696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203300,31872756,1502,1502,1502,1502,547
|
|
20230908,203200,31872756,1502,1502,1502,1502,0
|
|
20230908,203100,31872756,1502,1502,1502,1502,0
|
|
20230908,203000,31872756,1502,1502,1502,1502,0
|
|
20230908,202900,31872756,1502,1502,1502,1502,0
|
|
20230908,202800,31872756,1502,1502,1502,1502,0
|
|
20230908,202700,31872756,1502,1502,1502,1502,0
|
|
20230908,202600,31872756,1502,1502,1502,1502,0
|
|
20230908,202500,31872756,1502,1502,1502,1502,0
|
|
20230908,202400,31872756,1502,1502,1502,1502,0
|
|
20230908,202300,31872756,1502,1502,1502,1502,0
|
|
20230908,202200,31872756,1502,1502,1502,1502,0
|
|
20230908,202100,31872756,1502,1502,1502,1502,0
|
|
20230908,202000,31872756,1502,1502,1502,1502,0
|
|
20230908,201900,31872756,1502,1502,1502,1502,0
|
|
20230908,201800,31872756,1502,1502,1502,1502,0
|
|
20230908,201700,31872756,1502,1502,1502,1502,0
|
|
20230908,201600,31872756,1502,1502,1502,1502,0
|
|
20230908,201500,31872756,1502,1502,1502,1502,0
|
|
20230908,201400,31872756,1502,1502,1502,1502,0
|
|
20230908,201300,31872756,1502,1502,1502,1502,0
|
|
20230908,201200,31872756,1502,1502,1502,1502,0
|
|
20230908,201100,31872756,1502,1502,1502,1502,0
|
|
20230908,201000,31872756,1502,1502,1502,1502,0
|
|
20230908,200900,31872756,1502,1502,1502,1502,0
|
|
20230908,200800,31872756,1502,1502,1502,1502,0
|
|
20230908,200700,31872756,1502,1502,1502,1502,0
|
|
20230908,200600,31872756,1502,1502,1502,1502,0
|
|
20230908,200500,31872756,1502,1502,1502,1502,0
|
|
20230908,200400,31872756,1502,1502,1502,1502,0
|
|
20230908,200300,31872756,1502,1502,1502,1502,547
|
|
20230908,200200,31872756,1502,1502,1502,1502,0
|
|
20230908,200100,31872756,1502,1502,1502,1502,0
|
|
20230908,200000,31872756,1502,1502,1502,1502,0
|
|
20230908,195900,31872756,1502,1502,1502,1502,0
|
|
20230908,195800,31872756,1502,1502,1502,1502,0
|
|
20230908,195700,31872756,1502,1502,1502,1502,0
|
|
20230908,195600,31872756,1502,1502,1502,1502,0
|
|
20230908,195500,31872756,1502,1502,1502,1502,0
|
|
20230908,195400,31872756,1502,1502,1502,1502,0
|
|
20230908,195300,31872756,1502,1502,1502,1502,0
|
|
20230908,195200,31872756,1502,1502,1502,1502,0
|
|
20230908,195100,31872756,1502,1502,1502,1502,0
|
|
20230908,195000,31872756,1502,1502,1502,1502,0
|
|
20230908,194900,31872756,1502,1502,1502,1502,0
|
|
20230908,194800,31872756,1502,1502,1502,1502,0
|
|
20230908,194700,31872756,1502,1502,1502,1502,0
|
|
20230908,194600,31872756,1502,1502,1502,1502,0
|
|
20230908,194500,31872756,1502,1502,1502,1502,0
|
|
20230908,194400,31872756,1502,1502,1502,1502,0
|
|
20230908,194300,31872756,1502,1502,1502,1502,0
|
|
20230908,194200,31872756,1502,1502,1502,1502,0
|
|
20230908,194100,31872756,1502,1502,1502,1502,0
|
|
20230908,194000,31872756,1502,1502,1502,1502,0
|
|
20230908,193900,31872756,1502,1502,1502,1502,0
|
|
20230908,193800,31872756,1502,1502,1502,1502,0
|
|
20230908,193700,31872756,1502,1502,1502,1502,0
|
|
20230908,193600,31872756,1502,1502,1502,1502,0
|
|
20230908,193500,31872756,1502,1502,1502,1502,0
|
|
20230908,193400,31872756,1502,1502,1502,1502,0
|
|
20230908,193300,31872756,1502,1502,1502,1502,547
|
|
20230908,193200,31872756,1502,1502,1502,1502,0
|
|
20230908,193100,31872756,1502,1502,1502,1502,0
|
|
20230908,193000,31872756,1502,1502,1502,1502,0
|
|
20230908,192900,31872756,1502,1502,1502,1502,0
|
|
20230908,192800,31872756,1502,1502,1502,1502,0
|
|
20230908,192700,31872756,1502,1502,1502,1502,0
|
|
20230908,192600,31872756,1502,1502,1502,1502,0
|
|
20230908,192500,31872756,1502,1502,1502,1502,0
|
|
20230908,192400,31872756,1502,1502,1502,1502,0
|
|
20230908,192300,31872756,1502,1502,1502,1502,0
|
|
20230908,192200,31872756,1502,1502,1502,1502,0
|
|
20230908,192100,31872756,1502,1502,1502,1502,0
|
|
20230908,192000,31872756,1502,1502,1502,1502,0
|
|
20230908,191900,31872756,1502,1502,1502,1502,0
|
|
20230908,191800,31872756,1502,1502,1502,1502,0
|
|
20230908,191700,31872756,1502,1502,1502,1502,0
|
|
