,1542,1542,1542,1542,0
|
|
20230901,150000,58928803,1542,1542,1542,1542,0
|
|
20230901,145900,58928803,1542,1542,1542,1542,0
|
|
20230901,145800,58928803,1542,1542,1542,1542,0
|
|
20230901,145700,58928803,1542,1542,1542,1542,100
|
|
20230901,145600,58774603,1542,1542,1542,1542,0
|
|
20230901,145500,58774603,1542,1542,1542,1542,0
|
|
20230901,145400,58774603,1542,1542,1542,1542,0
|
|
20230901,145300,58774603,1542,1542,1542,1542,0
|
|
20230901,145200,58774603,1542,1542,1542,1542,0
|
|
20230901,145100,58774603,1542,1542,1542,1542,0
|
|
20230901,145000,58774603,1542,1542,1542,1542,665
|
|
20230901,144900,57749173,1548,1548,1548,1548,0
|
|
20230901,144800,57749173,1548,1544,1548,1542,3091
|
|
20230901,144700,52982558,1547,1547,1547,1547,0
|
|
20230901,144600,52982558,1547,1547,1547,1547,128
|
|
20230901,144500,52784542,1544,1544,1544,1544,2
|
|
20230901,144400,52781454,1544,1544,1544,1544,0
|
|
20230901,144300,52781454,1544,1544,1544,1544,7
|
|
20230901,144200,52770646,1544,1544,1544,1544,0
|
|
20230901,144100,52770646,1544,1544,1544,1544,0
|
|
20230901,144000,52770646,1544,1544,1544,1544,39
|
|
20230901,143900,52710430,1544,1544,1544,1544,60
|
|
20230901,143800,52617790,1544,1544,1544,1544,17
|
|
20230901,143700,52591542,1547,1547,1547,1547,0
|
|
20230901,143600,52591542,1547,1547,1547,1547,0
|
|
20230901,143500,52591542,1547,1547,1547,1547,0
|
|
20230901,143400,52591542,1547,1547,1547,1547,0
|
|
20230901,143300,52591542,1547,1547,1547,1547,1
|
|
20230901,143200,52589995,1544,1544,1544,1544,0
|
|
20230901,143100,52589995,1544,1544,1544,1544,1041
|
|
20230901,143000,50982691,1547,1547,1547,1547,0
|
|
20230901,142900,50982691,1547,1547,1547,1547,0
|
|
20230901,142800,50982691,1547,1547,1547,1547,0
|
|
20230901,142700,50982691,1547,1547,1547,1547,0
|
|
20230901,142600,50982691,1547,1547,1547,1547,0
|
|
20230901,142500,50982691,1547,1547,1547,1547,1
|
|
20230901,142400,50981144,1548,1548,1548,1548,0
|
|
20230901,142300,50981144,1548,1548,1548,1548,92
|
|
20230901,142200,50838728,1547,1547,1548,1547,31
|
|
20230901,142100,50790770,1544,1544,1544,1544,0
|
|
20230901,142000,50790770,1544,1544,1544,1544,0
|
|
20230901,141900,50790770,1544,1544,1544,1544,0
|
|
20230901,141800,50790770,1544,1544,1544,1544,0
|
|
20230901,141700,50790770,1544,1544,1544,1544,0
|
|
20230901,141600,50790770,1544,1544,1544,1544,0
|
|
20230901,141500,50790770,1544,1544,1544,1544,0
|
|
20230901,141400,50790770,1544,1544,1544,1544,0
|
|
20230901,141300,50790770,1544,1544,1544,1544,0
|
|
20230901,141200,50790770,1544,1544,1544,1544,0
|
|
20230901,141100,50790770,1544,1544,1544,1544,0
|
|
20230901,141000,50790770,1544,1544,1544,1544,0
|
|
20230901,140900,50790770,1544,1544,1544,1544,0
|
|
20230901,140800,50790770,1544,1544,1544,1544,0
|
|
20230901,140700,50790770,1544,1544,1544,1544,0
|
|
20230901,140600,50790770,1544,1544,1544,1544,120
|
|
20230901,140500,50605490,1543,1543,1543,1543,0
|
|
20230901,140400,50605490,1543,1543,1543,1543,7
|
|
20230901,140300,50594689,1543,1543,1543,1543,0
|
|
20230901,140200,50594689,1543,1543,1543,1543,1
|
|
20230901,140100,50593146,1548,1548,1548,1548,1
