699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203600,70312406,1517,1517,1517,1517,448
|
|
20230906,203500,70312406,1517,1517,1517,1517,0
|
|
20230906,203400,70312406,1517,1517,1517,1517,0
|
|
20230906,203300,70312406,1517,1517,1517,1517,0
|
|
20230906,203200,70312406,1517,1517,1517,1517,0
|
|
20230906,203100,70312406,1517,1517,1517,1517,0
|
|
20230906,203000,70312406,1517,1517,1517,1517,0
|
|
20230906,202900,70312406,1517,1517,1517,1517,0
|
|
20230906,202800,70312406,1517,1517,1517,1517,0
|
|
20230906,202700,70312406,1517,1517,1517,1517,0
|
|
20230906,202600,70312406,1517,1517,1517,1517,0
|
|
20230906,202500,70312406,1517,1517,1517,1517,0
|
|
20230906,202400,70312406,1517,1517,1517,1517,0
|
|
20230906,202300,70312406,1517,1517,1517,1517,0
|
|
20230906,202200,70312406,1517,1517,1517,1517,0
|
|
20230906,202100,70312406,1517,1517,1517,1517,0
|
|
20230906,202000,70312406,1517,1517,1517,1517,0
|
|
20230906,201900,70312406,1517,1517,1517,1517,0
|
|
20230906,201800,70312406,1517,1517,1517,1517,0
|
|
20230906,201700,70312406,1517,1517,1517,1517,0
|
|
20230906,201600,70312406,1517,1517,1517,1517,0
|
|
20230906,201500,70312406,1517,1517,1517,1517,0
|
|
20230906,201400,70312406,1517,1517,1517,1517,0
|
|
20230906,201300,70312406,1517,1517,1517,1517,0
|
|
20230906,201200,70312406,1517,1517,1517,1517,0
|
|
20230906,201100,70312406,1517,1517,1517,1517,0
|
|
20230906,201000,70312406,1517,1517,1517,1517,0
|
|
20230906,200900,70312406,1517,1517,1517,1517,0
|
|
20230906,200800,70312406,1517,1517,1517,1517,0
|
|
20230906,200700,70312406,1517,1517,1517,1517,0
|
|
20230906,200600,70312406,1517,1517,1517,1517,448
|
|
20230906,200500,70312406,1517,1517,1517,1517,0
|
|
20230906,200400,70312406,1517,1517,1517,1517,0
|
|
20230906,200300,70312406,1517,1517,1517,1517,0
|
|
20230906,200200,70312406,1517,1517,1517,1517,0
|
|
20230906,200100,70312406,1517,1517,1517,1517,0
|
|
20230906,200000,70312406,1517,1517,1517,1517,0
|
|
20230906,195900,70312406,1517,1517,1517,1517,0
|
|
20230906,195800,70312406,1517,1517,1517,1517,0
|
|
20230906,195700,70312406,1517,1517,1517,1517,0
|
|
20230906,195600,70312406,1517,1517,1517,1517,0
|
|
20230906,195500,70312406,1517,1517,1517,1517,0
|
|
20230906,195400,70312406,1517,1517,1517,1517,0
|
|
20230906,195300,70312406,1517,1517,1517,1517,0
|
|
20230906,195200,70312406,1517,1517,1517,1517,0
|
|
20230906,195100,70312406,1517,1517,1517,1517,0
|
|
20230906,195000,70312406,1517,1517,1517,1517,0
|
|
20230906,194900,70312406,1517,1517,1517,1517,0
|
|
20230906,194800,70312406,1517,1517,1517,1517,0
|
|
20230906,194700,70312406,1517,1517,1517,1517,0
|
|
20230906,194600,70312406,1517,1517,1517,1517,0
|
|
20230906,194500,70312406,1517,1517,1517,1517,0
|
|
20230906,194400,70312406,1517,1517,1517,1517,0
|
|
20230906,194300,70312406,1517,1517,1517,1517,0
|
|
20230906,194200,70312406,1517,1517,1517,1517,0
|
|
20230906,194100,70312406,1517,1517,1517,1517,0
|
|
20230906,194000,70312406,1517,1517,1517,1517,0
|
|
20230906,193900,70312406,1517,1517,1517,1517,0
|
|
20230906,193800,70312406,1517,1517,1517,1517,0
|
|
20230906,193700,70312406,1517,1517,1517,1517,0
|
|
20230906,193600,70312406,1517,1517,1517,1517,448
|
|
20230906,193500,70312406,1517,1517,1517,1517,0
|
|
20230906,193400,70312406,1517,1517,1517,1517,0
|
|
20230906,193300,70312406,1517,1517,1517,1517,0
|
|
20230906,193200,70312406,1517,1517,1517,1517,0
|
|
20230906,193100,70312406,1517,1517,1517,1517,0
|
|
20230906,193000,70312406,1517,1517,1517,1517,0
|
|
20230906,192900,70312406,1517,1517,1517,1517,0
|
|
20230906,192800,70312406,1517,1517,1517,1517,0
|
|
20230906,192700,70312406,1517,1517,1517,1517,0
|
|
20230906,192600,70312406,1517,1517,1517,1517,0
|
|
20230906,192500,70312406,1517,1517,1517,1517,0
|
|
20230906,192400,70312406,1517,1517,1517,1517,0
|
|
20230906,192300,70312406,1517,1517,1517,1517,0
|
|
20230906,192200,70312406,1517,1517,1517,1517,0
|
|
20230906,192100,70312406,1517,1517,1517,1517,0
|
|
20230906,192000,70312406,1517,1517,1517,1517,0
|
|
20230906,191900,70312406,1517,1517,1517,1517,0
|
|
20230906,191800,70312406,1517,1517,1517,1517,0
|
|
20230906,191700,70312406,1517,1517,1517,1517,0
|
|
20230906,191600,70312406,1517,1517,1517,1517,0
|
|
20230906,191500,70312406,1517,1517,1517,1517,0
|
|
20230906,191400,70312406,1517,1517,1517,1517,0
|
|
20230906,191300,70312406,1517,1517,1517,1517,0
|
|
20230906,191200,70312406,1517,1517,1517,1517,0
|
|
20230906,191100,70312406,1517,1517,1517,1517,0
|
|
20230906,191000,70312406,1517,1517,1517,1517,0
