701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203800,59657494,1505,1505,1505,1505,2840
|
|
20230907,203700,59657494,1505,1505,1505,1505,0
|
|
20230907,203600,59657494,1505,1505,1505,1505,0
|
|
20230907,203500,59657494,1505,1505,1505,1505,0
|
|
20230907,203400,59657494,1505,1505,1505,1505,0
|
|
20230907,203300,59657494,1505,1505,1505,1505,0
|
|
20230907,203200,59657494,1505,1505,1505,1505,0
|
|
20230907,203100,59657494,1505,1505,1505,1505,0
|
|
20230907,203000,59657494,1505,1505,1505,1505,0
|
|
20230907,202900,59657494,1505,1505,1505,1505,0
|
|
20230907,202800,59657494,1505,1505,1505,1505,0
|
|
20230907,202700,59657494,1505,1505,1505,1505,0
|
|
20230907,202600,59657494,1505,1505,1505,1505,0
|
|
20230907,202500,59657494,1505,1505,1505,1505,0
|
|
20230907,202400,59657494,1505,1505,1505,1505,0
|
|
20230907,202300,59657494,1505,1505,1505,1505,0
|
|
20230907,202200,59657494,1505,1505,1505,1505,0
|
|
20230907,202100,59657494,1505,1505,1505,1505,0
|
|
20230907,202000,59657494,1505,1505,1505,1505,0
|
|
20230907,201900,59657494,1505,1505,1505,1505,0
|
|
20230907,201800,59657494,1505,1505,1505,1505,0
|
|
20230907,201700,59657494,1505,1505,1505,1505,0
|
|
20230907,201600,59657494,1505,1505,1505,1505,0
|
|
20230907,201500,59657494,1505,1505,1505,1505,0
|
|
20230907,201400,59657494,1505,1505,1505,1505,0
|
|
20230907,201300,59657494,1505,1505,1505,1505,0
|
|
20230907,201200,59657494,1505,1505,1505,1505,0
|
|
20230907,201100,59657494,1505,1505,1505,1505,0
|
|
20230907,201000,59657494,1505,1505,1505,1505,0
|
|
20230907,200900,59657494,1505,1505,1505,1505,0
|
|
20230907,200800,59657494,1505,1505,1505,1505,2840
|
|
20230907,200700,59657494,1505,1505,1505,1505,0
|
|
20230907,200600,59657494,1505,1505,1505,1505,0
|
|
20230907,200500,59657494,1505,1505,1505,1505,0
|
|
20230907,200400,59657494,1505,1505,1505,1505,0
|
|
20230907,200300,59657494,1505,1505,1505,1505,0
|
|
20230907,200200,59657494,1505,1505,1505,1505,0
|
|
20230907,200100,59657494,1505,1505,1505,1505,0
|
|
20230907,200000,59657494,1505,1505,1505,1505,0
|
|
20230907,195900,59657494,1505,1505,1505,1505,0
|
|
20230907,195800,59657494,1505,1505,1505,1505,0
|
|
20230907,195700,59657494,1505,1505,1505,1505,0
|
|
20230907,195600,59657494,1505,1505,1505,1505,0
|
|
20230907,195500,59657494,1505,1505,1505,1505,0
|
|
20230907,195400,59657494,1505,1505,1505,1505,0
|
|
20230907,195300,59657494,1505,1505,1505,1505,0
|
|
20230907,195200,59657494,1505,1505,1505,1505,0
|
|
20230907,195100,59657494,1505,1505,1505,1505,0
|
|
20230907,195000,59657494,1505,1505,1505,1505,0
|
|
20230907,194900,59657494,1505,1505,1505,1505,0
|
|
20230907,194800,59657494,1505,1505,1505,1505,0
|
|
20230907,194700,59657494,1505,1505,1505,1505,0
|
|
20230907,194600,59657494,1505,1505,1505,1505,0
|
|
20230907,194500,59657494,1505,1505,1505,1505,0
|
|
20230907,194400,59657494,1505,1505,1505,1505,0
|
|
20230907,194300,59657494,1505,1505,1505,1505,0
|
|
20230907,194200,59657494,1505,1505,1505,1505,0
|
|
20230907,194100,59657494,1505,1505,1505,1505,0
|
|
20230907,194000,59657494,1505,1505,1505,1505,0
|
|
20230907,193900,59657494,1505,1505,1505,1505,0
|
|
20230907,193800,59657494,1505,1505,1505,1505,2840
|
|
20230907,193700,59657494,1505,1505,1505,1505,0
|
|
20230907,193600,59657494,1505,1505,1505,1505,0
|
|
20230907,193500,59657494,1505,1505,1505,1505,0
|
|
20230907,193400,59657494,1505,1505,1505,1505,0
|
|
20230907,193300,59657494,1505,1505,1505,1505,0
|
|
20230907,193200,59657494,1505,1505,1505,1505,0
|
|
20230907,193100,59657494,1505,1505,1505,1505,0
|
|
20230907,193000,59657494,1505,1505,1505,1505,0
|
|
20230907,192900,59657494,1505,1505,1505,1505,0
|
|
20230907,192800,59657494,1505,1505,1505,1505,0
|
|
20230907,192700,59657494,1505,1505,1505,1505,0
|
|
20230907,192600,59657494,1505,1505,1505,1505,0
|
|
20230907,192500,59657494,1505,1505,1505,1505,0
|
|
20230907,192400,59657494,1505,1505,1505,1505,0
|
|
20230907,192300,59657494,1505,1505,1505,1505,0
|
|
20230907,192200,59657494,1505,1505,1505,1505,0
|
|
20230907,192100,59657494,1505,1505,1505,1505,0
|
|
20230907,192000,59657494,1505,1505,1505,1505,0
|
|
20230907,191900,59657494,1505,1505,1505,1505,0
|
|
20230907,191800,59657494,1505,1505,1505,1505,0
|
|
20230907,191700,59657494,1505,1505,1505,1505,0
|
|
20230907,191600,59657494,1505,1505,1505,1505,0
|
|
20230907,191500,59657494,1505,1505,1505,1505,0
|
|
20230907,191400,59657494,1505,1505,1505,1505,0
|
|
20230907,191300,59657494,1505,1505,1505,1505,0
|
|
20230907,191200,59657494,1505,1505,1505,1505,0