|
|
20230901,140000,50591598,1542,1542,1542,1542,0
|
|
20230901,135900,50591598,1542,1542,1542,1542,0
|
|
20230901,135800,50591598,1542,1542,1542,1542,0
|
|
20230901,135700,50591598,1542,1542,1542,1542,0
|
|
20230901,135600,50591598,1542,1542,1542,1542,405
|
|
20230901,135500,49967088,1542,1542,1542,1542,0
|
|
20230901,135400,49967088,1542,1542,1542,1542,0
|
|
20230901,135300,49967088,1542,1542,1542,1542,0
|
|
20230901,135200,49967088,1542,1542,1542,1542,0
|
|
20230901,135100,49967088,1542,1542,1542,1542,0
|
|
20230901,135000,49967088,1542,1542,1542,1542,0
|
|
20230901,134900,49967088,1542,1543,1543,1542,20
|
|
20230901,134800,49936232,1542,1542,1542,1542,0
|
|
20230901,134700,49936232,1542,1542,1542,1542,0
|
|
20230901,134600,49936232,1542,1544,1544,1542,2300
|
|
20230901,134500,46389596,1543,1543,1543,1543,500
|
|
20230901,134400,45618096,1542,1542,1542,1542,0
|
|
20230901,134300,45618096,1542,1542,1542,1542,0
|
|
20230901,134200,45618096,1542,1542,1542,1542,0
|
|
20230901,134100,45618096,1542,1542,1542,1542,1
|
|
20230901,134000,45616554,1549,1549,1549,1549,0
|
|
20230901,133900,45616554,1549,1549,1549,1549,1
|
|
20230901,133800,45615005,1548,1548,1548,1548,0
|
|
20230901,133700,45615005,1548,1548,1548,1548,0
|
|
20230901,133600,45615005,1548,1548,1548,1548,0
|
|
20230901,133500,45615005,1548,1548,1548,1548,0
|
|
20230901,133400,45615005,1548,1548,1548,1548,0
|
|
20230901,133300,45615005,1548,1542,1548,1542,6
|
|
20230901,133200,45605741,1542,1542,1542,1542,675
|
|
20230901,133100,44564891,1542,1542,1542,1542,491
|
|
20230901,133000,43807769,1547,1547,1547,1547,10
|
|
20230901,132900,43792299,1549,1549,1549,1549,0
|
|
20230901,132800,43792299,1549,1549,1549,1549,0
|
|
20230901,132700,43792299,1549,1549,1549,1549,0
|
|
20230901,132600,43792299,1549,1549,1549,1549,0
|
|
20230901,132500,43792299,1549,1549,1549,1549,0
|
|
20230901,132400,43792299,1549,1549,1549,1549,0
|
|
20230901,132300,43792299,1549,1549,1549,1549,0
|
|
20230901,132200,43792299,1549,1549,1549,1549,0
|
|
20230901,132100,43792299,1549,1549,1549,1549,0
|
|
20230901,132000,43792299,1549,1549,1549,1549,0
|
|
20230901,131900,43792299,1549,1549,1549,1549,0
|
|
20230901,131800,43792299,1549,1549,1549,1549,0
|
|
20230901,131700,43792299,1549,1549,1549,1549,0
|
|
20230901,131600,43792299,1549,1549,1549,1549,0
|
|
20230901,131500,43792299,1549,1549,1549,1549,0
|
|
20230901,131400,43792299,1549,1549,1549,1549,0
|
|
20230901,131300,43792299,1549,1549,1549,1549,0
|
|
20230901,131200,43792299,1549,1549,1549,1549,0
|
|
20230901,131100,43792299,1549,1549,1549,1549,7
|
|
20230901,131000,43781456,1550,1550,1550,1550,0
|
|
20230901,130900,43781456,1550,1550,1550,1550,0
|
|
20230901,130800,43781456,1550,1550,1550,1550,0
|
|
20230901,130700,43781456,1550,1550,1550,1550,0
|
|
20230901,130600,43781456,1550,1550,1550,1550,0
|
|
20230901,130500,43781456,1550,1550,1550,1550,0
|
|
20230901,130400,43781456,1550,1550,1550,1550,0
|
|
20230901,130300,43781456,1550,1550,1550,1550,1
|
|
20230901,130200,43779906,1549,1549,1549,1549,0
|
|
20230901,130100,43779906,1549,1549,1549,1549,50
|
|
