697 lines
33 KiB
CSV
697 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203400,137923609,1530,1530,1530,1530,3242
|
|
20230905,203300,137923609,1530,1530,1530,1530,0
|
|
20230905,203200,137923609,1530,1530,1530,1530,0
|
|
20230905,203100,137923609,1530,1530,1530,1530,0
|
|
20230905,203000,137923609,1530,1530,1530,1530,0
|
|
20230905,202900,137923609,1530,1530,1530,1530,0
|
|
20230905,202800,137923609,1530,1530,1530,1530,0
|
|
20230905,202700,137923609,1530,1530,1530,1530,0
|
|
20230905,202600,137923609,1530,1530,1530,1530,0
|
|
20230905,202500,137923609,1530,1530,1530,1530,0
|
|
20230905,202400,137923609,1530,1530,1530,1530,0
|
|
20230905,202300,137923609,1530,1530,1530,1530,0
|
|
20230905,202200,137923609,1530,1530,1530,1530,0
|
|
20230905,202100,137923609,1530,1530,1530,1530,0
|
|
20230905,202000,137923609,1530,1530,1530,1530,0
|
|
20230905,201900,137923609,1530,1530,1530,1530,0
|
|
20230905,201800,137923609,1530,1530,1530,1530,0
|
|
20230905,201700,137923609,1530,1530,1530,1530,0
|
|
20230905,201600,137923609,1530,1530,1530,1530,0
|
|
20230905,201500,137923609,1530,1530,1530,1530,0
|
|
20230905,201400,137923609,1530,1530,1530,1530,0
|
|
20230905,201300,137923609,1530,1530,1530,1530,0
|
|
20230905,201200,137923609,1530,1530,1530,1530,0
|
|
20230905,201100,137923609,1530,1530,1530,1530,0
|
|
20230905,201000,137923609,1530,1530,1530,1530,0
|
|
20230905,200900,137923609,1530,1530,1530,1530,0
|
|
20230905,200800,137923609,1530,1530,1530,1530,0
|
|
20230905,200700,137923609,1530,1530,1530,1530,0
|
|
20230905,200600,137923609,1530,1530,1530,1530,0
|
|
20230905,200500,137923609,1530,1530,1530,1530,0
|
|
20230905,200400,137923609,1530,1530,1530,1530,3242
|
|
20230905,200300,137923609,1530,1530,1530,1530,0
|
|
20230905,200200,137923609,1530,1530,1530,1530,0
|
|
20230905,200100,137923609,1530,1530,1530,1530,0
|
|
20230905,200000,137923609,1530,1530,1530,1530,0
|
|
20230905,195900,137923609,1530,1530,1530,1530,0
|
|
20230905,195800,137923609,1530,1530,1530,1530,0
|
|
20230905,195700,137923609,1530,1530,1530,1530,0
|
|
20230905,195600,137923609,1530,1530,1530,1530,0
|
|
20230905,195500,137923609,1530,1530,1530,1530,0
|
|
20230905,195400,137923609,1530,1530,1530,1530,0
|
|
20230905,195300,137923609,1530,1530,1530,1530,0
|
|
20230905,195200,137923609,1530,1530,1530,1530,0
|
|
20230905,195100,137923609,1530,1530,1530,1530,0
|
|
20230905,195000,137923609,1530,1530,1530,1530,0
|
|
20230905,194900,137923609,1530,1530,1530,1530,0
|
|
20230905,194800,137923609,1530,1530,1530,1530,0
|
|
20230905,194700,137923609,1530,1530,1530,1530,0
|
|
20230905,194600,137923609,1530,1530,1530,1530,0
|
|
20230905,194500,137923609,1530,1530,1530,1530,0
|
|
20230905,194400,137923609,1530,1530,1530,1530,0
|
|
20230905,194300,137923609,1530,1530,1530,1530,0
|
|
20230905,194200,137923609,1530,1530,1530,1530,0
|
|
20230905,194100,137923609,1530,1530,1530,1530,0
|
|
20230905,194000,137923609,1530,1530,1530,1530,0
|
|
20230905,193900,137923609,1530,1530,1530,1530,0
|
|
20230905,193800,137923609,1530,1530,1530,1530,0
|
|
20230905,193700,137923609,1530,1530,1530,1530,0
|
|
20230905,193600,137923609,1530,1530,1530,1530,0
|
|
20230905,193500,137923609,1530,1530,1530,1530,0
|
|
20230905,193400,137923609,1530,1530,1530,1530,3242
|
|
20230905,193300,137923609,1530,1530,1530,1530,0
|
|
20230905,193200,137923609,1530,1530,1530,1530,0
|
|
20230905,193100,137923609,1530,1530,1530,1530,0
|
|
20230905,193000,137923609,1530,1530,1530,1530,0
|
|
20230905,192900,137923609,1530,1530,1530,1530,0
|
|
20230905,192800,137923609,1530,1530,1530,1530,0
|
|
20230905,192700,137923609,1530,1530,1530,1530,0
|
|
20230905,192600,137923609,1530,1530,1530,1530,0
|
|
20230905,192500,137923609,1530,1530,1530,1530,0
|
|
20230905,192400,137923609,1530,1530,1530,1530,0
|
|
20230905,192300,137923609,1530,1530,1530,1530,0
|
|
20230905,192200,137923609,1530,1530,1530,1530,0
|
|
20230905,192100,137923609,1530,1530,1530,1530,0
|
|
20230905,192000,137923609,1530,1530,1530,1530,0
|
|
20230905,191900,137923609,1530,1530,1530,1530,0
|
|
20230905,191800,137923609,1530,1530,1530,1530,0
|
|
20230905,191700,137923609,1530,1530,1530,1530,0
|
|
20230905,191600,137923609,1530,1530,1530,1530,0
|
|
20230905,191500,137923609,1530,1530,1530,1530,0
|
|
20230905,191400,137923609,1530,1530,1530,1530,0
|
|
20230905,191300,137923609,1530,1530,1530,1530,0
|
|
20230905,191200,137923609,1530,1530,1530,1530,0
|
|
20230905,191100,137923609,1530,1530,1530,1530,0
|
|
20230905,191000,137923609,1530,1530,1530,1530,0
|
|