|
|
20230907,191100,59657494,1505,1505,1505,1505,0
|
|
20230907,191000,59657494,1505,1505,1505,1505,0
|
|
20230907,190900,59657494,1505,1505,1505,1505,0
|
|
20230907,190800,59657494,1505,1505,1505,1505,2840
|
|
20230907,190700,59657494,1505,1505,1505,1505,0
|
|
20230907,190600,59657494,1505,1505,1505,1505,0
|
|
20230907,190500,59657494,1505,1505,1505,1505,0
|
|
20230907,190400,59657494,1505,1505,1505,1505,0
|
|
20230907,190300,59657494,1505,1505,1505,1505,0
|
|
20230907,190200,59657494,1505,1505,1505,1505,0
|
|
20230907,190100,59657494,1505,1505,1505,1505,0
|
|
20230907,190000,59657494,1505,1505,1505,1505,0
|
|
20230907,185900,59657494,1505,1505,1505,1505,0
|
|
20230907,185800,59657494,1505,1505,1505,1505,0
|
|
20230907,185700,59657494,1505,1505,1505,1505,0
|
|
20230907,185600,59657494,1505,1505,1505,1505,0
|
|
20230907,185500,59657494,1505,1505,1505,1505,0
|
|
20230907,185400,59657494,1505,1505,1505,1505,0
|
|
20230907,185300,59657494,1505,1505,1505,1505,0
|
|
20230907,185200,59657494,1505,1505,1505,1505,0
|
|
20230907,185100,59657494,1505,1505,1505,1505,0
|
|
20230907,185000,59657494,1505,1505,1505,1505,0
|
|
20230907,184900,59657494,1505,1505,1505,1505,0
|
|
20230907,184800,59657494,1505,1505,1505,1505,0
|
|
20230907,184700,59657494,1505,1505,1505,1505,0
|
|
20230907,184600,59657494,1505,1505,1505,1505,0
|
|
20230907,184500,59657494,1505,1505,1505,1505,0
|
|
20230907,184400,59657494,1505,1505,1505,1505,0
|
|
20230907,184300,59657494,1505,1505,1505,1505,0
|
|
20230907,184200,59657494,1505,1505,1505,1505,0
|
|
20230907,184100,59657494,1505,1505,1505,1505,0
|
|
20230907,184000,59657494,1505,1505,1505,1505,0
|
|
20230907,183900,59657494,1505,1505,1505,1505,0
|
|
20230907,183800,59657494,1505,1505,1505,1505,2840
|
|
20230907,183700,59657494,1505,1505,1505,1505,0
|
|
20230907,183600,59657494,1505,1505,1505,1505,0
|
|
20230907,183500,59657494,1505,1505,1505,1505,0
|
|
20230907,183400,59657494,1505,1505,1505,1505,0
|
|
20230907,183300,59657494,1505,1505,1505,1505,0
|
|
20230907,183200,59657494,1505,1505,1505,1505,0
|
|
20230907,183100,59657494,1505,1505,1505,1505,0
|
|
20230907,183000,59657494,1505,1505,1505,1505,0
|
|
20230907,182900,59657494,1505,1505,1505,1505,0
|
|
20230907,182800,59657494,1505,1505,1505,1505,0
|
|
20230907,182700,59657494,1505,1505,1505,1505,0
|
|
20230907,182600,59657494,1505,1505,1505,1505,0
|
|
20230907,182500,59657494,1505,1505,1505,1505,0
|
|
20230907,182400,59657494,1505,1505,1505,1505,0
|
|
20230907,182300,59657494,1505,1505,1505,1505,0
|
|
20230907,182200,59657494,1505,1505,1505,1505,0
|
|
20230907,182100,59657494,1505,1505,1505,1505,0
|
|
20230907,182000,59657494,1505,1505,1505,1505,0
|
|
20230907,181900,59657494,1505,1505,1505,1505,0
|
|
20230907,181800,59657494,1505,1505,1505,1505,0
|
|
20230907,181700,59657494,1505,1505,1505,1505,0
|
|
20230907,181600,59657494,1505,1505,1505,1505,0
|
|
20230907,181500,59657494,1505,1505,1505,1505,0
|
|
20230907,181400,59657494,1505,1505,1505,1505,0
|
|
20230907,181300,59657494,1505,1505,1505,1505,0
|
|
20230907,181200,59657494,1505,1505,1505,1505,0
|
|
20230907,181100,59657494,1505,1505,1505,1505,0
|
|
20230907,181000,59657494,1505,1505,1505,1505,0
|
|
20230907,180900,59657494,1505,1505,1505,1505,0
|
|
20230907,180800,59657494,1505,1505,1505,1505,2840
|
|
20230907,180700,59657494,1505,1505,1505,1505,0
|
|
20230907,180600,59657494,1505,1505,1505,1505,0
|
|
20230907,180500,59657494,1505,1505,1505,1505,0
|
|
20230907,180400,59657494,1505,1505,1505,1505,0
|
|
20230907,180300,59657494,1505,1505,1505,1505,0
|
|
20230907,180200,59657494,1505,1505,1505,1505,0
|
|
20230907,180100,59657494,1505,1505,1505,1505,0
|
|
20230907,180000,59657494,1505,1505,1505,1505,0
|
|
20230907,175900,59657494,1505,1505,1505,1505,0
|
|
20230907,175800,59657494,1505,1505,1505,1505,0
|
|
20230907,175700,59657494,1505,1505,1505,1505,0
|
|
20230907,175600,59657494,1505,1505,1505,1505,0
|
|
20230907,175500,59657494,1505,1505,1505,1505,0
|
|
20230907,175400,59657494,1505,1505,1505,1505,0
|
|
20230907,175300,59657494,1505,1505,1505,1505,0
|
|
20230907,175200,59657494,1505,1505,1505,1505,0
|
|
20230907,175100,59657494,1505,1505,1505,1505,0
|
|
20230907,175000,59657494,1505,1505,1505,1505,0
|
|
20230907,174900,59657494,1505,1505,1505,1505,0
|
|
20230907,174800,59657494,1505,1505,1505,1505,0
|
|
20230907,174700,59657494,1505,1505,1505,1505,0
|
|
20230907,174600,59657494,1505,1505,1505,1505,0
|
|
20230907,174500,59657494,1505,1505,1505,1505,0
|
|