|
|
20230906,190900,70312406,1517,1517,1517,1517,0
|
|
20230906,190800,70312406,1517,1517,1517,1517,0
|
|
20230906,190700,70312406,1517,1517,1517,1517,0
|
|
20230906,190600,70312406,1517,1517,1517,1517,448
|
|
20230906,190500,70312406,1517,1517,1517,1517,0
|
|
20230906,190400,70312406,1517,1517,1517,1517,0
|
|
20230906,190300,70312406,1517,1517,1517,1517,0
|
|
20230906,190200,70312406,1517,1517,1517,1517,0
|
|
20230906,190100,70312406,1517,1517,1517,1517,0
|
|
20230906,190000,70312406,1517,1517,1517,1517,0
|
|
20230906,185900,70312406,1517,1517,1517,1517,0
|
|
20230906,185800,70312406,1517,1517,1517,1517,0
|
|
20230906,185700,70312406,1517,1517,1517,1517,0
|
|
20230906,185600,70312406,1517,1517,1517,1517,0
|
|
20230906,185500,70312406,1517,1517,1517,1517,0
|
|
20230906,185400,70312406,1517,1517,1517,1517,0
|
|
20230906,185300,70312406,1517,1517,1517,1517,0
|
|
20230906,185200,70312406,1517,1517,1517,1517,0
|
|
20230906,185100,70312406,1517,1517,1517,1517,0
|
|
20230906,185000,70312406,1517,1517,1517,1517,0
|
|
20230906,184900,70312406,1517,1517,1517,1517,0
|
|
20230906,184800,70312406,1517,1517,1517,1517,0
|
|
20230906,184700,70312406,1517,1517,1517,1517,0
|
|
20230906,184600,70312406,1517,1517,1517,1517,0
|
|
20230906,184500,70312406,1517,1517,1517,1517,0
|
|
20230906,184400,70312406,1517,1517,1517,1517,0
|
|
20230906,184300,70312406,1517,1517,1517,1517,0
|
|
20230906,184200,70312406,1517,1517,1517,1517,0
|
|
20230906,184100,70312406,1517,1517,1517,1517,0
|
|
20230906,184000,70312406,1517,1517,1517,1517,0
|
|
20230906,183900,70312406,1517,1517,1517,1517,0
|
|
20230906,183800,70312406,1517,1517,1517,1517,0
|
|
20230906,183700,70312406,1517,1517,1517,1517,0
|
|
20230906,183600,70312406,1517,1517,1517,1517,448
|
|
20230906,183500,70312406,1517,1517,1517,1517,0
|
|
20230906,183400,70312406,1517,1517,1517,1517,0
|
|
20230906,183300,70312406,1517,1517,1517,1517,0
|
|
20230906,183200,70312406,1517,1517,1517,1517,0
|
|
20230906,183100,70312406,1517,1517,1517,1517,0
|
|
20230906,183000,70312406,1517,1517,1517,1517,0
|
|
20230906,182900,70312406,1517,1517,1517,1517,0
|
|
20230906,182800,70312406,1517,1517,1517,1517,0
|
|
20230906,182700,70312406,1517,1517,1517,1517,0
|
|
20230906,182600,70312406,1517,1517,1517,1517,0
|
|
20230906,182500,70312406,1517,1517,1517,1517,0
|
|
20230906,182400,70312406,1517,1517,1517,1517,0
|
|
20230906,182300,70312406,1517,1517,1517,1517,0
|
|
20230906,182200,70312406,1517,1517,1517,1517,0
|
|
20230906,182100,70312406,1517,1517,1517,1517,0
|
|
20230906,182000,70312406,1517,1517,1517,1517,0
|
|
20230906,181900,70312406,1517,1517,1517,1517,0
|
|
20230906,181800,70312406,1517,1517,1517,1517,0
|
|
20230906,181700,70312406,1517,1517,1517,1517,0
|
|
20230906,181600,70312406,1517,1517,1517,1517,0
|
|
20230906,181500,70312406,1517,1517,1517,1517,0
|
|
20230906,181400,70312406,1517,1517,1517,1517,0
|
|
20230906,181300,70312406,1517,1517,1517,1517,0
|
|
20230906,181200,70312406,1517,1517,1517,1517,0
|
|
20230906,181100,70312406,1517,1517,1517,1517,0
|
|
20230906,181000,70312406,1517,1517,1517,1517,0
|
|
20230906,180900,70312406,1517,1517,1517,1517,0
|
|
20230906,180800,70312406,1517,1517,1517,1517,0
|
|
20230906,180700,70312406,1517,1517,1517,1517,0
|
|
20230906,180600,70312406,1517,1517,1517,1517,448
|
|
20230906,180500,70312406,1517,1517,1517,1517,0
|
|
20230906,180400,70312406,1517,1517,1517,1517,0
|
|
20230906,180300,70312406,1517,1517,1517,1517,0
|
|
20230906,180200,70312406,1517,1517,1517,1517,0
|
|
20230906,180100,70312406,1517,1517,1517,1517,0
|
|
20230906,180000,70312406,1517,1517,1517,1517,0
|
|
20230906,175900,70312406,1517,1517,1517,1517,0
|
|
20230906,175800,70312406,1517,1517,1517,1517,0
|
|
20230906,175700,70312406,1517,1517,1517,1517,0
|
|
20230906,175600,70312406,1517,1517,1517,1517,0
|
|
20230906,175500,70312406,1517,1517,1517,1517,0
|
|
20230906,175400,70312406,1517,1517,1517,1517,0
|
|
20230906,175300,70312406,1517,1517,1517,1517,0
|
|
20230906,175200,70312406,1517,1517,1517,1517,0
|
|
20230906,175100,70312406,1517,1517,1517,1517,0
|
|
20230906,175000,70312406,1517,1517,1517,1517,0
|
|
20230906,174900,70312406,1517,1517,1517,1517,0
|
|
20230906,174800,70312406,1517,1517,1517,1517,0
|
|
20230906,174700,70312406,1517,1517,1517,1517,0
|
|
20230906,174600,70312406,1517,1517,1517,1517,0
|
|
20230906,174500,70312406,1517,1517,1517,1517,0
|
|
20230906,174400,70312406,1517,1517,1517,1517,0
|
|
20230906,174300,70312406,1517,1517,1517,1517,0