20230905,190900,137923609,1530,1530,1530,1530,0
|
|
20230905,190800,137923609,1530,1530,1530,1530,0
|
|
20230905,190700,137923609,1530,1530,1530,1530,0
|
|
20230905,190600,137923609,1530,1530,1530,1530,0
|
|
20230905,190500,137923609,1530,1530,1530,1530,0
|
|
20230905,190400,137923609,1530,1530,1530,1530,3242
|
|
20230905,190300,137923609,1530,1530,1530,1530,0
|
|
20230905,190200,137923609,1530,1530,1530,1530,0
|
|
20230905,190100,137923609,1530,1530,1530,1530,0
|
|
20230905,190000,137923609,1530,1530,1530,1530,0
|
|
20230905,185900,137923609,1530,1530,1530,1530,0
|
|
20230905,185800,137923609,1530,1530,1530,1530,0
|
|
20230905,185700,137923609,1530,1530,1530,1530,0
|
|
20230905,185600,137923609,1530,1530,1530,1530,0
|
|
20230905,185500,137923609,1530,1530,1530,1530,0
|
|
20230905,185400,137923609,1530,1530,1530,1530,0
|
|
20230905,185300,137923609,1530,1530,1530,1530,0
|
|
20230905,185200,137923609,1530,1530,1530,1530,0
|
|
20230905,185100,137923609,1530,1530,1530,1530,0
|
|
20230905,185000,137923609,1530,1530,1530,1530,0
|
|
20230905,184900,137923609,1530,1530,1530,1530,0
|
|
20230905,184800,137923609,1530,1530,1530,1530,0
|
|
20230905,184700,137923609,1530,1530,1530,1530,0
|
|
20230905,184600,137923609,1530,1530,1530,1530,0
|
|
20230905,184500,137923609,1530,1530,1530,1530,0
|
|
20230905,184400,137923609,1530,1530,1530,1530,0
|
|
20230905,184300,137923609,1530,1530,1530,1530,0
|
|
20230905,184200,137923609,1530,1530,1530,1530,0
|
|
20230905,184100,137923609,1530,1530,1530,1530,0
|
|
20230905,184000,137923609,1530,1530,1530,1530,0
|
|
20230905,183900,137923609,1530,1530,1530,1530,0
|
|
20230905,183800,137923609,1530,1530,1530,1530,0
|
|
20230905,183700,137923609,1530,1530,1530,1530,0
|
|
20230905,183600,137923609,1530,1530,1530,1530,0
|
|
20230905,183500,137923609,1530,1530,1530,1530,0
|
|
20230905,183400,137923609,1530,1530,1530,1530,3242
|
|
20230905,183300,137923609,1530,1530,1530,1530,0
|
|
20230905,183200,137923609,1530,1530,1530,1530,0
|
|
20230905,183100,137923609,1530,1530,1530,1530,0
|
|
20230905,183000,137923609,1530,1530,1530,1530,0
|
|
20230905,182900,137923609,1530,1530,1530,1530,0
|
|
20230905,182800,137923609,1530,1530,1530,1530,0
|
|
20230905,182700,137923609,1530,1530,1530,1530,0
|
|
20230905,182600,137923609,1530,1530,1530,1530,0
|
|
20230905,182500,137923609,1530,1530,1530,1530,0
|
|
20230905,182400,137923609,1530,1530,1530,1530,0
|
|
20230905,182300,137923609,1530,1530,1530,1530,0
|
|
20230905,182200,137923609,1530,1530,1530,1530,0
|
|
20230905,182100,137923609,1530,1530,1530,1530,0
|
|
20230905,182000,137923609,1530,1530,1530,1530,0
|
|
20230905,181900,137923609,1530,1530,1530,1530,0
|
|
20230905,181800,137923609,1530,1530,1530,1530,0
|
|
20230905,181700,137923609,1530,1530,1530,1530,0
|
|
20230905,181600,137923609,1530,1530,1530,1530,0
|
|
20230905,181500,137923609,1530,1530,1530,1530,0
|
|
20230905,181400,137923609,1530,1530,1530,1530,0
|
|
20230905,181300,137923609,1530,1530,1530,1530,0
|
|
20230905,181200,137923609,1530,1530,1530,1530,0
|
|
20230905,181100,137923609,1530,1530,1530,1530,0
|
|
20230905,181000,137923609,1530,1530,1530,1530,0
|
|
20230905,180900,137923609,1530,1530,1530,1530,0
|
|
20230905,180800,137923609,1530,1530,1530,1530,0
|
|
20230905,180700,137923609,1530,1530,1530,1530,0
|
|
20230905,180600,137923609,1530,1530,1530,1530,0
|
|
20230905,180500,137923609,1530,1530,1530,1530,0
|
|
20230905,180400,137923609,1530,1530,1530,1530,3242
|
|
20230905,180300,137923609,1530,1530,1530,1530,0
|
|
20230905,180200,137923609,1530,1530,1530,1530,0
|
|
20230905,180100,137923609,1530,1530,1530,1530,0
|
|
20230905,180000,137923609,1530,1530,1530,1530,0
|
|
20230905,175900,137923609,1530,1530,1530,1530,0
|
|
20230905,175800,137923609,1530,1530,1530,1530,0
|
|
20230905,175700,137923609,1530,1530,1530,1530,0
|
|
20230905,175600,137923609,1530,1530,1530,1530,0
|
|
20230905,175500,137923609,1530,1530,1530,1530,0
|
|
20230905,175400,137923609,1530,1530,1530,1530,0
|
|
20230905,175300,137923609,1530,1530,1530,1530,0
|
|
20230905,175200,137923609,1530,1530,1530,1530,0
|
|
20230905,175100,137923609,1530,1530,1530,1530,0
|
|
20230905,175000,137923609,1530,1530,1530,1530,0
|
|
20230905,174900,137923609,1530,1530,1530,1530,0
|
|
20230905,174800,137923609,1530,1530,1530,1530,0
|
|
20230905,174700,137923609,1530,1530,1530,1530,0
|
|
20230905,174600,137923609,1530,1530,1530,1530,0
|
|
20230905,174500,137923609,1530,1530,1530,1530,0
|
|
20230905,174400,137923609,1530,1530,1530,1530,0
|
|
20230905,174300,137923609,1530,1530,1530,1530,0