20230907,174400,59657494,1505,1505,1505,1505,0
|
|
20230907,174300,59657494,1505,1505,1505,1505,0
|
|
20230907,174200,59657494,1505,1505,1505,1505,0
|
|
20230907,174100,59657494,1505,1505,1505,1505,0
|
|
20230907,174000,59657494,1505,1505,1505,1505,0
|
|
20230907,173900,59657494,1505,1505,1505,1505,0
|
|
20230907,173800,59657494,1505,1505,1505,1505,2840
|
|
20230907,173700,59657494,1505,1505,1505,1505,0
|
|
20230907,173600,59657494,1505,1505,1505,1505,0
|
|
20230907,173500,59657494,1505,1505,1505,1505,0
|
|
20230907,173400,59657494,1505,1505,1505,1505,0
|
|
20230907,173300,59657494,1505,1505,1505,1505,0
|
|
20230907,173200,59657494,1505,1505,1505,1505,0
|
|
20230907,173100,59657494,1505,1505,1505,1505,0
|
|
20230907,173000,59657494,1505,1505,1505,1505,0
|
|
20230907,172900,59657494,1505,1505,1505,1505,0
|
|
20230907,172800,59657494,1505,1505,1505,1505,0
|
|
20230907,172700,59657494,1505,1505,1505,1505,0
|
|
20230907,172600,59657494,1505,1505,1505,1505,0
|
|
20230907,172500,59657494,1505,1505,1505,1505,0
|
|
20230907,172400,59657494,1505,1505,1505,1505,0
|
|
20230907,172300,59657494,1505,1505,1505,1505,0
|
|
20230907,172200,59657494,1505,1505,1505,1505,0
|
|
20230907,172100,59657494,1505,1505,1505,1505,0
|
|
20230907,172000,59657494,1505,1505,1505,1505,0
|
|
20230907,171900,59657494,1505,1505,1505,1505,0
|
|
20230907,171800,59657494,1505,1505,1505,1505,0
|
|
20230907,171700,59657494,1505,1505,1505,1505,0
|
|
20230907,171600,59657494,1505,1505,1505,1505,0
|
|
20230907,171500,59657494,1505,1505,1505,1505,0
|
|
20230907,171400,59657494,1505,1505,1505,1505,0
|
|
20230907,171300,59657494,1505,1505,1505,1505,0
|
|
20230907,171200,59657494,1505,1505,1505,1505,0
|
|
20230907,171100,59657494,1505,1505,1505,1505,0
|
|
20230907,171000,59657494,1505,1505,1505,1505,0
|
|
20230907,170900,59657494,1505,1505,1505,1505,0
|
|
20230907,170800,59657494,1505,1505,1505,1505,2840
|
|
20230907,170700,59657494,1505,1505,1505,1505,0
|
|
20230907,170600,59657494,1505,1505,1505,1505,0
|
|
20230907,170500,59657494,1505,1505,1505,1505,0
|
|
20230907,170400,59657494,1505,1505,1505,1505,0
|
|
20230907,170300,59657494,1505,1505,1505,1505,0
|
|
20230907,170200,59657494,1505,1505,1505,1505,0
|
|
20230907,170100,59657494,1505,1505,1505,1505,0
|
|
20230907,170000,59657494,1505,1505,1505,1505,0
|
|
20230907,165900,59657494,1505,1505,1505,1505,0
|
|
20230907,165800,59657494,1505,1505,1505,1505,0
|
|
20230907,165700,59657494,1505,1505,1505,1505,0
|
|
20230907,165600,59657494,1505,1505,1505,1505,0
|
|
20230907,165500,59657494,1505,1505,1505,1505,0
|
|
20230907,165400,59657494,1505,1505,1505,1505,0
|
|
20230907,165300,59657494,1505,1505,1505,1505,0
|
|
20230907,165200,59657494,1505,1505,1505,1505,0
|
|
20230907,165100,59657494,1505,1505,1505,1505,0
|
|
20230907,165000,59657494,1505,1505,1505,1505,0
|
|
20230907,164900,59657494,1505,1505,1505,1505,0
|
|
20230907,164800,59657494,1505,1505,1505,1505,0
|
|
20230907,164700,59657494,1505,1505,1505,1505,0
|
|
20230907,164600,59657494,1505,1505,1505,1505,0
|
|
20230907,164500,59657494,1505,1505,1505,1505,0
|
|
20230907,164400,59657494,1505,1505,1505,1505,0
|
|
20230907,164300,59657494,1505,1505,1505,1505,0
|
|
20230907,164200,59657494,1505,1505,1505,1505,0
|
|
20230907,164100,59657494,1505,1505,1505,1505,0
|
|
20230907,164000,59657494,1505,1505,1505,1505,0
|
|
20230907,163900,59657494,1505,1505,1505,1505,0
|
|
20230907,163800,59657494,1505,1505,1505,1505,2840
|
|
20230907,163700,59657494,1505,1505,1505,1505,0
|
|
20230907,163600,59657494,1505,1505,1505,1505,0
|
|
20230907,163500,59657494,1505,1505,1505,1505,0
|
|
20230907,163400,59657494,1505,1505,1505,1505,0
|
|
20230907,163300,59657494,1505,1505,1505,1505,0
|
|
20230907,163200,59657494,1505,1505,1505,1505,0
|
|
20230907,163100,59657494,1505,1505,1505,1505,0
|
|
20230907,163000,59657494,1505,1505,1505,1505,0
|
|
20230907,162900,59657494,1505,1505,1505,1505,0
|
|
20230907,162800,59657494,1505,1505,1505,1505,0
|
|
20230907,162700,59657494,1505,1505,1505,1505,0
|
|
20230907,162600,59657494,1505,1505,1505,1505,0
|
|
20230907,162500,59657494,1505,1505,1505,1505,0
|
|
20230907,162400,59657494,1505,1505,1505,1505,0
|
|
20230907,162300,59657494,1505,1505,1505,1505,0
|
|
20230907,162200,59657494,1505,1505,1505,1505,0
|
|
20230907,162100,59657494,1505,1505,1505,1505,0
|
|
20230907,162000,59657494,1505,1505,1505,1505,0
|
|
20230907,161900,59657494,1505,1505,1505,1505,0
|
|
20230907,161800,59657494,1505,1505,1505,1505,0
|
|
20230907,161700,59657494,1505,1505,1505,1505,0
|
|