|
|
20230906,174200,70312406,1517,1517,1517,1517,0
|
|
20230906,174100,70312406,1517,1517,1517,1517,0
|
|
20230906,174000,70312406,1517,1517,1517,1517,0
|
|
20230906,173900,70312406,1517,1517,1517,1517,0
|
|
20230906,173800,70312406,1517,1517,1517,1517,0
|
|
20230906,173700,70312406,1517,1517,1517,1517,0
|
|
20230906,173600,70312406,1517,1517,1517,1517,448
|
|
20230906,173500,70312406,1517,1517,1517,1517,0
|
|
20230906,173400,70312406,1517,1517,1517,1517,0
|
|
20230906,173300,70312406,1517,1517,1517,1517,0
|
|
20230906,173200,70312406,1517,1517,1517,1517,0
|
|
20230906,173100,70312406,1517,1517,1517,1517,0
|
|
20230906,173000,70312406,1517,1517,1517,1517,0
|
|
20230906,172900,70312406,1517,1517,1517,1517,0
|
|
20230906,172800,70312406,1517,1517,1517,1517,0
|
|
20230906,172700,70312406,1517,1517,1517,1517,0
|
|
20230906,172600,70312406,1517,1517,1517,1517,0
|
|
20230906,172500,70312406,1517,1517,1517,1517,0
|
|
20230906,172400,70312406,1517,1517,1517,1517,0
|
|
20230906,172300,70312406,1517,1517,1517,1517,0
|
|
20230906,172200,70312406,1517,1517,1517,1517,0
|
|
20230906,172100,70312406,1517,1517,1517,1517,0
|
|
20230906,172000,70312406,1517,1517,1517,1517,0
|
|
20230906,171900,70312406,1517,1517,1517,1517,0
|
|
20230906,171800,70312406,1517,1517,1517,1517,0
|
|
20230906,171700,70312406,1517,1517,1517,1517,0
|
|
20230906,171600,70312406,1517,1517,1517,1517,0
|
|
20230906,171500,70312406,1517,1517,1517,1517,0
|
|
20230906,171400,70312406,1517,1517,1517,1517,0
|
|
20230906,171300,70312406,1517,1517,1517,1517,0
|
|
20230906,171200,70312406,1517,1517,1517,1517,0
|
|
20230906,171100,70312406,1517,1517,1517,1517,0
|
|
20230906,171000,70312406,1517,1517,1517,1517,0
|
|
20230906,170900,70312406,1517,1517,1517,1517,0
|
|
20230906,170800,70312406,1517,1517,1517,1517,0
|
|
20230906,170700,70312406,1517,1517,1517,1517,0
|
|
20230906,170600,70312406,1517,1517,1517,1517,448
|
|
20230906,170500,70312406,1517,1517,1517,1517,0
|
|
20230906,170400,70312406,1517,1517,1517,1517,0
|
|
20230906,170300,70312406,1517,1517,1517,1517,0
|
|
20230906,170200,70312406,1517,1517,1517,1517,0
|
|
20230906,170100,70312406,1517,1517,1517,1517,0
|
|
20230906,170000,70312406,1517,1517,1517,1517,0
|
|
20230906,165900,70312406,1517,1517,1517,1517,0
|
|
20230906,165800,70312406,1517,1517,1517,1517,0
|
|
20230906,165700,70312406,1517,1517,1517,1517,0
|
|
20230906,165600,70312406,1517,1517,1517,1517,0
|
|
20230906,165500,70312406,1517,1517,1517,1517,0
|
|
20230906,165400,70312406,1517,1517,1517,1517,0
|
|
20230906,165300,70312406,1517,1517,1517,1517,0
|
|
20230906,165200,70312406,1517,1517,1517,1517,0
|
|
20230906,165100,70312406,1517,1517,1517,1517,0
|
|
20230906,165000,70312406,1517,1517,1517,1517,0
|
|
20230906,164900,70312406,1517,1517,1517,1517,0
|
|
20230906,164800,70312406,1517,1517,1517,1517,0
|
|
20230906,164700,70312406,1517,1517,1517,1517,0
|
|
20230906,164600,70312406,1517,1517,1517,1517,0
|
|
20230906,164500,70312406,1517,1517,1517,1517,0
|
|
20230906,164400,70312406,1517,1517,1517,1517,0
|
|
20230906,164300,70312406,1517,1517,1517,1517,0
|
|
20230906,164200,70312406,1517,1517,1517,1517,0
|
|
20230906,164100,70312406,1517,1517,1517,1517,0
|
|
20230906,164000,70312406,1517,1517,1517,1517,0
|
|
20230906,163900,70312406,1517,1517,1517,1517,0
|
|
20230906,163800,70312406,1517,1517,1517,1517,0
|
|
20230906,163700,70312406,1517,1517,1517,1517,0
|
|
20230906,163600,70312406,1517,1517,1517,1517,448
|
|
20230906,163500,70312406,1517,1517,1517,1517,0
|
|
20230906,163400,70312406,1517,1517,1517,1517,0
|
|
20230906,163300,70312406,1517,1517,1517,1517,0
|
|
20230906,163200,70312406,1517,1517,1517,1517,0
|
|
20230906,163100,70312406,1517,1517,1517,1517,0
|
|
20230906,163000,70312406,1517,1517,1517,1517,0
|
|
20230906,162900,70312406,1517,1517,1517,1517,0
|
|
20230906,162800,70312406,1517,1517,1517,1517,0
|
|
20230906,162700,70312406,1517,1517,1517,1517,0
|
|
20230906,162600,70312406,1517,1517,1517,1517,0
|
|
20230906,162500,70312406,1517,1517,1517,1517,0
|
|
20230906,162400,70312406,1517,1517,1517,1517,0
|
|
20230906,162300,70312406,1517,1517,1517,1517,0
|
|
20230906,162200,70312406,1517,1517,1517,1517,0
|
|
20230906,162100,70312406,1517,1517,1517,1517,0
|
|
20230906,162000,70312406,1517,1517,1517,1517,0
|
|
20230906,161900,70312406,1517,1517,1517,1517,0
|
|
20230906,161800,70312406,1517,1517,1517,1517,0
|
|
20230906,161700,70312406,1517,1517,1517,1517,0
|
|
20230906,161600,70312406,1517,1517,1517,1517,0
|
|