|
|
20230905,174200,137923609,1530,1530,1530,1530,0
|
|
20230905,174100,137923609,1530,1530,1530,1530,0
|
|
20230905,174000,137923609,1530,1530,1530,1530,0
|
|
20230905,173900,137923609,1530,1530,1530,1530,0
|
|
20230905,173800,137923609,1530,1530,1530,1530,0
|
|
20230905,173700,137923609,1530,1530,1530,1530,0
|
|
20230905,173600,137923609,1530,1530,1530,1530,0
|
|
20230905,173500,137923609,1530,1530,1530,1530,0
|
|
20230905,173400,137923609,1530,1530,1530,1530,3242
|
|
20230905,173300,137923609,1530,1530,1530,1530,0
|
|
20230905,173200,137923609,1530,1530,1530,1530,0
|
|
20230905,173100,137923609,1530,1530,1530,1530,0
|
|
20230905,173000,137923609,1530,1530,1530,1530,0
|
|
20230905,172900,137923609,1530,1530,1530,1530,0
|
|
20230905,172800,137923609,1530,1530,1530,1530,0
|
|
20230905,172700,137923609,1530,1530,1530,1530,0
|
|
20230905,172600,137923609,1530,1530,1530,1530,0
|
|
20230905,172500,137923609,1530,1530,1530,1530,0
|
|
20230905,172400,137923609,1530,1530,1530,1530,0
|
|
20230905,172300,137923609,1530,1530,1530,1530,0
|
|
20230905,172200,137923609,1530,1530,1530,1530,0
|
|
20230905,172100,137923609,1530,1530,1530,1530,0
|
|
20230905,172000,137923609,1530,1530,1530,1530,0
|
|
20230905,171900,137923609,1530,1530,1530,1530,0
|
|
20230905,171800,137923609,1530,1530,1530,1530,0
|
|
20230905,171700,137923609,1530,1530,1530,1530,0
|
|
20230905,171600,137923609,1530,1530,1530,1530,0
|
|
20230905,171500,137923609,1530,1530,1530,1530,0
|
|
20230905,171400,137923609,1530,1530,1530,1530,0
|
|
20230905,171300,137923609,1530,1530,1530,1530,0
|
|
20230905,171200,137923609,1530,1530,1530,1530,0
|
|
20230905,171100,137923609,1530,1530,1530,1530,0
|
|
20230905,171000,137923609,1530,1530,1530,1530,0
|
|
20230905,170900,137923609,1530,1530,1530,1530,0
|
|
20230905,170800,137923609,1530,1530,1530,1530,0
|
|
20230905,170700,137923609,1530,1530,1530,1530,0
|
|
20230905,170600,137923609,1530,1530,1530,1530,0
|
|
20230905,170500,137923609,1530,1530,1530,1530,0
|
|
20230905,170400,137923609,1530,1530,1530,1530,3242
|
|
20230905,170300,137923609,1530,1530,1530,1530,0
|
|
20230905,170200,137923609,1530,1530,1530,1530,0
|
|
20230905,170100,137923609,1530,1530,1530,1530,0
|
|
20230905,170000,137923609,1530,1530,1530,1530,0
|
|
20230905,165900,137923609,1530,1530,1530,1530,0
|
|
20230905,165800,137923609,1530,1530,1530,1530,0
|
|
20230905,165700,137923609,1530,1530,1530,1530,0
|
|
20230905,165600,137923609,1530,1530,1530,1530,0
|
|
20230905,165500,137923609,1530,1530,1530,1530,0
|
|
20230905,165400,137923609,1530,1530,1530,1530,0
|
|
20230905,165300,137923609,1530,1530,1530,1530,0
|
|
20230905,165200,137923609,1530,1530,1530,1530,0
|
|
20230905,165100,137923609,1530,1530,1530,1530,0
|
|
20230905,165000,137923609,1530,1530,1530,1530,0
|
|
20230905,164900,137923609,1530,1530,1530,1530,0
|
|
20230905,164800,137923609,1530,1530,1530,1530,0
|
|
20230905,164700,137923609,1530,1530,1530,1530,0
|
|
20230905,164600,137923609,1530,1530,1530,1530,0
|
|
20230905,164500,137923609,1530,1530,1530,1530,0
|
|
20230905,164400,137923609,1530,1530,1530,1530,0
|
|
20230905,164300,137923609,1530,1530,1530,1530,0
|
|
20230905,164200,137923609,1530,1530,1530,1530,0
|
|
20230905,164100,137923609,1530,1530,1530,1530,0
|
|
20230905,164000,137923609,1530,1530,1530,1530,0
|
|
20230905,163900,137923609,1530,1530,1530,1530,0
|
|
20230905,163800,137923609,1530,1530,1530,1530,0
|
|
20230905,163700,137923609,1530,1530,1530,1530,0
|
|
20230905,163600,137923609,1530,1530,1530,1530,0
|
|
20230905,163500,137923609,1530,1530,1530,1530,0
|
|
20230905,163400,137923609,1530,1530,1530,1530,3242
|
|
20230905,163300,137923609,1530,1530,1530,1530,0
|
|
20230905,163200,137923609,1530,1530,1530,1530,0
|
|
20230905,163100,137923609,1530,1530,1530,1530,0
|
|
20230905,163000,137923609,1530,1530,1530,1530,0
|
|
20230905,162900,137923609,1530,1530,1530,1530,0
|
|
20230905,162800,137923609,1530,1530,1530,1530,0
|
|
20230905,162700,137923609,1530,1530,1530,1530,0
|
|
20230905,162600,137923609,1530,1530,1530,1530,0
|
|
20230905,162500,137923609,1530,1530,1530,1530,0
|
|
20230905,162400,137923609,1530,1530,1530,1530,0
|
|
20230905,162300,137923609,1530,1530,1530,1530,0
|
|
20230905,162200,137923609,1530,1530,1530,1530,0
|
|
20230905,162100,137923609,1530,1530,1530,1530,0
|
|
20230905,162000,137923609,1530,1530,1530,1530,0
|
|
20230905,161900,137923609,1530,1530,1530,1530,0
|
|
20230905,161800,137923609,1530,1530,1530,1530,0
|
|
20230905,161700,137923609,1530,1530,1530,1530,0
|
|