20230907,161600,59657494,1505,1505,1505,1505,0
|
|
20230907,161500,59657494,1505,1505,1505,1505,0
|
|
20230907,161400,59657494,1505,1505,1505,1505,0
|
|
20230907,161300,59657494,1505,1505,1505,1505,0
|
|
20230907,161200,59657494,1505,1505,1505,1505,0
|
|
20230907,161100,59657494,1505,1505,1505,1505,0
|
|
20230907,161000,59657494,1505,1505,1505,1505,0
|
|
20230907,160900,59657494,1505,1505,1505,1505,0
|
|
20230907,160800,59657494,1505,1505,1505,1505,2840
|
|
20230907,160700,59657494,1505,1505,1505,1505,0
|
|
20230907,160600,59657494,1505,1505,1505,1505,0
|
|
20230907,160500,59657494,1505,1505,1505,1505,0
|
|
20230907,160400,59657494,1505,1505,1505,1505,0
|
|
20230907,160300,59657494,1505,1505,1505,1505,0
|
|
20230907,160200,59657494,1505,1505,1505,1505,0
|
|
20230907,160100,59657494,1505,1505,1505,1505,0
|
|
20230907,160000,59657494,1505,1505,1505,1505,0
|
|
20230907,155900,59657494,1505,1505,1505,1505,0
|
|
20230907,155800,59657494,1505,1505,1505,1505,0
|
|
20230907,155700,59657494,1505,1505,1505,1505,0
|
|
20230907,155600,59657494,1505,1505,1505,1505,0
|
|
20230907,155500,59657494,1505,1505,1505,1505,0
|
|
20230907,155400,59657494,1505,1505,1505,1505,0
|
|
20230907,155300,59657494,1505,1505,1505,1505,0
|
|
20230907,155200,59657494,1505,1505,1505,1505,0
|
|
20230907,155100,59657494,1505,1505,1505,1505,0
|
|
20230907,155000,59657494,1505,1505,1505,1505,0
|
|
20230907,154900,59657494,1505,1505,1505,1505,0
|
|
20230907,154800,59657494,1505,1505,1505,1505,0
|
|
20230907,154700,59657494,1505,1505,1505,1505,0
|
|
20230907,154600,59657494,1505,1505,1505,1505,0
|
|
20230907,154500,59657494,1505,1505,1505,1505,0
|
|
20230907,154400,59657494,1505,1505,1505,1505,0
|
|
20230907,154300,59657494,1505,1505,1505,1505,0
|
|
20230907,154200,59657494,1505,1505,1505,1505,0
|
|
20230907,154100,59657494,1505,1505,1505,1505,0
|
|
20230907,154000,59657494,1505,1505,1505,1505,0
|
|
20230907,153900,59657494,1505,1505,1505,1505,0
|
|
20230907,153800,59657494,1505,1505,1505,1505,2840
|
|
20230907,153700,59657494,1505,1505,1505,1505,0
|
|
20230907,153600,59657494,1505,1505,1505,1505,0
|
|
20230907,153500,59657494,1505,1505,1505,1505,0
|
|
20230907,153400,59657494,1505,1505,1505,1505,0
|
|
20230907,153300,59657494,1505,1505,1505,1505,0
|
|
20230907,153200,59657494,1505,1505,1505,1505,0
|
|
20230907,153100,59657494,1505,1505,1505,1505,0
|
|
20230907,153000,59657494,1505,1505,1505,1505,2840
|
|
20230907,152900,55383294,1509,1509,1509,1509,0
|
|
20230907,152800,55383294,1509,1509,1509,1509,0
|
|
20230907,152700,55383294,1509,1509,1509,1509,0
|
|
20230907,152600,55383294,1509,1509,1509,1509,0
|
|
20230907,152500,55383294,1509,1509,1509,1509,0
|
|
20230907,152400,55383294,1509,1509,1509,1509,0
|
|
20230907,152300,55383294,1509,1509,1509,1509,0
|
|
20230907,152200,55383294,1509,1509,1509,1509,0
|
|
20230907,152100,55383294,1509,1509,1509,1509,0
|
|
20230907,152000,55383294,1509,1509,1509,1509,0
|
|
20230907,151900,55383294,1509,1509,1509,1509,101
|
|
20230907,151800,55230885,1509,1509,1509,1509,200
|
|
20230907,151700,54929085,1509,1509,1509,1509,100
|
|
20230907,151600,54778185,1509,1509,1509,1509,0
|
|
20230907,151500,54778185,1509,1509,1509,1509,50
|
|
20230907,151400,54702735,1510,1510,1510,1510,0
|
|
20230907,151300,54702735,1510,1510,1510,1510,0
|
|
20230907,151200,54702735,1510,1510,1510,1510,0
|
|
20230907,151100,54702735,1510,1510,1510,1510,0
|
|
20230907,151000,54702735,1510,1510,1510,1510,0
|
|
20230907,150900,54702735,1510,1510,1510,1510,200
|
|
20230907,150800,54400735,1510,1507,1510,1507,275
|
|
20230907,150700,53985933,1506,1506,1506,1506,0
|
|
20230907,150600,53985933,1506,1506,1506,1506,2
|
|
20230907,150500,53982921,1506,1506,1506,1506,0
|
|
20230907,150400,53982921,1506,1506,1506,1506,0
|
|
20230907,150300,53982921,1506,1506,1506,1506,50
|
|
20230907,150200,53907621,1510,1510,1510,1510,0
|
|
20230907,150100,53907621,1510,1510,1510,1510,0
|
|
20230907,150000,53907621,1510,1510,1510,1510,0
|
|
20230907,145900,53907621,1510,1510,1510,1510,0
|
|
20230907,145800,53907621,1510,1510,1510,1510,0
|
|
20230907,145700,53907621,1510,1510,1510,1510,0
|
|
20230907,145600,53907621,1510,1510,1510,1510,0
|
|
20230907,145500,53907621,1510,1510,1510,1510,0
|
|
20230907,145400,53907621,1510,1510,1510,1510,0
|
|
20230907,145300,53907621,1510,1510,1510,1510,0
|
|
20230907,145200,53907621,1510,1510,1510,1510,0
|
|
20230907,145100,53907621,1510,1510,1510,1510,0
|
|
20230907,145000,53907621,1510,1510,1510,1510,0
|
|