20230901,130000,43702456,1549,1549,1549,1549,0
|
|
20230901,125900,43702456,1549,1549,1549,1549,0
|
|
20230901,125800,43702456,1549,1549,1549,1549,524
|
|
20230901,125700,42890780,1549,1549,1549,1549,0
|
|
20230901,125600,42890780,1549,1549,1549,1549,0
|
|
20230901,125500,42890780,1549,1549,1549,1549,1
|
|
20230901,125400,42889231,1543,1543,1543,1543,0
|
|
20230901,125300,42889231,1543,1543,1543,1543,0
|
|
20230901,125200,42889231,1543,1543,1543,1543,0
|
|
20230901,125100,42889231,1543,1543,1543,1543,0
|
|
20230901,125000,42889231,1543,1543,1543,1543,0
|
|
20230901,124900,42889231,1543,1543,1543,1543,0
|
|
20230901,124800,42889231,1543,1543,1543,1543,19
|
|
20230901,124700,42859914,1542,1542,1542,1542,0
|
|
20230901,124600,42859914,1542,1542,1542,1542,0
|
|
20230901,124500,42859914,1542,1543,1543,1542,2000
|
|
20230901,124400,39775814,1542,1542,1542,1542,0
|
|
20230901,124300,39775814,1542,1542,1542,1542,0
|
|
20230901,124200,39775814,1542,1542,1542,1542,0
|
|
20230901,124100,39775814,1542,1542,1542,1542,759
|
|
20230901,124000,38605436,1542,1542,1542,1542,136
|
|
20230901,123900,38395724,1554,1554,1554,1554,0
|
|
20230901,123800,38395724,1554,1554,1554,1554,1
|
|
20230901,123700,38394170,1547,1547,1547,1547,0
|
|
20230901,123600,38394170,1547,1547,1547,1547,0
|
|
20230901,123500,38394170,1547,1547,1547,1547,0
|
|
20230901,123400,38394170,1547,1547,1547,1547,189
|
|
20230901,123300,38101787,1547,1547,1547,1547,0
|
|
20230901,123200,38101787,1547,1547,1547,1547,0
|
|
20230901,123100,38101787,1547,1547,1547,1547,50
|
|
20230901,123000,38024437,1554,1554,1554,1554,0
|
|
20230901,122900,38024437,1554,1554,1554,1554,1
|
|
20230901,122800,38022883,1555,1555,1555,1555,0
|
|
20230901,122700,38022883,1555,1555,1555,1555,0
|
|
20230901,122600,38022883,1555,1555,1555,1547,1603
|
|
20230901,122500,35530426,1555,1550,1555,1550,44
|
|
20230901,122400,35462057,1547,1547,1547,1547,0
|
|
20230901,122300,35462057,1547,1547,1547,1547,9
|
|
20230901,122200,35448134,1547,1547,1547,1547,0
|
|
20230901,122100,35448134,1547,1547,1547,1547,0
|
|
20230901,122000,35448134,1547,1547,1547,1547,0
|
|
20230901,121900,35448134,1547,1547,1547,1547,0
|
|
20230901,121800,35448134,1547,1547,1547,1547,0
|
|
20230901,121700,35448134,1547,1547,1547,1547,226
|
|
20230901,121600,35098512,1546,1546,1546,1546,0
|
|
20230901,121500,35098512,1546,1546,1546,1546,5
|
|
20230901,121400,35090782,1545,1545,1545,1545,0
|
|
20230901,121300,35090782,1545,1545,1545,1545,0
|
|
20230901,121200,35090782,1545,1545,1545,1545,0
|
|
20230901,121100,35090782,1545,1545,1545,1545,0
|
|
20230901,121000,35090782,1545,1545,1545,1545,89
|
|
20230901,120900,34953277,1542,1542,1542,1542,0
|
|
20230901,120800,34953277,1542,1542,1542,1542,0
|
|
20230901,120700,34953277,1542,1542,1542,1542,0
|
|
20230901,120600,34953277,1542,1542,1542,1542,0
|
|
20230901,120500,34953277,1542,1542,1542,1542,0
|
|
20230901,120400,34953277,1542,1542,1542,1542,0
|
|
20230901,120300,34953277,1542,1542,1542,1542,0
|
|
20230901,120200,34953277,1542,1542,1542,1542,1
|
|
20230901,120100,34951735,1553,1553,1553,1553,0
|
|