20230905,161600,137923609,1530,1530,1530,1530,0
|
|
20230905,161500,137923609,1530,1530,1530,1530,0
|
|
20230905,161400,137923609,1530,1530,1530,1530,0
|
|
20230905,161300,137923609,1530,1530,1530,1530,0
|
|
20230905,161200,137923609,1530,1530,1530,1530,0
|
|
20230905,161100,137923609,1530,1530,1530,1530,0
|
|
20230905,161000,137923609,1530,1530,1530,1530,0
|
|
20230905,160900,137923609,1530,1530,1530,1530,0
|
|
20230905,160800,137923609,1530,1530,1530,1530,0
|
|
20230905,160700,137923609,1530,1530,1530,1530,0
|
|
20230905,160600,137923609,1530,1530,1530,1530,0
|
|
20230905,160500,137923609,1530,1530,1530,1530,0
|
|
20230905,160400,137923609,1530,1530,1530,1530,3242
|
|
20230905,160300,137923609,1530,1530,1530,1530,0
|
|
20230905,160200,137923609,1530,1530,1530,1530,0
|
|
20230905,160100,137923609,1530,1530,1530,1530,0
|
|
20230905,160000,137923609,1530,1530,1530,1530,0
|
|
20230905,155900,137923609,1530,1530,1530,1530,0
|
|
20230905,155800,137923609,1530,1530,1530,1530,0
|
|
20230905,155700,137923609,1530,1530,1530,1530,0
|
|
20230905,155600,137923609,1530,1530,1530,1530,0
|
|
20230905,155500,137923609,1530,1530,1530,1530,0
|
|
20230905,155400,137923609,1530,1530,1530,1530,0
|
|
20230905,155300,137923609,1530,1530,1530,1530,0
|
|
20230905,155200,137923609,1530,1530,1530,1530,0
|
|
20230905,155100,137923609,1530,1530,1530,1530,0
|
|
20230905,155000,137923609,1530,1530,1530,1530,0
|
|
20230905,154900,137923609,1530,1530,1530,1530,0
|
|
20230905,154800,137923609,1530,1530,1530,1530,0
|
|
20230905,154700,137923609,1530,1530,1530,1530,0
|
|
20230905,154600,137923609,1530,1530,1530,1530,0
|
|
20230905,154500,137923609,1530,1530,1530,1530,0
|
|
20230905,154400,137923609,1530,1530,1530,1530,0
|
|
20230905,154300,137923609,1530,1530,1530,1530,0
|
|
20230905,154200,137923609,1530,1530,1530,1530,0
|
|
20230905,154100,137923609,1530,1530,1530,1530,0
|
|
20230905,154000,137923609,1530,1530,1530,1530,0
|
|
20230905,153900,137923609,1530,1530,1530,1530,0
|
|
20230905,153800,137923609,1530,1530,1530,1530,0
|
|
20230905,153700,137923609,1530,1530,1530,1530,0
|
|
20230905,153600,137923609,1530,1530,1530,1530,0
|
|
20230905,153500,137923609,1530,1530,1530,1530,0
|
|
20230905,153400,137923609,1530,1530,1530,1530,3242
|
|
20230905,153300,137923609,1530,1530,1530,1530,0
|
|
20230905,153200,137923609,1530,1530,1530,1530,0
|
|
20230905,153100,137923609,1530,1530,1530,1530,0
|
|
20230905,153000,137923609,1530,1530,1530,1530,3242
|
|
20230905,152900,132963349,1516,1516,1516,1516,0
|
|
20230905,152800,132963349,1516,1516,1516,1516,0
|
|
20230905,152700,132963349,1516,1516,1516,1516,0
|
|
20230905,152600,132963349,1516,1516,1516,1516,0
|
|
20230905,152500,132963349,1516,1516,1516,1516,0
|
|
20230905,152400,132963349,1516,1516,1516,1516,0
|
|
20230905,152300,132963349,1516,1516,1516,1516,0
|
|
20230905,152200,132963349,1516,1516,1516,1516,0
|
|
20230905,152100,132963349,1516,1516,1516,1516,0
|
|
20230905,152000,132963349,1516,1516,1516,1516,0
|
|
20230905,151900,132963349,1516,1516,1516,1516,0
|
|
20230905,151800,132963349,1516,1516,1516,1516,0
|
|
20230905,151700,132963349,1516,1516,1516,1516,6
|
|
20230905,151600,132954253,1516,1516,1516,1516,0
|
|
20230905,151500,132954253,1516,1516,1516,1516,0
|
|
20230905,151400,132954253,1516,1516,1516,1516,0
|
|
20230905,151300,132954253,1516,1516,1516,1516,0
|
|
20230905,151200,132954253,1516,1516,1516,1516,0
|
|
20230905,151100,132954253,1516,1516,1516,1516,0
|
|
20230905,151000,132954253,1516,1516,1516,1516,0
|
|
20230905,150900,132954253,1516,1516,1516,1516,0
|
|
20230905,150800,132954253,1516,1516,1516,1516,0
|
|
20230905,150700,132954253,1516,1516,1516,1516,0
|
|
20230905,150600,132954253,1516,1516,1516,1516,0
|
|
20230905,150500,132954253,1516,1516,1516,1516,0
|
|
20230905,150400,132954253,1516,1516,1516,1516,0
|
|
20230905,150300,132954253,1516,1516,1516,1516,0
|
|
20230905,150200,132954253,1516,1516,1516,1516,0
|
|
20230905,150100,132954253,1516,1516,1516,1516,0
|
|
20230905,150000,132954253,1516,1516,1516,1516,0
|
|
20230905,145900,132954253,1516,1516,1516,1516,1
|
|
20230905,145800,132952737,1515,1515,1515,1515,5
|
|
20230905,145700,132945162,1511,1511,1511,1511,0
|
|
20230905,145600,132945162,1511,1511,1511,1511,0
|
|
20230905,145500,132945162,1511,1511,1511,1511,0
|
|
20230905,145400,132945162,1511,1514,1514,1511,460
|
|
20230905,145300,132250044,1514,1514,1514,1514,0
|
|
20230905,145200,132250044,1514,1514,1514,1514,0
|
|
20230905,145100,132250044,1514,1514,1514,1514,50
|
|