20230907,144900,53907621,1510,1510,1510,1510,0
|
|
20230907,144800,53907621,1510,1510,1510,1510,0
|
|
20230907,144700,53907621,1510,1510,1510,1510,0
|
|
20230907,144600,53907621,1510,1510,1510,1510,0
|
|
20230907,144500,53907621,1510,1510,1510,1510,0
|
|
20230907,144400,53907621,1510,1510,1510,1510,0
|
|
20230907,144300,53907621,1510,1510,1510,1510,0
|
|
20230907,144200,53907621,1510,1510,1510,1510,0
|
|
20230907,144100,53907621,1510,1510,1510,1510,0
|
|
20230907,144000,53907621,1510,1510,1510,1510,0
|
|
20230907,143900,53907621,1510,1510,1510,1510,0
|
|
20230907,143800,53907621,1510,1510,1510,1510,0
|
|
20230907,143700,53907621,1510,1510,1510,1510,0
|
|
20230907,143600,53907621,1510,1510,1510,1510,148
|
|
20230907,143500,53684141,1511,1511,1511,1511,0
|
|
20230907,143400,53684141,1511,1511,1511,1511,0
|
|
20230907,143300,53684141,1511,1511,1511,1511,246
|
|
20230907,143200,53312435,1511,1511,1511,1511,0
|
|
20230907,143100,53312435,1511,1511,1511,1511,0
|
|
20230907,143000,53312435,1511,1511,1511,1511,6
|
|
20230907,142900,53303369,1505,1505,1505,1505,0
|
|
20230907,142800,53303369,1505,1505,1505,1505,0
|
|
20230907,142700,53303369,1505,1505,1505,1505,0
|
|
20230907,142600,53303369,1505,1506,1506,1505,2100
|
|
20230907,142500,50142639,1505,1505,1505,1505,0
|
|
20230907,142400,50142639,1505,1505,1505,1505,0
|
|
20230907,142300,50142639,1505,1505,1505,1505,0
|
|
20230907,142200,50142639,1505,1505,1505,1505,0
|
|
20230907,142100,50142639,1505,1505,1505,1505,0
|
|
20230907,142000,50142639,1505,1505,1505,1505,0
|
|
20230907,141900,50142639,1505,1505,1505,1505,0
|
|
20230907,141800,50142639,1505,1505,1505,1505,0
|
|
20230907,141700,50142639,1505,1505,1505,1505,0
|
|
20230907,141600,50142639,1505,1505,1505,1505,0
|
|
20230907,141500,50142639,1505,1505,1505,1505,0
|
|
20230907,141400,50142639,1505,1505,1505,1505,0
|
|
20230907,141300,50142639,1505,1505,1505,1505,0
|
|
20230907,141200,50142639,1505,1505,1505,1505,0
|
|
20230907,141100,50142639,1505,1505,1505,1505,0
|
|
20230907,141000,50142639,1505,1505,1505,1505,0
|
|
20230907,140900,50142639,1505,1505,1505,1505,0
|
|
20230907,140800,50142639,1505,1505,1505,1505,0
|
|
20230907,140700,50142639,1505,1505,1505,1505,0
|
|
20230907,140600,50142639,1505,1505,1505,1505,0
|
|
20230907,140500,50142639,1505,1505,1505,1505,0
|
|
20230907,140400,50142639,1505,1505,1505,1505,0
|
|
20230907,140300,50142639,1505,1505,1505,1505,0
|
|
20230907,140200,50142639,1505,1506,1506,1505,127
|
|
20230907,140100,49951428,1506,1506,1506,1506,0
|
|
20230907,140000,49951428,1506,1506,1506,1506,0
|
|
20230907,135900,49951428,1506,1506,1506,1506,0
|
|
20230907,135800,49951428,1506,1506,1506,1506,0
|
|
20230907,135700,49951428,1506,1506,1506,1506,0
|
|
20230907,135600,49951428,1506,1506,1506,1506,0
|
|
20230907,135500,49951428,1506,1506,1506,1506,11
|
|
20230907,135400,49934862,1514,1514,1514,1514,0
|
|
20230907,135300,49934862,1514,1514,1514,1514,0
|
|
20230907,135200,49934862,1514,1514,1514,1514,0
|
|
20230907,135100,49934862,1514,1514,1514,1514,0
|
|
20230907,135000,49934862,1514,1514,1514,1514,0
|
|
20230907,134900,49934862,1514,1514,1514,1514,0
|
|
20230907,134800,49934862,1514,1514,1514,1514,0
|
|
20230907,134700,49934862,1514,1514,1514,1514,0
|
|
20230907,134600,49934862,1514,1514,1514,1514,0
|
|
20230907,134500,49934862,1514,1514,1514,1514,0
|
|
20230907,134400,49934862,1514,1514,1514,1514,0
|
|
20230907,134300,49934862,1514,1514,1514,1514,0
|
|
20230907,134200,49934862,1514,1513,1514,1513,1321
|
|
20230907,134100,47935289,1513,1513,1513,1513,0
|
|
20230907,134000,47935289,1513,1513,1513,1513,0
|
|
20230907,133900,47935289,1513,1513,1513,1513,0
|
|
20230907,133800,47935289,1513,1513,1513,1513,0
|
|
20230907,133700,47935289,1513,1513,1513,1513,0
|
|
20230907,133600,47935289,1513,1513,1513,1513,0
|
|
20230907,133500,47935289,1513,1513,1513,1513,1
|
|
20230907,133400,47933776,1506,1506,1506,1506,0
|
|
20230907,133300,47933776,1506,1506,1506,1506,0
|
|
20230907,133200,47933776,1506,1506,1506,1506,0
|
|
20230907,133100,47933776,1506,1506,1506,1506,0
|
|
20230907,133000,47933776,1506,1506,1506,1506,28
|
|
20230907,132900,47891608,1506,1506,1506,1506,0
|
|
20230907,132800,47891608,1506,1506,1506,1506,0
|
|
20230907,132700,47891608,1506,1505,1506,1505,1295
|
|
20230907,132600,45942611,1506,1506,1506,1506,351
|
|
20230907,132500,45414005,1513,1513,1513,1513,0
|
|
20230907,132400,45414005,1513,1513,1513,1513,0
|
|
20230907,132300,45414005,1513,1513,1513,1513,0
|
|
20230907,132200,45414005,1513,1513,1513,1513,0