20230906,161500,70312406,1517,1517,1517,1517,0
|
|
20230906,161400,70312406,1517,1517,1517,1517,0
|
|
20230906,161300,70312406,1517,1517,1517,1517,0
|
|
20230906,161200,70312406,1517,1517,1517,1517,0
|
|
20230906,161100,70312406,1517,1517,1517,1517,0
|
|
20230906,161000,70312406,1517,1517,1517,1517,0
|
|
20230906,160900,70312406,1517,1517,1517,1517,0
|
|
20230906,160800,70312406,1517,1517,1517,1517,0
|
|
20230906,160700,70312406,1517,1517,1517,1517,0
|
|
20230906,160600,70312406,1517,1517,1517,1517,448
|
|
20230906,160500,70312406,1517,1517,1517,1517,0
|
|
20230906,160400,70312406,1517,1517,1517,1517,0
|
|
20230906,160300,70312406,1517,1517,1517,1517,0
|
|
20230906,160200,70312406,1517,1517,1517,1517,0
|
|
20230906,160100,70312406,1517,1517,1517,1517,0
|
|
20230906,160000,70312406,1517,1517,1517,1517,0
|
|
20230906,155900,70312406,1517,1517,1517,1517,0
|
|
20230906,155800,70312406,1517,1517,1517,1517,0
|
|
20230906,155700,70312406,1517,1517,1517,1517,0
|
|
20230906,155600,70312406,1517,1517,1517,1517,0
|
|
20230906,155500,70312406,1517,1517,1517,1517,0
|
|
20230906,155400,70312406,1517,1517,1517,1517,0
|
|
20230906,155300,70312406,1517,1517,1517,1517,0
|
|
20230906,155200,70312406,1517,1517,1517,1517,0
|
|
20230906,155100,70312406,1517,1517,1517,1517,0
|
|
20230906,155000,70312406,1517,1517,1517,1517,0
|
|
20230906,154900,70312406,1517,1517,1517,1517,0
|
|
20230906,154800,70312406,1517,1517,1517,1517,0
|
|
20230906,154700,70312406,1517,1517,1517,1517,0
|
|
20230906,154600,70312406,1517,1517,1517,1517,0
|
|
20230906,154500,70312406,1517,1517,1517,1517,0
|
|
20230906,154400,70312406,1517,1517,1517,1517,0
|
|
20230906,154300,70312406,1517,1517,1517,1517,0
|
|
20230906,154200,70312406,1517,1517,1517,1517,0
|
|
20230906,154100,70312406,1517,1517,1517,1517,0
|
|
20230906,154000,70312406,1517,1517,1517,1517,0
|
|
20230906,153900,70312406,1517,1517,1517,1517,0
|
|
20230906,153800,70312406,1517,1517,1517,1517,0
|
|
20230906,153700,70312406,1517,1517,1517,1517,0
|
|
20230906,153600,70312406,1517,1517,1517,1517,448
|
|
20230906,153500,70312406,1517,1517,1517,1517,0
|
|
20230906,153400,70312406,1517,1517,1517,1517,0
|
|
20230906,153300,70312406,1517,1517,1517,1517,0
|
|
20230906,153200,70312406,1517,1517,1517,1517,0
|
|
20230906,153100,70312406,1517,1517,1517,1517,0
|
|
20230906,153000,70312406,1517,1517,1517,1517,448
|
|
20230906,152900,69632790,1523,1523,1523,1523,0
|
|
20230906,152800,69632790,1523,1523,1523,1523,0
|
|
20230906,152700,69632790,1523,1523,1523,1523,0
|
|
20230906,152600,69632790,1523,1523,1523,1523,0
|
|
20230906,152500,69632790,1523,1523,1523,1523,0
|
|
20230906,152400,69632790,1523,1523,1523,1523,0
|
|
20230906,152300,69632790,1523,1523,1523,1523,0
|
|
20230906,152200,69632790,1523,1523,1523,1523,0
|
|
20230906,152100,69632790,1523,1523,1523,1523,0
|
|
20230906,152000,69632790,1523,1523,1523,1523,0
|
|
20230906,151900,69632790,1523,1523,1523,1523,0
|
|
20230906,151800,69632790,1523,1523,1523,1523,2
|
|
20230906,151700,69629744,1518,1518,1518,1518,0
|
|
20230906,151600,69629744,1518,1518,1518,1518,48
|
|
20230906,151500,69556880,1518,1518,1518,1518,0
|
|
20230906,151400,69556880,1518,1518,1518,1518,2
|
|
20230906,151300,69553844,1516,1516,1516,1516,0
|
|
20230906,151200,69553844,1516,1516,1516,1516,0
|
|
20230906,151100,69553844,1516,1516,1516,1516,0
|
|
20230906,151000,69553844,1516,1516,1516,1516,0
|
|
20230906,150900,69553844,1516,1516,1516,1516,0
|
|
20230906,150800,69553844,1516,1516,1516,1516,66
|
|
20230906,150700,69453788,1516,1516,1516,1516,0
|
|
20230906,150600,69453788,1516,1516,1516,1516,0
|
|
20230906,150500,69453788,1516,1516,1516,1516,0
|
|
20230906,150400,69453788,1516,1516,1516,1516,0
|
|
20230906,150300,69453788,1516,1516,1516,1516,0
|
|
20230906,150200,69453788,1516,1516,1516,1516,0
|
|
20230906,150100,69453788,1516,1516,1516,1516,0
|
|
20230906,150000,69453788,1516,1516,1516,1516,0
|
|
20230906,145900,69453788,1516,1516,1516,1516,750
|
|
20230906,145800,68316788,1516,1516,1516,1516,0
|
|
20230906,145700,68316788,1516,1516,1516,1516,0
|
|
20230906,145600,68316788,1516,1516,1516,1516,256
|
|
20230906,145500,67928692,1516,1516,1516,1516,0
|
|
20230906,145400,67928692,1516,1516,1516,1516,7
|
|
20230906,145300,67918080,1516,1516,1516,1516,0
|
|
20230906,145200,67918080,1516,1516,1516,1516,60
|
|
20230906,145100,67827120,1516,1516,1516,1516,1638
|
|
20230906,145000,65343912,1516,1516,1516,1516,0
|
|
20230906,144900,65343912,1516,1516,1516,1516,0
|
|
20230906,144800,65343912,1516,1516,1516,1516,11