20230905,145000,132174344,1514,1514,1514,1514,334
|
|
20230905,144900,131668668,1514,1514,1514,1514,0
|
|
20230905,144800,131668668,1514,1513,1514,1510,8004
|
|
20230905,144700,119579672,1514,1514,1514,1514,313
|
|
20230905,144600,119105790,1514,1514,1514,1514,0
|
|
20230905,144500,119105790,1514,1514,1514,1514,0
|
|
20230905,144400,119105790,1514,1517,1517,1514,7755
|
|
20230905,144300,107355323,1517,1517,1517,1517,0
|
|
20230905,144200,107355323,1517,1518,1518,1517,8327
|
|
20230905,144100,94720563,1519,1519,1519,1519,0
|
|
20230905,144000,94720563,1519,1519,1519,1519,101
|
|
20230905,143900,94567144,1519,1519,1519,1519,0
|
|
20230905,143800,94567144,1519,1519,1519,1519,0
|
|
20230905,143700,94567144,1519,1519,1519,1519,0
|
|
20230905,143600,94567144,1519,1519,1519,1519,8
|
|
20230905,143500,94554992,1519,1519,1519,1519,0
|
|
20230905,143400,94554992,1519,1519,1519,1519,0
|
|
20230905,143300,94554992,1519,1519,1519,1519,0
|
|
20230905,143200,94554992,1519,1519,1519,1519,0
|
|
20230905,143100,94554992,1519,1519,1519,1519,0
|
|
20230905,143000,94554992,1519,1519,1519,1519,0
|
|
20230905,142900,94554992,1519,1524,1524,1519,2
|
|
20230905,142800,94551949,1523,1523,1523,1523,300
|
|
20230905,142700,94095049,1523,1523,1523,1523,0
|
|
20230905,142600,94095049,1523,1523,1523,1523,100
|
|
20230905,142500,93942749,1523,1523,1523,1523,1
|
|
20230905,142400,93941226,1523,1523,1523,1523,0
|
|
20230905,142300,93941226,1523,1523,1523,1523,0
|
|
20230905,142200,93941226,1523,1523,1523,1523,0
|
|
20230905,142100,93941226,1523,1523,1523,1523,0
|
|
20230905,142000,93941226,1523,1523,1523,1523,0
|
|
20230905,141900,93941226,1523,1523,1523,1523,1
|
|
20230905,141800,93939703,1518,1518,1518,1518,0
|
|
20230905,141700,93939703,1518,1518,1518,1518,0
|
|
20230905,141600,93939703,1518,1518,1518,1518,1211
|
|
20230905,141500,92101405,1518,1519,1519,1518,606
|
|
20230905,141400,91181303,1523,1523,1523,1523,0
|
|
20230905,141300,91181303,1523,1523,1523,1523,0
|
|
20230905,141200,91181303,1523,1523,1523,1523,0
|
|
20230905,141100,91181303,1523,1523,1523,1523,0
|
|
20230905,141000,91181303,1523,1523,1523,1523,0
|
|
20230905,140900,91181303,1523,1523,1523,1523,0
|
|
20230905,140800,91181303,1523,1523,1523,1523,0
|
|
20230905,140700,91181303,1523,1523,1523,1523,0
|
|
20230905,140600,91181303,1523,1523,1523,1523,0
|
|
20230905,140500,91181303,1523,1523,1523,1523,0
|
|
20230905,140400,91181303,1523,1523,1523,1523,2
|
|
20230905,140300,91178257,1518,1518,1518,1518,0
|
|
20230905,140200,91178257,1518,1518,1518,1518,0
|
|
20230905,140100,91178257,1518,1518,1518,1518,0
|
|
20230905,140000,91178257,1518,1518,1518,1518,0
|
|
20230905,135900,91178257,1518,1518,1518,1518,0
|
|
20230905,135800,91178257,1518,1519,1519,1518,818
|
|
20230905,135700,89936403,1523,1523,1523,1523,0
|
|
20230905,135600,89936403,1523,1523,1523,1523,0
|
|
20230905,135500,89936403,1523,1523,1523,1523,3414
|
|
20230905,135400,84736881,1523,1523,1523,1523,0
|
|
20230905,135300,84736881,1523,1523,1523,1523,0
|
|
20230905,135200,84736881,1523,1523,1523,1523,0
|
|
20230905,135100,84736881,1523,1523,1523,1523,1
|
|
20230905,135000,84735358,1519,1519,1519,1519,0
|
|
20230905,134900,84735358,1519,1519,1519,1519,0
|
|
20230905,134800,84735358,1519,1519,1519,1519,0
|
|
20230905,134700,84735358,1519,1519,1519,1519,557
|
|
20230905,134600,83889275,1519,1519,1519,1519,0
|
|
20230905,134500,83889275,1519,1519,1519,1519,0
|
|
20230905,134400,83889275,1519,1519,1519,1519,0
|
|
20230905,134300,83889275,1519,1520,1520,1519,259
|
|
20230905,134200,83495754,1523,1523,1523,1523,0
|
|
20230905,134100,83495754,1523,1523,1523,1523,337
|
|
20230905,134000,82982503,1523,1523,1523,1523,0
|
|
20230905,133900,82982503,1523,1523,1523,1523,400
|
|
20230905,133800,82373303,1523,1523,1523,1523,0
|
|
20230905,133700,82373303,1523,1523,1523,1523,0
|
|
20230905,133600,82373303,1523,1523,1523,1523,0
|
|
20230905,133500,82373303,1523,1523,1523,1523,1
|
|
20230905,133400,82371780,1518,1518,1518,1518,0
|
|
20230905,133300,82371780,1518,1518,1518,1518,0
|
|
20230905,133200,82371780,1518,1518,1518,1518,0
|
|
20230905,133100,82371780,1518,1518,1518,1518,0
|
|
20230905,133000,82371780,1518,1518,1518,1518,0
|
|
20230905,132900,82371780,1518,1518,1518,1518,0
|
|
20230905,132800,82371780,1518,1518,1518,1518,0
|
|
20230905,132700,82371780,1518,1518,1518,1518,0
|
|
20230905,132600,82371780,1518,1518,1518,1518,0
|
|
20230905,132500,82371780,1518,1518,1518,1518,0
|
|
20230905,132400,82371780,1518,1519,1519,1518,280
|
|
20230905,132300,81946540,1518,1518,1518,1518,0