|
|
20230907,132100,45414005,1513,1513,1513,1513,0
|
|
20230907,132000,45414005,1513,1513,1513,1513,0
|
|
20230907,131900,45414005,1513,1508,1513,1508,100
|
|
20230907,131800,45262925,1510,1510,1510,1510,0
|
|
20230907,131700,45262925,1510,1510,1510,1510,0
|
|
20230907,131600,45262925,1510,1510,1510,1510,0
|
|
20230907,131500,45262925,1510,1510,1510,1510,0
|
|
20230907,131400,45262925,1510,1510,1510,1510,0
|
|
20230907,131300,45262925,1510,1510,1510,1510,0
|
|
20230907,131200,45262925,1510,1510,1510,1510,0
|
|
20230907,131100,45262925,1510,1510,1510,1510,0
|
|
20230907,131000,45262925,1510,1510,1510,1510,0
|
|
20230907,130900,45262925,1510,1510,1510,1510,201
|
|
20230907,130800,44959415,1512,1512,1512,1512,0
|
|
20230907,130700,44959415,1512,1512,1512,1512,0
|
|
20230907,130600,44959415,1512,1512,1512,1512,0
|
|
20230907,130500,44959415,1512,1512,1512,1512,0
|
|
20230907,130400,44959415,1512,1512,1512,1512,0
|
|
20230907,130300,44959415,1512,1512,1512,1512,100
|
|
20230907,130200,44808215,1513,1513,1513,1513,0
|
|
20230907,130100,44808215,1513,1513,1513,1513,0
|
|
20230907,130000,44808215,1513,1509,1513,1509,31
|
|
20230907,125900,44761432,1509,1509,1509,1509,0
|
|
20230907,125800,44761432,1509,1509,1509,1509,0
|
|
20230907,125700,44761432,1509,1509,1509,1509,0
|
|
20230907,125600,44761432,1509,1509,1509,1509,0
|
|
20230907,125500,44761432,1509,1509,1509,1509,0
|
|
20230907,125400,44761432,1509,1506,1509,1506,898
|
|
20230907,125300,43409041,1506,1506,1506,1506,0
|
|
20230907,125200,43409041,1506,1506,1506,1506,102
|
|
20230907,125100,43255429,1509,1509,1509,1509,0
|
|
20230907,125000,43255429,1509,1509,1509,1509,0
|
|
20230907,124900,43255429,1509,1509,1509,1509,0
|
|
20230907,124800,43255429,1509,1509,1509,1509,0
|
|
20230907,124700,43255429,1509,1509,1509,1509,0
|
|
20230907,124600,43255429,1509,1509,1509,1509,0
|
|
20230907,124500,43255429,1509,1509,1509,1509,0
|
|
20230907,124400,43255429,1509,1509,1509,1509,0
|
|
20230907,124300,43255429,1509,1509,1509,1509,0
|
|
20230907,124200,43255429,1509,1509,1509,1509,0
|
|
20230907,124100,43255429,1509,1509,1509,1509,0
|
|
20230907,124000,43255429,1509,1509,1509,1509,0
|
|
20230907,123900,43255429,1509,1509,1509,1509,1
|
|
20230907,123800,43253920,1505,1505,1505,1505,0
|
|
20230907,123700,43253920,1505,1505,1505,1505,3
|
|
20230907,123600,43249405,1505,1505,1505,1505,0
|
|
20230907,123500,43249405,1505,1505,1505,1505,0
|
|
20230907,123400,43249405,1505,1505,1505,1505,0
|
|
20230907,123300,43249405,1505,1505,1505,1505,0
|
|
20230907,123200,43249405,1505,1505,1505,1505,0
|
|
20230907,123100,43249405,1505,1505,1505,1505,0
|
|
20230907,123000,43249405,1505,1505,1505,1505,0
|
|
20230907,122900,43249405,1505,1505,1505,1505,0
|
|
20230907,122800,43249405,1505,1505,1505,1505,0
|
|
20230907,122700,43249405,1505,1505,1505,1505,0
|
|
20230907,122600,43249405,1505,1505,1505,1505,0
|
|
20230907,122500,43249405,1505,1505,1505,1505,0
|
|
20230907,122400,43249405,1505,1505,1505,1505,0
|
|
20230907,122300,43249405,1505,1505,1505,1505,0
|
|
20230907,122200,43249405,1505,1506,1506,1505,295
|
|
20230907,122100,42805378,1509,1509,1509,1509,1
|
|
20230907,122000,42803869,1505,1505,1505,1505,0
|
|
20230907,121900,42803869,1505,1505,1505,1505,0
|
|
20230907,121800,42803869,1505,1505,1505,1505,0
|
|
20230907,121700,42803869,1505,1505,1505,1505,0
|
|
20230907,121600,42803869,1505,1505,1505,1505,0
|
|
20230907,121500,42803869,1505,1505,1505,1505,0
|
|
20230907,121400,42803869,1505,1505,1505,1505,0
|
|
20230907,121300,42803869,1505,1505,1505,1505,0
|
|
20230907,121200,42803869,1505,1505,1505,1505,0
|
|
20230907,121100,42803869,1505,1505,1505,1505,0
|
|
20230907,121000,42803869,1505,1505,1505,1505,0
|
|
20230907,120900,42803869,1505,1505,1505,1505,0
|
|
20230907,120800,42803869,1505,1505,1505,1505,0
|
|
20230907,120700,42803869,1505,1505,1505,1505,0
|
|
20230907,120600,42803869,1505,1505,1505,1505,0
|
|
20230907,120500,42803869,1505,1505,1505,1505,0
|
|
20230907,120400,42803869,1505,1505,1505,1505,0
|
|
20230907,120300,42803869,1505,1505,1505,1505,0
|
|
20230907,120200,42803869,1505,1505,1505,1505,0
|
|
20230907,120100,42803869,1505,1507,1507,1505,1200
|
|
20230907,120000,40997186,1507,1507,1507,1507,0
|
|
20230907,115900,40997186,1507,1507,1507,1507,3
|
|
20230907,115800,40992665,1506,1506,1506,1506,0
|
|
20230907,115700,40992665,1506,1506,1506,1506,0
|
|
20230907,115600,40992665,1506,1506,1506,1506,0
|
|
20230907,115500,40992665,1506,1506,1506,1506,0
|
|