|
|
20230906,144700,65327236,1516,1519,1519,1516,291
|
|
20230906,144600,64885502,1519,1519,1519,1519,7
|
|
20230906,144500,64874869,1519,1520,1520,1519,54
|
|
20230906,144400,64792791,1520,1523,1523,1520,51
|
|
20230906,144300,64715121,1524,1524,1524,1524,0
|
|
20230906,144200,64715121,1524,1524,1524,1524,0
|
|
20230906,144100,64715121,1524,1524,1524,1524,0
|
|
20230906,144000,64715121,1524,1524,1524,1524,0
|
|
20230906,143900,64715121,1524,1524,1524,1524,0
|
|
20230906,143800,64715121,1524,1524,1524,1524,0
|
|
20230906,143700,64715121,1524,1524,1524,1524,0
|
|
20230906,143600,64715121,1524,1524,1524,1524,0
|
|
20230906,143500,64715121,1524,1524,1524,1524,0
|
|
20230906,143400,64715121,1524,1524,1524,1524,0
|
|
20230906,143300,64715121,1524,1524,1524,1524,0
|
|
20230906,143200,64715121,1524,1524,1524,1524,0
|
|
20230906,143100,64715121,1524,1524,1524,1524,0
|
|
20230906,143000,64715121,1524,1516,1524,1516,540
|
|
20230906,142900,63895716,1517,1517,1517,1517,0
|
|
20230906,142800,63895716,1517,1517,1517,1517,0
|
|
20230906,142700,63895716,1517,1517,1517,1517,0
|
|
20230906,142600,63895716,1517,1517,1517,1517,0
|
|
20230906,142500,63895716,1517,1517,1517,1517,0
|
|
20230906,142400,63895716,1517,1517,1517,1517,1
|
|
20230906,142300,63894199,1517,1517,1517,1517,1
|
|
20230906,142200,63892682,1517,1517,1517,1517,0
|
|
20230906,142100,63892682,1517,1517,1517,1517,2
|
|
20230906,142000,63889648,1517,1517,1517,1517,0
|
|
20230906,141900,63889648,1517,1517,1517,1517,0
|
|
20230906,141800,63889648,1517,1517,1517,1517,0
|
|
20230906,141700,63889648,1517,1517,1517,1517,0
|
|
20230906,141600,63889648,1517,1517,1517,1517,270
|
|
20230906,141500,63480058,1517,1517,1517,1517,0
|
|
20230906,141400,63480058,1517,1517,1517,1517,0
|
|
20230906,141300,63480058,1517,1517,1517,1517,45
|
|
20230906,141200,63411793,1515,1515,1515,1515,0
|
|
20230906,141100,63411793,1515,1515,1515,1515,0
|
|
20230906,141000,63411793,1515,1516,1516,1515,885
|
|
20230906,140900,62070659,1516,1516,1516,1516,0
|
|
20230906,140800,62070659,1516,1516,1516,1516,0
|
|
20230906,140700,62070659,1516,1516,1516,1516,0
|
|
20230906,140600,62070659,1516,1516,1516,1516,0
|
|
20230906,140500,62070659,1516,1516,1516,1516,0
|
|
20230906,140400,62070659,1516,1516,1516,1516,260
|
|
20230906,140300,61676499,1517,1517,1517,1517,0
|
|
20230906,140200,61676499,1517,1517,1517,1517,0
|
|
20230906,140100,61676499,1517,1517,1517,1517,3
|
|
20230906,140000,61671948,1517,1517,1517,1517,50
|
|
20230906,135900,61596098,1517,1517,1517,1517,50
|
|
20230906,135800,61520248,1517,1517,1517,1517,0
|
|
20230906,135700,61520248,1517,1517,1517,1517,0
|
|
20230906,135600,61520248,1517,1517,1517,1517,164
|
|
20230906,135500,61271460,1517,1517,1517,1517,0
|
|
20230906,135400,61271460,1517,1518,1518,1517,1226
|
|
20230906,135300,59411532,1524,1524,1524,1524,0
|
|
20230906,135200,59411532,1524,1524,1524,1524,50
|
|
20230906,135100,59335332,1524,1524,1524,1524,0
|
|
20230906,135000,59335332,1524,1524,1524,1524,0
|
|
20230906,134900,59335332,1524,1524,1524,1524,0
|
|
20230906,134800,59335332,1524,1524,1524,1524,0
|
|
20230906,134700,59335332,1524,1524,1524,1524,0
|
|
20230906,134600,59335332,1524,1524,1524,1524,0
|
|
20230906,134500,59335332,1524,1524,1524,1524,0
|
|
20230906,134400,59335332,1524,1524,1524,1524,0
|
|
20230906,134300,59335332,1524,1524,1524,1524,0
|
|
20230906,134200,59335332,1524,1524,1524,1524,0
|
|
20230906,134100,59335332,1524,1524,1524,1524,0
|
|
20230906,134000,59335332,1524,1524,1524,1524,0
|
|
20230906,133900,59335332,1524,1524,1524,1524,0
|
|
20230906,133800,59335332,1524,1524,1524,1524,0
|
|
20230906,133700,59335332,1524,1524,1524,1524,0
|
|
20230906,133600,59335332,1524,1524,1524,1524,0
|
|
20230906,133500,59335332,1524,1524,1524,1524,0
|
|
20230906,133400,59335332,1524,1524,1524,1524,0
|
|
20230906,133300,59335332,1524,1524,1524,1524,0
|
|
20230906,133200,59335332,1524,1524,1524,1524,0
|
|
20230906,133100,59335332,1524,1524,1524,1524,0
|
|
20230906,133000,59335332,1524,1524,1524,1524,0
|
|
20230906,132900,59335332,1524,1524,1524,1524,0
|
|
20230906,132800,59335332,1524,1524,1524,1524,0
|
|
20230906,132700,59335332,1524,1524,1524,1524,0
|
|
20230906,132600,59335332,1524,1524,1524,1524,0
|
|
20230906,132500,59335332,1524,1524,1524,1524,0
|
|
20230906,132400,59335332,1524,1524,1524,1524,0
|
|
20230906,132300,59335332,1524,1524,1524,1524,0
|
|
20230906,132200,59335332,1524,1524,1524,1524,0
|
|
20230906,132100,59335332,1524,1524,1524,1524,0