|
|
20230905,132200,81946540,1518,1518,1518,1518,0
|
|
20230905,132100,81946540,1518,1518,1518,1518,0
|
|
20230905,132000,81946540,1518,1518,1518,1518,0
|
|
20230905,131900,81946540,1518,1518,1518,1518,0
|
|
20230905,131800,81946540,1518,1518,1518,1518,0
|
|
20230905,131700,81946540,1518,1518,1518,1518,124
|
|
20230905,131600,81758308,1519,1519,1519,1519,0
|
|
20230905,131500,81758308,1519,1519,1519,1519,310
|
|
20230905,131400,81287418,1520,1520,1520,1520,9
|
|
20230905,131300,81273738,1519,1519,1519,1519,0
|
|
20230905,131200,81273738,1519,1519,1519,1519,0
|
|
20230905,131100,81273738,1519,1519,1519,1519,0
|
|
20230905,131000,81273738,1519,1519,1519,1519,0
|
|
20230905,130900,81273738,1519,1519,1519,1519,100
|
|
20230905,130800,81121838,1518,1518,1518,1518,0
|
|
20230905,130700,81121838,1518,1518,1518,1518,0
|
|
20230905,130600,81121838,1518,1519,1519,1518,1764
|
|
20230905,130500,78443986,1519,1519,1519,1519,431
|
|
20230905,130400,77789297,1519,1519,1519,1519,0
|
|
20230905,130300,77789297,1519,1519,1519,1519,0
|
|
20230905,130200,77789297,1519,1519,1519,1519,0
|
|
20230905,130100,77789297,1519,1519,1519,1519,0
|
|
20230905,130000,77789297,1519,1519,1519,1519,0
|
|
20230905,125900,77789297,1519,1519,1519,1519,0
|
|
20230905,125800,77789297,1519,1519,1519,1519,1028
|
|
20230905,125700,76227765,1519,1519,1519,1519,0
|
|
20230905,125600,76227765,1519,1519,1519,1519,0
|
|
20230905,125500,76227765,1519,1519,1519,1519,0
|
|
20230905,125400,76227765,1519,1519,1519,1519,0
|
|
20230905,125300,76227765,1519,1519,1519,1519,0
|
|
20230905,125200,76227765,1519,1519,1519,1519,0
|
|
20230905,125100,76227765,1519,1519,1519,1519,0
|
|
20230905,125000,76227765,1519,1520,1520,1519,557
|
|
20230905,124900,75381672,1519,1519,1519,1519,0
|
|
20230905,124800,75381672,1519,1519,1519,1519,0
|
|
20230905,124700,75381672,1519,1519,1519,1519,0
|
|
20230905,124600,75381672,1519,1519,1519,1519,24
|
|
20230905,124500,75345216,1519,1519,1519,1519,0
|
|
20230905,124400,75345216,1519,1520,1520,1519,2538
|
|
20230905,124300,71487565,1520,1520,1520,1520,0
|
|
20230905,124200,71487565,1520,1520,1520,1520,0
|
|
20230905,124100,71487565,1520,1520,1520,1520,0
|
|
20230905,124000,71487565,1520,1520,1520,1520,0
|
|
20230905,123900,71487565,1520,1520,1520,1520,0
|
|
20230905,123800,71487565,1520,1520,1520,1520,0
|
|
20230905,123700,71487565,1520,1520,1520,1520,0
|
|
20230905,123600,71487565,1520,1520,1520,1520,0
|
|
20230905,123500,71487565,1520,1520,1520,1520,0
|
|
20230905,123400,71487565,1520,1520,1520,1520,0
|
|
20230905,123300,71487565,1520,1521,1521,1520,33
|
|
20230905,123200,71437390,1522,1522,1522,1522,0
|
|
20230905,123100,71437390,1522,1522,1522,1522,10
|
|
20230905,123000,71422170,1522,1522,1522,1522,0
|
|
20230905,122900,71422170,1522,1522,1522,1522,0
|
|
20230905,122800,71422170,1522,1522,1522,1522,0
|
|
20230905,122700,71422170,1522,1522,1522,1522,0
|
|
20230905,122600,71422170,1522,1522,1522,1522,66
|
|
20230905,122500,71321718,1520,1520,1520,1520,0
|
|
20230905,122400,71321718,1520,1520,1520,1520,0
|
|
20230905,122300,71321718,1520,1520,1520,1520,0
|
|
20230905,122200,71321718,1520,1520,1520,1520,0
|
|
20230905,122100,71321718,1520,1520,1520,1520,0
|
|
20230905,122000,71321718,1520,1520,1520,1520,200
|
|
20230905,121900,71017718,1521,1521,1521,1521,0
|
|
20230905,121800,71017718,1521,1521,1521,1521,0
|
|
20230905,121700,71017718,1521,1521,1521,1521,0
|
|
20230905,121600,71017718,1521,1521,1521,1521,1246
|
|
20230905,121500,69122552,1522,1522,1522,1522,0
|
|
20230905,121400,69122552,1522,1522,1522,1522,0
|
|
20230905,121300,69122552,1522,1522,1522,1522,0
|
|
20230905,121200,69122552,1522,1522,1522,1522,0
|
|
20230905,121100,69122552,1522,1522,1522,1522,102
|
|
20230905,121000,68967308,1522,1522,1522,1522,0
|
|
20230905,120900,68967308,1522,1522,1522,1522,9
|
|
20230905,120800,68953610,1522,1522,1522,1522,0
|
|
20230905,120700,68953610,1522,1522,1522,1522,0
|
|
20230905,120600,68953610,1522,1522,1522,1522,0
|
|
20230905,120500,68953610,1522,1522,1522,1522,0
|
|
20230905,120400,68953610,1522,1522,1522,1522,0
|
|
20230905,120300,68953610,1522,1522,1522,1522,0
|
|
20230905,120200,68953610,1522,1522,1522,1522,128
|
|
20230905,120100,68758794,1522,1522,1522,1522,0
|
|
20230905,120000,68758794,1522,1522,1522,1522,272
|
|
20230905,115900,68344810,1523,1523,1523,1523,200
|
|
20230905,115800,68040210,1523,1523,1523,1523,200
|
|
20230905,115700,67735610,1523,1523,1523,1523,0
|
|
20230905,115600,67735610,1523,1523,1523,1523,50
|
|