20230907,115400,40992665,1506,1506,1506,1506,0
|
|
20230907,115300,40992665,1506,1506,1506,1506,0
|
|
20230907,115200,40992665,1506,1506,1506,1506,107
|
|
20230907,115100,40831523,1513,1513,1513,1513,0
|
|
20230907,115000,40831523,1513,1513,1513,1513,0
|
|
20230907,114900,40831523,1513,1513,1513,1513,0
|
|
20230907,114800,40831523,1513,1513,1513,1513,0
|
|
20230907,114700,40831523,1513,1513,1513,1513,0
|
|
20230907,114600,40831523,1513,1513,1513,1513,0
|
|
20230907,114500,40831523,1513,1513,1513,1513,0
|
|
20230907,114400,40831523,1513,1513,1513,1513,0
|
|
20230907,114300,40831523,1513,1513,1513,1513,0
|
|
20230907,114200,40831523,1513,1513,1513,1513,0
|
|
20230907,114100,40831523,1513,1513,1513,1513,0
|
|
20230907,114000,40831523,1513,1513,1513,1513,0
|
|
20230907,113900,40831523,1513,1513,1513,1513,1
|
|
20230907,113800,40830010,1506,1506,1506,1506,160
|
|
20230907,113700,40589050,1506,1506,1506,1506,100
|
|
20230907,113600,40438450,1505,1506,1506,1505,279
|
|
20230907,113500,40018453,1505,1509,1509,1505,912
|
|
20230907,113400,38644738,1510,1510,1510,1510,45
|
|
20230907,113300,38576788,1510,1510,1510,1510,0
|
|
20230907,113200,38576788,1510,1510,1510,1510,0
|
|
20230907,113100,38576788,1510,1510,1510,1510,165
|
|
20230907,113000,38327638,1514,1514,1514,1514,0
|
|
20230907,112900,38327638,1514,1514,1514,1514,0
|
|
20230907,112800,38327638,1514,1513,1514,1513,456
|
|
20230907,112700,37637293,1513,1513,1513,1513,0
|
|
20230907,112600,37637293,1513,1513,1513,1513,1
|
|
20230907,112500,37635780,1510,1510,1510,1510,0
|
|
20230907,112400,37635780,1510,1510,1510,1510,16
|
|
20230907,112300,37611620,1510,1510,1510,1510,320
|
|
20230907,112200,37128420,1514,1514,1514,1514,0
|
|
20230907,112100,37128420,1514,1514,1514,1514,0
|
|
20230907,112000,37128420,1514,1514,1514,1514,0
|
|
20230907,111900,37128420,1514,1514,1514,1514,0
|
|
20230907,111800,37128420,1514,1514,1514,1514,0
|
|
20230907,111700,37128420,1514,1514,1514,1514,1
|
|
20230907,111600,37126906,1510,1511,1511,1510,203
|
|
20230907,111500,36820318,1516,1516,1516,1516,0
|
|
20230907,111400,36820318,1516,1516,1516,1516,0
|
|
20230907,111300,36820318,1516,1516,1516,1516,0
|
|
20230907,111200,36820318,1516,1516,1516,1516,0
|
|
20230907,111100,36820318,1516,1516,1516,1516,0
|
|
20230907,111000,36820318,1516,1516,1516,1516,0
|
|
20230907,110900,36820318,1516,1516,1516,1516,1
|
|
20230907,110800,36818802,1511,1511,1511,1511,0
|
|
20230907,110700,36818802,1511,1511,1511,1511,0
|
|
20230907,110600,36818802,1511,1511,1511,1511,0
|
|
20230907,110500,36818802,1511,1516,1516,1511,6
|
|
20230907,110400,36809731,1510,1510,1510,1510,0
|
|
20230907,110300,36809731,1510,1510,1510,1510,0
|
|
20230907,110200,36809731,1510,1510,1510,1510,0
|
|
20230907,110100,36809731,1510,1510,1510,1510,0
|
|
20230907,110000,36809731,1510,1510,1510,1510,0
|
|
20230907,105900,36809731,1510,1510,1510,1510,0
|
|
20230907,105800,36809731,1510,1510,1510,1510,0
|
|
20230907,105700,36809731,1510,1511,1511,1510,18
|
|
20230907,105600,36782546,1510,1510,1510,1510,0
|
|
20230907,105500,36782546,1510,1510,1510,1510,0
|
|
20230907,105400,36782546,1510,1510,1510,1510,0
|
|
20230907,105300,36782546,1510,1510,1510,1510,0
|
|
20230907,105200,36782546,1510,1510,1510,1510,0
|
|
20230907,105100,36782546,1510,1510,1510,1510,0
|
|
20230907,105000,36782546,1510,1510,1510,1510,0
|
|
20230907,104900,36782546,1510,1510,1510,1510,3801
|
|
20230907,104800,31043036,1510,1510,1510,1510,0
|
|
20230907,104700,31043036,1510,1510,1510,1510,0
|
|
20230907,104600,31043036,1510,1511,1511,1510,300
|
|
20230907,104500,30589973,1518,1518,1518,1518,0
|
|
20230907,104400,30589973,1518,1518,1518,1518,0
|
|
20230907,104300,30589973,1518,1518,1518,1518,0
|
|
20230907,104200,30589973,1518,1518,1518,1518,0
|
|
20230907,104100,30589973,1518,1518,1518,1518,0
|
|
20230907,104000,30589973,1518,1518,1518,1518,0
|
|
20230907,103900,30589973,1518,1518,1518,1518,0
|
|
20230907,103800,30589973,1518,1518,1518,1518,0
|
|
20230907,103700,30589973,1518,1518,1518,1518,0
|
|
20230907,103600,30589973,1518,1518,1518,1518,0
|
|
20230907,103500,30589973,1518,1518,1518,1518,0
|
|
20230907,103400,30589973,1518,1518,1518,1518,0
|
|
20230907,103300,30589973,1518,1518,1518,1518,66
|
|
20230907,103200,30489785,1519,1519,1519,1519,0
|
|
20230907,103100,30489785,1519,1519,1519,1519,0
|
|
20230907,103000,30489785,1519,1519,1519,1519,0
|
|
20230907,102900,30489785,1519,1519,1519,1519,0
|
|
20230907,102800,30489785,1519,1519,1519,1519,0
|
|
20230907,102700,30489785,1519,1515,1519,1510,820