|
|
20230906,132000,59335332,1524,1524,1524,1524,1
|
|
20230906,131900,59333808,1517,1517,1517,1517,0
|
|
20230906,131800,59333808,1517,1519,1519,1517,590
|
|
20230906,131700,58437774,1520,1520,1520,1520,0
|
|
20230906,131600,58437774,1520,1520,1520,1520,0
|
|
20230906,131500,58437774,1520,1520,1520,1520,132
|
|
20230906,131400,58237134,1520,1520,1520,1520,0
|
|
20230906,131300,58237134,1520,1520,1520,1520,0
|
|
20230906,131200,58237134,1520,1520,1520,1520,0
|
|
20230906,131100,58237134,1520,1520,1520,1520,0
|
|
20230906,131000,58237134,1520,1520,1520,1520,0
|
|
20230906,130900,58237134,1520,1520,1520,1520,0
|
|
20230906,130800,58237134,1520,1520,1520,1520,0
|
|
20230906,130700,58237134,1520,1522,1522,1520,844
|
|
20230906,130600,56953172,1522,1522,1522,1522,0
|
|
20230906,130500,56953172,1522,1522,1522,1522,0
|
|
20230906,130400,56953172,1522,1522,1522,1522,0
|
|
20230906,130300,56953172,1522,1522,1522,1522,0
|
|
20230906,130200,56953172,1522,1522,1522,1522,0
|
|
20230906,130100,56953172,1522,1522,1522,1522,0
|
|
20230906,130000,56953172,1522,1522,1522,1522,0
|
|
20230906,125900,56953172,1522,1522,1522,1522,0
|
|
20230906,125800,56953172,1522,1522,1522,1522,0
|
|
20230906,125700,56953172,1522,1522,1522,1522,0
|
|
20230906,125600,56953172,1522,1522,1522,1522,0
|
|
20230906,125500,56953172,1522,1522,1522,1522,0
|
|
20230906,125400,56953172,1522,1522,1522,1522,0
|
|
20230906,125300,56953172,1522,1522,1522,1522,0
|
|
20230906,125200,56953172,1522,1522,1522,1522,0
|
|
20230906,125100,56953172,1522,1522,1522,1522,0
|
|
20230906,125000,56953172,1522,1522,1522,1522,0
|
|
20230906,124900,56953172,1522,1522,1522,1522,20
|
|
20230906,124800,56922732,1521,1521,1521,1521,464
|
|
20230906,124700,56216988,1522,1522,1522,1522,0
|
|
20230906,124600,56216988,1522,1522,1522,1522,0
|
|
20230906,124500,56216988,1522,1522,1522,1522,646
|
|
20230906,124400,55233776,1522,1525,1525,1522,11
|
|
20230906,124300,55217004,1522,1522,1522,1522,0
|
|
20230906,124200,55217004,1522,1522,1522,1522,0
|
|
20230906,124100,55217004,1522,1522,1522,1522,0
|
|
20230906,124000,55217004,1522,1522,1522,1522,0
|
|
20230906,123900,55217004,1522,1522,1522,1522,0
|
|
20230906,123800,55217004,1522,1522,1522,1522,0
|
|
20230906,123700,55217004,1522,1522,1522,1522,0
|
|
20230906,123600,55217004,1522,1522,1522,1522,461
|
|
20230906,123500,54515362,1522,1522,1522,1522,0
|
|
20230906,123400,54515362,1522,1522,1522,1522,0
|
|
20230906,123300,54515362,1522,1522,1522,1522,0
|
|
20230906,123200,54515362,1522,1522,1522,1522,0
|
|
20230906,123100,54515362,1522,1522,1522,1522,0
|
|
20230906,123000,54515362,1522,1522,1522,1522,106
|
|
20230906,122900,54354030,1525,1525,1525,1525,0
|
|
20230906,122800,54354030,1525,1525,1525,1525,0
|
|
20230906,122700,54354030,1525,1525,1525,1525,602
|
|
20230906,122600,53435980,1525,1525,1525,1525,0
|
|
20230906,122500,53435980,1525,1525,1525,1525,0
|
|
20230906,122400,53435980,1525,1525,1525,1525,100
|
|
20230906,122300,53283480,1525,1525,1525,1525,50
|
|
20230906,122200,53207230,1525,1525,1525,1525,648
|
|
20230906,122100,52219030,1525,1525,1525,1525,0
|
|
20230906,122000,52219030,1525,1525,1525,1525,0
|
|
20230906,121900,52219030,1525,1525,1525,1525,0
|
|
20230906,121800,52219030,1525,1525,1525,1525,0
|
|
20230906,121700,52219030,1525,1525,1525,1525,3
|
|
20230906,121600,52214455,1526,1526,1526,1526,0
|
|
20230906,121500,52214455,1526,1526,1526,1526,0
|
|
20230906,121400,52214455,1526,1525,1526,1525,40
|
|
20230906,121300,52153437,1525,1525,1525,1525,0
|
|
20230906,121200,52153437,1525,1525,1525,1525,0
|
|
20230906,121100,52153437,1525,1525,1525,1525,0
|
|
20230906,121000,52153437,1525,1525,1525,1525,0
|
|
20230906,120900,52153437,1525,1525,1525,1525,0
|
|
20230906,120800,52153437,1525,1525,1525,1525,0
|
|
20230906,120700,52153437,1525,1525,1525,1525,0
|
|
20230906,120600,52153437,1525,1525,1525,1525,0
|
|
20230906,120500,52153437,1525,1525,1525,1525,0
|
|
20230906,120400,52153437,1525,1525,1525,1525,0
|
|
20230906,120300,52153437,1525,1525,1525,1525,0
|
|
20230906,120200,52153437,1525,1525,1525,1525,0
|
|
20230906,120100,52153437,1525,1525,1525,1525,0
|
|
20230906,120000,52153437,1525,1525,1525,1525,0
|
|
20230906,115900,52153437,1525,1525,1525,1525,0
|
|
20230906,115800,52153437,1525,1525,1525,1525,0
|
|
20230906,115700,52153437,1525,1525,1525,1525,0
|
|
20230906,115600,52153437,1525,1525,1525,1525,3
|
|
20230906,115500,52148862,1525,1525,1525,1525,0
|
|
20230906,115400,52148862,1525,1524,1525,1524,2