20230905,115500,67659460,1523,1523,1523,1523,0
|
|
20230905,115400,67659460,1523,1524,1524,1523,6023
|
|
20230905,115300,58482124,1525,1525,1525,1525,0
|
|
20230905,115200,58482124,1525,1525,1525,1525,6119
|
|
20230905,115100,49150649,1525,1525,1525,1525,1403
|
|
20230905,115000,47011074,1525,1525,1525,1525,0
|
|
20230905,114900,47011074,1525,1525,1525,1525,0
|
|
20230905,114800,47011074,1525,1525,1525,1525,0
|
|
20230905,114700,47011074,1525,1525,1525,1525,0
|
|
20230905,114600,47011074,1525,1525,1525,1525,557
|
|
20230905,114500,46161649,1532,1532,1532,1532,0
|
|
20230905,114400,46161649,1532,1532,1532,1532,0
|
|
20230905,114300,46161649,1532,1532,1532,1532,0
|
|
20230905,114200,46161649,1532,1532,1532,1532,0
|
|
20230905,114100,46161649,1532,1532,1532,1532,0
|
|
20230905,114000,46161649,1532,1532,1532,1532,0
|
|
20230905,113900,46161649,1532,1532,1532,1532,0
|
|
20230905,113800,46161649,1532,1532,1532,1532,0
|
|
20230905,113700,46161649,1532,1532,1532,1532,0
|
|
20230905,113600,46161649,1532,1532,1532,1532,0
|
|
20230905,113500,46161649,1532,1532,1532,1532,0
|
|
20230905,113400,46161649,1532,1532,1532,1532,5
|
|
20230905,113300,46153989,1525,1526,1526,1525,1080
|
|
20230905,113200,44506921,1525,1525,1525,1525,0
|
|
20230905,113100,44506921,1525,1525,1525,1525,0
|
|
20230905,113000,44506921,1525,1525,1525,1525,0
|
|
20230905,112900,44506921,1525,1525,1525,1525,0
|
|
20230905,112800,44506921,1525,1525,1525,1525,0
|
|
20230905,112700,44506921,1525,1526,1526,1525,1171
|
|
20230905,112600,42720917,1533,1533,1533,1533,0
|
|
20230905,112500,42720917,1533,1533,1533,1533,0
|
|
20230905,112400,42720917,1533,1533,1533,1533,0
|
|
20230905,112300,42720917,1533,1533,1533,1533,0
|
|
20230905,112200,42720917,1533,1533,1533,1533,0
|
|
20230905,112100,42720917,1533,1533,1533,1533,0
|
|
20230905,112000,42720917,1533,1533,1533,1533,0
|
|
20230905,111900,42720917,1533,1533,1533,1533,0
|
|
20230905,111800,42720917,1533,1533,1533,1533,3
|
|
20230905,111700,42716318,1533,1533,1533,1533,0
|
|
20230905,111600,42716318,1533,1533,1533,1533,0
|
|
20230905,111500,42716318,1533,1533,1533,1533,0
|
|
20230905,111400,42716318,1533,1533,1533,1533,0
|
|
20230905,111300,42716318,1533,1533,1533,1533,324
|
|
20230905,111200,42219626,1533,1533,1533,1533,0
|
|
20230905,111100,42219626,1533,1533,1533,1533,0
|
|
20230905,111000,42219626,1533,1533,1533,1533,90
|
|
20230905,110900,42081656,1526,1526,1526,1526,1
|
|
20230905,110800,42080130,1533,1533,1533,1533,0
|
|
20230905,110700,42080130,1533,1533,1533,1533,0
|
|
20230905,110600,42080130,1533,1533,1533,1533,0
|
|
20230905,110500,42080130,1533,1533,1533,1533,1
|
|
20230905,110400,42078597,1533,1533,1533,1533,0
|
|
20230905,110300,42078597,1533,1533,1533,1533,0
|
|
20230905,110200,42078597,1533,1533,1533,1533,0
|
|
20230905,110100,42078597,1533,1533,1533,1533,0
|
|
20230905,110000,42078597,1533,1533,1533,1533,0
|
|
20230905,105900,42078597,1533,1533,1533,1533,0
|
|
20230905,105800,42078597,1533,1533,1533,1533,0
|
|
20230905,105700,42078597,1533,1533,1533,1533,0
|
|
20230905,105600,42078597,1533,1533,1533,1533,0
|
|
20230905,105500,42078597,1533,1533,1533,1533,0
|
|
20230905,105400,42078597,1533,1533,1533,1533,0
|
|
20230905,105300,42078597,1533,1533,1533,1533,0
|
|
20230905,105200,42078597,1533,1533,1533,1533,0
|
|
20230905,105100,42078597,1533,1533,1533,1533,0
|
|
20230905,105000,42078597,1533,1533,1533,1533,0
|
|
20230905,104900,42078597,1533,1533,1533,1533,0
|
|
20230905,104800,42078597,1533,1533,1533,1533,0
|
|
20230905,104700,42078597,1533,1525,1533,1525,558
|
|
20230905,104600,41227639,1525,1525,1525,1525,0
|
|
20230905,104500,41227639,1525,1525,1525,1525,0
|
|
20230905,104400,41227639,1525,1526,1526,1525,3622
|
|
20230905,104300,35702553,1533,1533,1533,1533,0
|
|
20230905,104200,35702553,1533,1533,1533,1533,0
|
|
20230905,104100,35702553,1533,1533,1533,1533,0
|
|
20230905,104000,35702553,1533,1533,1533,1533,0
|
|
20230905,103900,35702553,1533,1533,1533,1533,0
|
|
20230905,103800,35702553,1533,1533,1533,1533,0
|
|
20230905,103700,35702553,1533,1533,1533,1533,0
|
|
20230905,103600,35702553,1533,1533,1533,1533,0
|
|
20230905,103500,35702553,1533,1533,1533,1533,0
|
|
20230905,103400,35702553,1533,1533,1533,1533,0
|
|
20230905,103300,35702553,1533,1533,1533,1533,0
|
|
20230905,103200,35702553,1533,1533,1533,1533,0
|
|
20230905,103100,35702553,1533,1533,1533,1533,0
|
|
20230905,103000,35702553,1533,1533,1533,1533,1
|
|
20230905,102900,35701020,1526,1526,1526,1526,200
|
|
20230905,102800,35395820,1526,1526,1526,1526,100
|
|