20230901,120000,34951735,1553,1553,1553,1553,0
|
|
20230901,115900,34951735,1553,1553,1553,1553,0
|
|
20230901,115800,34951735,1553,1553,1553,1553,0
|
|
20230901,115700,34951735,1553,1553,1553,1553,33
|
|
20230901,115600,34900486,1553,1553,1553,1553,0
|
|
20230901,115500,34900486,1553,1553,1553,1553,3
|
|
20230901,115400,34895827,1540,1540,1540,1540,0
|
|
20230901,115300,34895827,1540,1540,1540,1540,0
|
|
20230901,115200,34895827,1540,1540,1540,1540,0
|
|
20230901,115100,34895827,1540,1540,1540,1540,5
|
|
20230901,115000,34888127,1542,1542,1542,1542,1
|
|
20230901,114900,34886585,1558,1541,1558,1541,1540
|
|
20230901,114800,32500125,1540,1540,1540,1540,0
|
|
20230901,114700,32500125,1540,1540,1540,1540,100
|
|
20230901,114600,32346125,1540,1540,1540,1540,0
|
|
20230901,114500,32346125,1540,1540,1540,1540,0
|
|
20230901,114400,32346125,1540,1540,1540,1540,0
|
|
20230901,114300,32346125,1540,1540,1540,1540,98
|
|
20230901,114200,32195205,1540,1540,1540,1540,0
|
|
20230901,114100,32195205,1540,1540,1540,1540,100
|
|
20230901,114000,32041205,1540,1540,1540,1540,0
|
|
20230901,113900,32041205,1540,1540,1540,1540,0
|
|
20230901,113800,32041205,1540,1540,1540,1540,0
|
|
20230901,113700,32041205,1540,1540,1540,1540,0
|
|
20230901,113600,32041205,1540,1540,1540,1540,300
|
|
20230901,113500,31579205,1540,1540,1540,1540,102
|
|
20230901,113400,31422125,1536,1536,1536,1536,74
|
|
20230901,113300,31308461,1526,1526,1526,1526,0
|
|
20230901,113200,31308461,1526,1526,1526,1526,0
|
|
20230901,113100,31308461,1526,1526,1526,1526,0
|
|
20230901,113000,31308461,1526,1526,1526,1526,0
|
|
20230901,112900,31308461,1526,1526,1526,1526,0
|
|
20230901,112800,31308461,1526,1526,1526,1526,0
|
|
20230901,112700,31308461,1526,1526,1526,1526,0
|
|
20230901,112600,31308461,1526,1539,1539,1526,4593
|
|
20230901,112500,24257316,1539,1539,1539,1539,0
|
|
20230901,112400,24257316,1539,1539,1539,1539,0
|
|
20230901,112300,24257316,1539,1539,1539,1539,0
|
|
20230901,112200,24257316,1539,1539,1539,1539,0
|
|
20230901,112100,24257316,1539,1539,1539,1539,0
|
|
20230901,112000,24257316,1539,1539,1539,1539,0
|
|
20230901,111900,24257316,1539,1539,1539,1539,1
|
|
20230901,111800,24255777,1548,1548,1548,1548,0
|
|
20230901,111700,24255777,1548,1548,1548,1548,0
|
|
20230901,111600,24255777,1548,1548,1548,1548,0
|
|
20230901,111500,24255777,1548,1548,1548,1548,0
|
|
20230901,111400,24255777,1548,1548,1548,1548,0
|
|
20230901,111300,24255777,1548,1548,1548,1548,0
|
|
20230901,111200,24255777,1548,1548,1548,1548,0
|
|
20230901,111100,24255777,1548,1548,1548,1548,0
|
|
20230901,111000,24255777,1548,1548,1548,1548,0
|
|
20230901,110900,24255777,1548,1548,1548,1548,0
|
|
20230901,110800,24255777,1548,1548,1548,1548,0
|
|
20230901,110700,24255777,1548,1548,1548,1548,0
|
|
20230901,110600,24255777,1548,1548,1548,1548,0
|
|
20230901,110500,24255777,1548,1548,1548,1548,0
|
|
20230901,110400,24255777,1548,1548,1548,1548,0
|
|
20230901,110300,24255777,1548,1548,1548,1548,0
|
|
20230901,110200,24255777,1548,1548,1548,1548,0
|
|
20230901,110100,24255777,1548,1548,1548,1548,0
|
|
20230901,110000,24255777,1548,1548,1548,1548,0