|
|
20230906,115300,52145813,1521,1521,1521,1521,0
|
|
20230906,115200,52145813,1521,1522,1522,1521,400
|
|
20230906,115100,51537114,1525,1525,1525,1525,0
|
|
20230906,115000,51537114,1525,1525,1525,1525,0
|
|
20230906,114900,51537114,1525,1525,1525,1525,0
|
|
20230906,114800,51537114,1525,1525,1525,1525,0
|
|
20230906,114700,51537114,1525,1525,1525,1525,20
|
|
20230906,114600,51506614,1525,1525,1525,1525,1
|
|
20230906,114500,51505089,1525,1525,1525,1525,0
|
|
20230906,114400,51505089,1525,1525,1525,1525,0
|
|
20230906,114300,51505089,1525,1525,1525,1525,0
|
|
20230906,114200,51505089,1525,1525,1525,1525,0
|
|
20230906,114100,51505089,1525,1525,1525,1525,0
|
|
20230906,114000,51505089,1525,1525,1525,1525,0
|
|
20230906,113900,51505089,1525,1525,1525,1525,0
|
|
20230906,113800,51505089,1525,1525,1525,1525,0
|
|
20230906,113700,51505089,1525,1525,1525,1525,0
|
|
20230906,113600,51505089,1525,1525,1525,1525,0
|
|
20230906,113500,51505089,1525,1525,1525,1525,0
|
|
20230906,113400,51505089,1525,1525,1525,1525,0
|
|
20230906,113300,51505089,1525,1525,1525,1525,0
|
|
20230906,113200,51505089,1525,1525,1525,1525,0
|
|
20230906,113100,51505089,1525,1525,1525,1525,0
|
|
20230906,113000,51505089,1525,1525,1525,1525,0
|
|
20230906,112900,51505089,1525,1525,1525,1525,0
|
|
20230906,112800,51505089,1525,1525,1525,1525,2
|
|
20230906,112700,51502039,1522,1522,1522,1522,2
|
|
20230906,112600,51498995,1522,1522,1525,1522,3
|
|
20230906,112500,51494426,1525,1526,1526,1522,53
|
|
20230906,112400,51413554,1526,1526,1526,1526,0
|
|
20230906,112300,51413554,1526,1526,1526,1526,0
|
|
20230906,112200,51413554,1526,1526,1526,1526,0
|
|
20230906,112100,51413554,1526,1526,1526,1526,0
|
|
20230906,112000,51413554,1526,1526,1526,1526,0
|
|
20230906,111900,51413554,1526,1526,1526,1526,0
|
|
20230906,111800,51413554,1526,1526,1526,1526,0
|
|
20230906,111700,51413554,1526,1526,1526,1526,0
|
|
20230906,111600,51413554,1526,1526,1526,1526,0
|
|
20230906,111500,51413554,1526,1526,1526,1526,0
|
|
20230906,111400,51413554,1526,1526,1526,1526,0
|
|
20230906,111300,51413554,1526,1526,1526,1526,0
|
|
20230906,111200,51413554,1526,1526,1526,1526,0
|
|
20230906,111100,51413554,1526,1526,1526,1526,0
|
|
20230906,111000,51413554,1526,1526,1526,1526,0
|
|
20230906,110900,51413554,1526,1526,1526,1526,0
|
|
20230906,110800,51413554,1526,1521,1526,1521,3
|
|
20230906,110700,51408986,1526,1526,1526,1526,0
|
|
20230906,110600,51408986,1526,1526,1526,1526,0
|
|
20230906,110500,51408986,1526,1526,1526,1526,0
|
|
20230906,110400,51408986,1526,1526,1526,1526,0
|
|
20230906,110300,51408986,1526,1526,1526,1526,0
|
|
20230906,110200,51408986,1526,1526,1526,1526,0
|
|
20230906,110100,51408986,1526,1526,1526,1526,0
|
|
20230906,110000,51408986,1526,1526,1526,1526,0
|
|
20230906,105900,51408986,1526,1526,1526,1526,1
|
|
20230906,105800,51407460,1521,1521,1521,1521,0
|
|
20230906,105700,51407460,1521,1525,1525,1521,5
|
|
20230906,105600,51399847,1521,1521,1521,1521,0
|
|
20230906,105500,51399847,1521,1521,1521,1521,0
|
|
20230906,105400,51399847,1521,1521,1521,1521,0
|
|
20230906,105300,51399847,1521,1521,1521,1521,0
|
|
20230906,105200,51399847,1521,1521,1521,1521,330
|
|
20230906,105100,50897917,1521,1521,1521,1521,0
|
|
20230906,105000,50897917,1521,1521,1521,1521,0
|
|
20230906,104900,50897917,1521,1521,1521,1521,0
|
|
20230906,104800,50897917,1521,1521,1521,1521,0
|
|
20230906,104700,50897917,1521,1521,1521,1521,0
|
|
20230906,104600,50897917,1521,1521,1521,1521,0
|
|
20230906,104500,50897917,1521,1521,1521,1521,0
|
|
20230906,104400,50897917,1521,1521,1521,1521,0
|
|
20230906,104300,50897917,1521,1521,1521,1521,0
|
|
20230906,104200,50897917,1521,1521,1521,1521,0
|
|
20230906,104100,50897917,1521,1521,1521,1521,98
|
|
20230906,104000,50748859,1521,1522,1522,1521,172
|
|
20230906,103900,50487244,1521,1521,1521,1521,1432
|
|
20230906,103800,48309172,1518,1518,1518,1518,0
|
|
20230906,103700,48309172,1518,1518,1518,1518,0
|
|
20230906,103600,48309172,1518,1518,1518,1518,0
|
|
20230906,103500,48309172,1518,1518,1518,1518,0
|
|
20230906,103400,48309172,1518,1518,1518,1518,0
|
|
20230906,103300,48309172,1518,1518,1518,1518,0
|
|
20230906,103200,48309172,1518,1518,1518,1518,0
|
|
20230906,103100,48309172,1518,1518,1518,1518,0
|
|
20230906,103000,48309172,1518,1518,1518,1518,0
|
|
20230906,102900,48309172,1518,1518,1518,1518,0
|
|
20230906,102800,48309172,1518,1518,1518,1518,0
|
|
20230906,102700,48309172,1518,1518,1518,1518,0
|
|