|
|
20230907,102600,29249579,1520,1520,1520,1520,0
|
|
20230907,102500,29249579,1520,1520,1520,1520,0
|
|
20230907,102400,29249579,1520,1520,1520,1520,0
|
|
20230907,102300,29249579,1520,1520,1520,1520,0
|
|
20230907,102200,29249579,1520,1520,1520,1520,1
|
|
20230907,102100,29248059,1515,1515,1515,1515,0
|
|
20230907,102000,29248059,1515,1515,1515,1515,0
|
|
20230907,101900,29248059,1515,1515,1515,1515,0
|
|
20230907,101800,29248059,1515,1515,1515,1515,0
|
|
20230907,101700,29248059,1515,1515,1515,1515,660
|
|
20230907,101600,28248159,1515,1515,1515,1515,40
|
|
20230907,101500,28187559,1515,1515,1515,1515,0
|
|
20230907,101400,28187559,1515,1515,1515,1515,0
|
|
20230907,101300,28187559,1515,1515,1515,1515,0
|
|
20230907,101200,28187559,1515,1515,1515,1515,0
|
|
20230907,101100,28187559,1515,1515,1515,1515,0
|
|
20230907,101000,28187559,1515,1515,1515,1515,85
|
|
20230907,100900,28058784,1520,1520,1520,1520,0
|
|
20230907,100800,28058784,1520,1520,1520,1520,1
|
|
20230907,100700,28057264,1520,1520,1520,1520,0
|
|
20230907,100600,28057264,1520,1520,1520,1520,0
|
|
20230907,100500,28057264,1520,1520,1520,1520,0
|
|
20230907,100400,28057264,1520,1520,1520,1520,1
|
|
20230907,100300,28055744,1515,1515,1515,1515,889
|
|
20230907,100200,26708909,1515,1515,1515,1515,467
|
|
20230907,100100,26001404,1512,1516,1516,1512,4918
|
|
20230907,100000,18550835,1516,1516,1516,1516,1
|
|
20230907,095900,18549319,1523,1523,1523,1523,0
|
|
20230907,095800,18549319,1523,1523,1523,1523,0
|
|
20230907,095700,18549319,1523,1523,1523,1523,0
|
|
20230907,095600,18549319,1523,1523,1523,1523,0
|
|
20230907,095500,18549319,1523,1523,1523,1523,0
|
|
20230907,095400,18549319,1523,1523,1523,1523,0
|
|
20230907,095300,18549319,1523,1517,1523,1517,500
|
|
20230907,095200,17788923,1523,1523,1523,1523,0
|
|
20230907,095100,17788923,1523,1523,1523,1523,1
|
|
20230907,095000,17787400,1523,1520,1523,1520,36
|
|
20230907,094900,17732669,1515,1521,1521,1515,2042
|
|
20230907,094800,14636206,1524,1524,1524,1524,0
|
|
20230907,094700,14636206,1524,1524,1524,1524,190
|
|
20230907,094600,14346646,1524,1522,1524,1522,9
|
|
20230907,094500,14332946,1522,1522,1522,1522,0
|
|
20230907,094400,14332946,1522,1522,1522,1522,0
|
|
20230907,094300,14332946,1522,1522,1522,1522,0
|
|
20230907,094200,14332946,1522,1522,1522,1522,0
|
|
20230907,094100,14332946,1522,1522,1522,1522,40
|
|
20230907,094000,14272066,1522,1522,1522,1522,47
|
|
20230907,093900,14200532,1522,1522,1522,1522,2
|
|
20230907,093800,14197488,1525,1525,1525,1525,0
|
|
20230907,093700,14197488,1525,1525,1525,1525,0
|
|
20230907,093600,14197488,1525,1525,1525,1525,0
|
|
20230907,093500,14197488,1525,1524,1525,1524,5
|
|
20230907,093400,14189866,1522,1523,1523,1522,61
|
|
20230907,093300,14096994,1525,1525,1525,1525,20
|
|
20230907,093200,14066494,1525,1525,1525,1525,0
|
|
20230907,093100,14066494,1525,1525,1525,1525,1
|
|
20230907,093000,14064969,1525,1525,1525,1525,52
|
|
20230907,092900,13985669,1531,1531,1531,1531,0
|
|
20230907,092800,13985669,1531,1531,1531,1531,0
|
|
20230907,092700,13985669,1531,1531,1531,1531,0
|
|
20230907,092600,13985669,1531,1531,1531,1531,1
|
|
20230907,092500,13984138,1531,1531,1531,1531,1
|
|
20230907,092400,13982607,1532,1532,1532,1532,300
|
|
20230907,092300,13523007,1535,1535,1535,1535,0
|
|
20230907,092200,13523007,1535,1519,1535,1517,2000
|
|
20230907,092100,10474433,1519,1519,1519,1519,0
|
|
20230907,092000,10474433,1519,1519,1519,1519,0
|
|
20230907,091900,10474433,1519,1521,1521,1519,1001
|
|
20230907,091800,8953743,1521,1521,1521,1521,70
|
|
20230907,091700,8847273,1520,1520,1520,1520,0
|
|
20230907,091600,8847273,1520,1520,1520,1520,1800
|
|
20230907,091500,6111273,1520,1520,1520,1520,450
|
|
20230907,091400,5427273,1522,1522,1522,1522,0
|
|
20230907,091300,5427273,1522,1522,1522,1522,1
|
|
20230907,091200,5425751,1519,1519,1519,1519,0
|
|
20230907,091100,5425751,1519,1519,1519,1519,0
|
|
20230907,091000,5425751,1519,1519,1519,1519,0
|
|
20230907,090900,5425751,1519,1519,1519,1519,0
|
|
20230907,090800,5425751,1519,1519,1519,1519,0
|
|
20230907,090700,5425751,1519,1519,1519,1519,0
|
|
20230907,090600,5425751,1519,1519,1519,1519,0
|
|
20230907,090500,5425751,1519,1519,1519,1519,0
|
|
20230907,090400,5425751,1519,1519,1519,1519,0
|
|
20230907,090300,5425751,1519,1519,1519,1515,2041
|
|
20230907,090200,2333312,1515,1518,1518,1515,767
|
|
20230907,090100,1171200,1525,1525,1525,1525,0
|
|
20230907,090000,1171200,1525,1525,1525,1525,768
|