20230905,102700,35243220,1533,1533,1533,1533,0
|
|
20230905,102600,35243220,1533,1533,1533,1533,0
|
|
20230905,102500,35243220,1533,1533,1533,1533,0
|
|
20230905,102400,35243220,1533,1533,1533,1533,0
|
|
20230905,102300,35243220,1533,1533,1533,1533,0
|
|
20230905,102200,35243220,1533,1533,1533,1533,0
|
|
20230905,102100,35243220,1533,1533,1533,1533,0
|
|
20230905,102000,35243220,1533,1533,1533,1533,10
|
|
20230905,101900,35227890,1526,1526,1526,1526,0
|
|
20230905,101800,35227890,1526,1526,1526,1526,0
|
|
20230905,101700,35227890,1526,1526,1526,1526,0
|
|
20230905,101600,35227890,1526,1526,1526,1526,0
|
|
20230905,101500,35227890,1526,1526,1526,1526,0
|
|
20230905,101400,35227890,1526,1527,1527,1526,300
|
|
20230905,101300,34770086,1533,1533,1533,1533,3
|
|
20230905,101200,34765487,1533,1533,1533,1533,2
|
|
20230905,101100,34762421,1534,1534,1534,1534,0
|
|
20230905,101000,34762421,1534,1534,1534,1534,0
|
|
20230905,100900,34762421,1534,1534,1534,1534,0
|
|
20230905,100800,34762421,1534,1534,1534,1534,0
|
|
20230905,100700,34762421,1534,1534,1534,1534,0
|
|
20230905,100600,34762421,1534,1534,1534,1534,0
|
|
20230905,100500,34762421,1534,1534,1534,1534,0
|
|
20230905,100400,34762421,1534,1534,1534,1534,0
|
|
20230905,100300,34762421,1534,1534,1534,1534,0
|
|
20230905,100200,34762421,1534,1534,1534,1534,0
|
|
20230905,100100,34762421,1534,1534,1534,1534,200
|
|
20230905,100000,34455621,1534,1534,1534,1534,0
|
|
20230905,095900,34455621,1534,1534,1534,1534,0
|
|
20230905,095800,34455621,1534,1534,1534,1534,0
|
|
20230905,095700,34455621,1534,1534,1534,1534,0
|
|
20230905,095600,34455621,1534,1534,1534,1534,0
|
|
20230905,095500,34455621,1534,1534,1534,1534,0
|
|
20230905,095400,34455621,1534,1532,1534,1524,558
|
|
20230905,095300,33603866,1528,1528,1528,1528,12
|
|
20230905,095200,33585530,1527,1527,1527,1527,0
|
|
20230905,095100,33585530,1527,1528,1528,1527,302
|
|
20230905,095000,33124176,1530,1530,1530,1530,0
|
|
20230905,094900,33124176,1530,1530,1530,1530,10514
|
|
20230905,094800,17037756,1531,1531,1531,1531,10
|
|
20230905,094700,17022446,1532,1532,1532,1532,1
|
|
20230905,094600,17020914,1532,1532,1532,1532,0
|
|
20230905,094500,17020914,1532,1532,1532,1532,0
|
|
20230905,094400,17020914,1532,1532,1532,1532,2
|
|
20230905,094300,17017850,1530,1532,1532,1530,1050
|
|
20230905,094200,15410350,1535,1535,1535,1535,0
|
|
20230905,094100,15410350,1535,1535,1535,1535,0
|
|
20230905,094000,15410350,1535,1535,1535,1535,0
|
|
20230905,093900,15410350,1535,1535,1535,1535,0
|
|
20230905,093800,15410350,1535,1535,1535,1535,0
|
|
20230905,093700,15410350,1535,1535,1535,1535,1
|
|
20230905,093600,15408815,1531,1531,1531,1531,0
|
|
20230905,093500,15408815,1531,1531,1531,1531,347
|
|
20230905,093400,14877558,1537,1537,1537,1537,0
|
|
20230905,093300,14877558,1537,1537,1537,1537,2
|
|
20230905,093200,14874484,1531,1531,1531,1531,0
|
|
20230905,093100,14874484,1531,1532,1532,1531,1000
|
|
20230905,093000,13342965,1533,1533,1533,1533,30
|
|
20230905,092900,13296975,1532,1533,1533,1532,5000
|
|
20230905,092800,5636456,1536,1536,1536,1536,23
|
|
20230905,092700,5601128,1536,1536,1536,1536,327
|
|
20230905,092600,5098856,1536,1536,1536,1536,3
|
|
20230905,092500,5094248,1533,1533,1533,1533,0
|
|
20230905,092400,5094248,1533,1533,1533,1533,500
|
|
20230905,092300,4327748,1533,1533,1533,1533,70
|
|
20230905,092200,4220438,1533,1533,1533,1533,73
|
|
20230905,092100,4108529,1534,1536,1536,1534,31
|
|
20230905,092000,4060973,1536,1536,1536,1536,33
|
|
20230905,091900,4010285,1534,1534,1534,1534,0
|
|
20230905,091800,4010285,1534,1534,1534,1534,458
|
|
20230905,091700,3307713,1536,1536,1536,1536,10
|
|
20230905,091600,3292353,1536,1539,1539,1536,174
|
|
20230905,091500,3024771,1540,1540,1540,1540,0
|
|
20230905,091400,3024771,1540,1540,1540,1540,0
|
|
20230905,091300,3024771,1540,1540,1540,1540,40
|
|
20230905,091200,2963171,1545,1545,1545,1545,0
|
|
20230905,091100,2963171,1545,1540,1545,1540,75
|
|
20230905,091000,2847428,1541,1541,1541,1541,55
|
|
20230905,090900,2762673,1541,1541,1541,1541,122
|
|
20230905,090800,2574671,1545,1545,1545,1545,0
|
|
20230905,090700,2574671,1545,1545,1545,1545,0
|
|
20230905,090600,2574671,1545,1545,1545,1545,1
|
|
20230905,090500,2573126,1544,1541,1544,1541,7
|
|
20230905,090400,2562336,1542,1542,1542,1542,0
|
|
20230905,090300,2562336,1542,1542,1542,1542,60
|
|
20230905,090200,2469816,1542,1542,1542,1542,0
|
|
20230905,090100,2469816,1542,1542,1542,1542,1242
|
|
20230905,090000,554652,1542,1545,1545,1542,359
|