20230906,102600,48309172,1518,1518,1518,1518,0
|
|
20230906,102500,48309172,1518,1518,1518,1518,0
|
|
20230906,102400,48309172,1518,1518,1518,1518,0
|
|
20230906,102300,48309172,1518,1518,1518,1518,0
|
|
20230906,102200,48309172,1518,1525,1525,1518,953
|
|
20230906,102100,46856967,1525,1525,1525,1525,0
|
|
20230906,102000,46856967,1525,1525,1525,1525,1
|
|
20230906,101900,46855442,1525,1525,1525,1525,0
|
|
20230906,101800,46855442,1525,1525,1525,1525,0
|
|
20230906,101700,46855442,1525,1525,1525,1525,0
|
|
20230906,101600,46855442,1525,1525,1525,1525,0
|
|
20230906,101500,46855442,1525,1525,1525,1525,0
|
|
20230906,101400,46855442,1525,1525,1525,1525,0
|
|
20230906,101300,46855442,1525,1525,1525,1525,3
|
|
20230906,101200,46850867,1518,1518,1518,1518,0
|
|
20230906,101100,46850867,1518,1518,1518,1518,0
|
|
20230906,101000,46850867,1518,1518,1518,1518,9
|
|
20230906,100900,46837205,1518,1518,1518,1518,2000
|
|
20230906,100800,43801205,1518,1518,1518,1518,0
|
|
20230906,100700,43801205,1518,1519,1519,1518,3
|
|
20230906,100600,43796650,1518,1518,1518,1518,0
|
|
20230906,100500,43796650,1518,1518,1518,1518,0
|
|
20230906,100400,43796650,1518,1518,1518,1518,0
|
|
20230906,100300,43796650,1518,1521,1521,1518,1959
|
|
20230906,100200,40818498,1521,1521,1521,1521,110
|
|
20230906,100100,40651188,1521,1521,1521,1521,1
|
|
20230906,100000,40649667,1521,1522,1522,1521,1984
|
|
20230906,095900,37631833,1521,1521,1521,1521,0
|
|
20230906,095800,37631833,1521,1521,1521,1521,0
|
|
20230906,095700,37631833,1521,1521,1521,1521,7818
|
|
20230906,095600,25740655,1528,1528,1528,1528,0
|
|
20230906,095500,25740655,1528,1528,1528,1528,0
|
|
20230906,095400,25740655,1528,1528,1528,1528,0
|
|
20230906,095300,25740655,1528,1528,1528,1528,0
|
|
20230906,095200,25740655,1528,1528,1528,1528,0
|
|
20230906,095100,25740655,1528,1528,1528,1528,0
|
|
20230906,095000,25740655,1528,1528,1528,1528,1
|
|
20230906,094900,25739127,1528,1528,1528,1528,1
|
|
20230906,094800,25737599,1521,1521,1521,1521,10
|
|
20230906,094700,25722389,1520,1520,1520,1520,0
|
|
20230906,094600,25722389,1520,1520,1520,1520,0
|
|
20230906,094500,25722389,1520,1520,1520,1520,0
|
|
20230906,094400,25722389,1520,1520,1520,1520,0
|
|
20230906,094300,25722389,1520,1520,1520,1520,0
|
|
20230906,094200,25722389,1520,1520,1520,1520,0
|
|
20230906,094100,25722389,1520,1520,1520,1520,0
|
|
20230906,094000,25722389,1520,1520,1520,1520,0
|
|
20230906,093900,25722389,1520,1520,1520,1520,0
|
|
20230906,093800,25722389,1520,1520,1520,1520,0
|
|
20230906,093700,25722389,1520,1520,1520,1520,803
|
|
20230906,093600,24501829,1520,1521,1521,1518,8115
|
|
20230906,093500,12165034,1521,1521,1521,1521,3
|
|
20230906,093400,12160471,1522,1522,1522,1522,1
|
|
20230906,093300,12158949,1530,1530,1530,1530,0
|
|
20230906,093200,12158949,1530,1529,1530,1529,15
|
|
20230906,093100,12136012,1530,1530,1530,1530,0
|
|
20230906,093000,12136012,1530,1530,1530,1530,0
|
|
20230906,092900,12136012,1530,1530,1530,1530,0
|
|
20230906,092800,12136012,1530,1530,1530,1530,0
|
|
20230906,092700,12136012,1530,1530,1530,1530,0
|
|
20230906,092600,12136012,1530,1530,1530,1530,0
|
|
20230906,092500,12136012,1530,1530,1530,1530,0
|
|
20230906,092400,12136012,1530,1525,1530,1525,5
|
|
20230906,092300,12128377,1516,1516,1516,1516,0
|
|
20230906,092200,12128377,1516,1516,1516,1516,0
|
|
20230906,092100,12128377,1516,1516,1516,1516,0
|
|
20230906,092000,12128377,1516,1516,1516,1516,0
|
|
20230906,091900,12128377,1516,1516,1516,1516,60
|
|
20230906,091800,12037417,1516,1516,1516,1516,0
|
|
20230906,091700,12037417,1516,1516,1516,1516,0
|
|
20230906,091600,12037417,1516,1516,1516,1516,20
|
|
20230906,091500,12007097,1511,1511,1511,1511,0
|
|
20230906,091400,12007097,1511,1511,1511,1511,0
|
|
20230906,091300,12007097,1511,1513,1513,1511,480
|
|
20230906,091200,11281667,1511,1511,1511,1511,0
|
|
20230906,091100,11281667,1511,1511,1511,1511,0
|
|
20230906,091000,11281667,1511,1511,1511,1511,0
|
|
20230906,090900,11281667,1511,1511,1511,1511,0
|
|
20230906,090800,11281667,1511,1511,1511,1511,0
|
|
20230906,090700,11281667,1511,1511,1511,1511,0
|
|
20230906,090600,11281667,1511,1512,1512,1511,331
|
|
20230906,090500,10781476,1511,1511,1511,1511,0
|
|
20230906,090400,10781476,1511,1511,1511,1511,0
|
|
20230906,090300,10781476,1511,1511,1511,1511,0
|
|
20230906,090200,10781476,1511,1511,1511,1511,0
|
|
20230906,090100,10781476,1511,1523,1523,1511,2515
|
|
20230906,090000,6952320,1530,1530,1530,1530,4544
|