|
|
20230901,105900,24255777,1548,1548,1548,1548,0
|
|
20230901,105800,24255777,1548,1548,1548,1548,0
|
|
20230901,105700,24255777,1548,1548,1548,1548,1
|
|
20230901,105600,24254229,1548,1548,1548,1548,1
|
|
20230901,105500,24252681,1538,1538,1538,1538,0
|
|
20230901,105400,24252681,1538,1538,1538,1538,0
|
|
20230901,105300,24252681,1538,1539,1539,1538,427
|
|
20230901,105200,23595712,1538,1538,1538,1538,0
|
|
20230901,105100,23595712,1538,1538,1538,1538,0
|
|
20230901,105000,23595712,1538,1538,1538,1538,0
|
|
20230901,104900,23595712,1538,1538,1538,1538,0
|
|
20230901,104800,23595712,1538,1538,1538,1538,0
|
|
20230901,104700,23595712,1538,1543,1543,1538,1933
|
|
20230901,104600,20622738,1547,1547,1547,1547,0
|
|
20230901,104500,20622738,1547,1542,1547,1539,448
|
|
20230901,104400,19933167,1550,1550,1550,1550,0
|
|
20230901,104300,19933167,1550,1549,1550,1549,40
|
|
20230901,104200,19871206,1540,1552,1552,1540,62
|
|
20230901,104100,19775702,1549,1548,1549,1548,58
|
|
20230901,104000,19685911,1539,1550,1550,1539,392
|
|
20230901,103900,19081300,1550,1550,1550,1550,1
|
|
20230901,103800,19079750,1553,1553,1553,1553,0
|
|
20230901,103700,19079750,1553,1553,1553,1553,30
|
|
20230901,103600,19033160,1554,1554,1554,1554,0
|
|
20230901,103500,19033160,1554,1554,1554,1549,337
|
|
20230901,103400,18509517,1557,1554,1557,1554,200
|
|
20230901,103300,18198397,1554,1554,1554,1554,0
|
|
20230901,103200,18198397,1554,1554,1554,1554,0
|
|
20230901,103100,18198397,1554,1554,1554,1554,0
|
|
20230901,103000,18198397,1554,1554,1554,1554,0
|
|
20230901,102900,18198397,1554,1554,1554,1554,1
|
|
20230901,102800,18196843,1554,1549,1554,1549,122
|
|
20230901,102700,18007755,1549,1549,1549,1549,0
|
|
20230901,102600,18007755,1549,1549,1549,1549,0
|
|
20230901,102500,18007755,1549,1549,1549,1549,0
|
|
20230901,102400,18007755,1549,1549,1549,1549,51
|
|
20230901,102300,17928756,1550,1550,1550,1550,0
|
|
20230901,102200,17928756,1550,1550,1550,1550,0
|
|
20230901,102100,17928756,1550,1550,1550,1550,0
|
|
20230901,102000,17928756,1550,1549,1550,1549,87
|
|
20230901,101900,17793990,1549,1548,1549,1539,51
|
|
20230901,101800,17715077,1549,1549,1549,1549,50
|
|
20230901,101700,17637627,1548,1548,1548,1548,0
|
|
20230901,101600,17637627,1548,1548,1548,1548,0
|
|
20230901,101500,17637627,1548,1548,1548,1548,0
|
|
20230901,101400,17637627,1548,1547,1548,1547,109
|
|
20230901,101300,17468992,1547,1547,1547,1547,12
|
|
20230901,101200,17450428,1547,1546,1548,1546,101
|
|
20230901,101100,17294089,1548,1547,1548,1547,100
|
|
20230901,101000,17139297,1548,1546,1548,1546,215
|
|
20230901,100900,16806699,1537,1537,1537,1537,0
|
|
20230901,100800,16806699,1537,1546,1546,1537,40
|
|
20230901,100700,16745163,1547,1547,1547,1547,0
|
|
20230901,100600,16745163,1547,1547,1547,1547,0
|
|
20230901,100500,16745163,1547,1547,1547,1547,0
|
|
20230901,100400,16745163,1547,1547,1547,1547,0
|
|
20230901,100300,16745163,1547,1548,1549,1547,207
|
|
20230901,100200,16424546,1544,1546,1548,1544,214
|
|
20230901,100100,16093665,1547,1547,1547,1546,129
|
|
20230901,100000,15894180,1540,1540,1540,1540,0
|
|
20230901,095900,15894180,1540,1540,1540,1540,0
|
|
20230901,095800,15894180,1540,1540,1540,1540,31
|
|
20230901,095700,15846440,1538,1538,1538,1538,0
|
|
20230901,095600,15846440,1538,1538,1538,1538,1
|
|
20230901,095500,15844902,1537,1537,1537,1537,0
|
|
20230901,095400,15844902,1537,1538,1538,1537,200
|
|
20230901,095300,15537465,1537,1537,1537,1537,0
|
|
20230901,095200,15537465,1537,1537,1537,1537,0
|
|
20230901,095100,15537465,1537,1537,1537,1537,0
|
|
20230901,095000,15537465,1537,1537,1537,1537,0
|
|
20230901,094900,15537465,1537,1537,1537,1537,0
|
|
20230901,094800,15537465,1537,1537,1537,1537,763
|
|
20230901,094700,14364734,1537,1537,1537,1537,0
|
|
20230901,094600,14364734,1537,1537,1537,1537,280
|
|
20230901,094500,13934374,1537,1537,1537,1537,0
|
|
20230901,094400,13934374,1537,1537,1537,1537,0
|
|
20230901,094300,13934374,1537,1537,1537,1537,0
|
|
20230901,094200,13934374,1537,1536,1537,1536,435
|
|
20230901,094100,13265912,1537,1537,1537,1537,0
|
|
20230901,094000,13265912,1537,1537,1537,1537,0
|
|
20230901,093900,13265912,1537,1537,1537,1537,155
|
|
20230901,093800,13027677,1537,1537,1537,1537,500
|
|
20230901,093700,12259177,1537,1537,1537,1537,1019
|
|
20230901,093600,10692974,1537,1537,1537,1537,8
|
|
20230901,093500,10680678,1539,1539,1539,1539,0
|
|
20230901,093400,10680678,1539,1539,1539,1539,0
|
|
20230901,093300,10680678,1539,1545,1545,1539,424
|
|
20230901,093200,10025853,1552,1552,1552,1552,0
|
|
20230901,093100,10025853,1552,1553,1553,1552,2
|
|
20230901,093000,10022748,1555,1555,1555,1555,0
|
|
20230901,092900,10022748,1555,1555,1555,1555,0
|
|
20230901,092800,10022748,1555,1555,1555,1555,0
|
|
20230901,092700,10022748,1555,1553,1555,1553,150
|
|
20230901,092600,9789500,1555,1554,1555,1554,200
|
|
20230901,092500,9478507,1554,1554,1554,1554,0
|
|
20230901,092400,9478507,1554,1554,1554,1554,0
|
|
20230901,092300,9478507,1554,1554,1554,1554,7
|
|
20230901,092200,9467629,1555,1555,1555,1555,0
|
|
20230901,092100,9467629,1555,1554,1555,1554,1000
|
|
20230901,092000,7912630,1555,1555,1555,1555,0
|
|
20230901,091900,7912630,1555,1554,1555,1554,3
|
|
20230901,091800,7907966,1555,1555,1555,1555,0
|
|
20230901,091700,7907966,1555,1555,1555,1555,0
|
|
20230901,091600,7907966,1555,1555,1555,1555,10
|
|
20230901,091500,7892416,1554,1550,1554,1550,3
|
|
20230901,091400,7887759,1536,1540,1551,1536,336
|
|
20230901,091300,7367706,1548,1548,1548,1548,2
|
|
20230901,091200,7364610,1548,1548,1548,1548,0
|
|
20230901,091100,7364610,1548,1548,1548,1548,0
|
|
20230901,091000,7364610,1548,1548,1548,1548,0
|
|
20230901,090900,7364610,1548,1548,1548,1548,0
|
|
20230901,090800,7364610,1548,1548,1548,1548,169
|
|
20230901,090700,7102998,1548,1548,1548,1548,1
|
|
20230901,090600,7101450,1548,1548,1548,1548,1
|
|
20230901,090500,7099902,1542,1545,1545,1542,2
|
|
20230901,090400,7096815,1548,1548,1548,1548,0
|
|
20230901,090300,7096815,1548,1548,1548,1548,3229
|
|
20230901,090200,2098323,1548,1548,1548,1548,0
|
|
20230901,090100,2098323,1548,1548,1548,1548,0
|
|
20230901,090000,2098323,1548,1567,1567,1548,1342
|