20230908,191600,31872756,1502,1502,1502,1502,0
|
|
20230908,191500,31872756,1502,1502,1502,1502,0
|
|
20230908,191400,31872756,1502,1502,1502,1502,0
|
|
20230908,191300,31872756,1502,1502,1502,1502,0
|
|
20230908,191200,31872756,1502,1502,1502,1502,0
|
|
20230908,191100,31872756,1502,1502,1502,1502,0
|
|
20230908,191000,31872756,1502,1502,1502,1502,0
|
|
20230908,190900,31872756,1502,1502,1502,1502,0
|
|
20230908,190800,31872756,1502,1502,1502,1502,0
|
|
20230908,190700,31872756,1502,1502,1502,1502,0
|
|
20230908,190600,31872756,1502,1502,1502,1502,0
|
|
20230908,190500,31872756,1502,1502,1502,1502,0
|
|
20230908,190400,31872756,1502,1502,1502,1502,0
|
|
20230908,190300,31872756,1502,1502,1502,1502,547
|
|
20230908,190200,31872756,1502,1502,1502,1502,0
|
|
20230908,190100,31872756,1502,1502,1502,1502,0
|
|
20230908,190000,31872756,1502,1502,1502,1502,0
|
|
20230908,185900,31872756,1502,1502,1502,1502,0
|
|
20230908,185800,31872756,1502,1502,1502,1502,0
|
|
20230908,185700,31872756,1502,1502,1502,1502,0
|
|
20230908,185600,31872756,1502,1502,1502,1502,0
|
|
20230908,185500,31872756,1502,1502,1502,1502,0
|
|
20230908,185400,31872756,1502,1502,1502,1502,0
|
|
20230908,185300,31872756,1502,1502,1502,1502,0
|
|
20230908,185200,31872756,1502,1502,1502,1502,0
|
|
20230908,185100,31872756,1502,1502,1502,1502,0
|
|
20230908,185000,31872756,1502,1502,1502,1502,0
|
|
20230908,184900,31872756,1502,1502,1502,1502,0
|
|
20230908,184800,31872756,1502,1502,1502,1502,0
|
|
20230908,184700,31872756,1502,1502,1502,1502,0
|
|
20230908,184600,31872756,1502,1502,1502,1502,0
|
|
20230908,184500,31872756,1502,1502,1502,1502,0
|
|
20230908,184400,31872756,1502,1502,1502,1502,0
|
|
20230908,184300,31872756,1502,1502,1502,1502,0
|
|
20230908,184200,31872756,1502,1502,1502,1502,0
|
|
20230908,184100,31872756,1502,1502,1502,1502,0
|
|
20230908,184000,31872756,1502,1502,1502,1502,0
|
|
20230908,183900,31872756,1502,1502,1502,1502,0
|
|
20230908,183800,31872756,1502,1502,1502,1502,0
|
|
20230908,183700,31872756,1502,1502,1502,1502,0
|
|
20230908,183600,31872756,1502,1502,1502,1502,0
|
|
20230908,183500,31872756,1502,1502,1502,1502,0
|
|
20230908,183400,31872756,1502,1502,1502,1502,0
|
|
20230908,183300,31872756,1502,1502,1502,1502,547
|
|
20230908,183200,31872756,1502,1502,1502,1502,0
|
|
20230908,183100,31872756,1502,1502,1502,1502,0
|
|
20230908,183000,31872756,1502,1502,1502,1502,0
|
|
20230908,182900,31872756,1502,1502,1502,1502,0
|
|
20230908,182800,31872756,1502,1502,1502,1502,0
|
|
20230908,182700,31872756,1502,1502,1502,1502,0
|
|
20230908,182600,31872756,1502,1502,1502,1502,0
|
|
20230908,182500,31872756,1502,1502,1502,1502,0
|
|
20230908,182400,31872756,1502,1502,1502,1502,0
|
|
20230908,182300,31872756,1502,1502,1502,1502,0
|
|
20230908,182200,31872756,1502,1502,1502,1502,0
|
|
20230908,182100,31872756,1502,1502,1502,1502,0
|
|
20230908,182000,31872756,1502,1502,1502,1502,0
|
|
20230908,181900,31872756,1502,1502,1502,1502,0
|
|
20230908,181800,31872756,1502,1502,1502,1502,0
|
|
20230908,181700,31872756,1502,1502,1502,1502,0
|
|
20230908,181600,31872756,1502,1502,1502,1502,0
|
|
20230908,181500,31872756,1502,1502,1502,1502,0
|
|
20230908,181400,31872756,1502,1502,1502,1502,0
|
|
20230908,181300,31872756,1502,1502,1502,1502,0
|
|
20230908,181200,31872756,1502,1502,1502,1502,0
|
|
20230908,181100,31872756,1502,1502,1502,1502,0
|
|
20230908,181000,31872756,1502,1502,1502,1502,0
|
|
20230908,180900,31872756,1502,1502,1502,1502,0
|
|
20230908,180800,31872756,1502,1502,1502,1502,0
|
|
20230908,180700,31872756,1502,1502,1502,1502,0
|
|
20230908,180600,31872756,1502,1502,1502,1502,0
|
|
20230908,180500,31872756,1502,1502,1502,1502,0
|
|
20230908,180400,31872756,1502,1502,1502,1502,0
|
|
20230908,180300,31872756,1502,1502,1502,1502,547
|
|
20230908,180200,31872756,1502,1502,1502,1502,0
|
|
20230908,180100,31872756,1502,1502,1502,1502,0
|
|
20230908,180000,31872756,1502,1502,1502,1502,0
|
|
20230908,175900,31872756,1502,1502,1502,1502,0
|
|
20230908,175800,31872756,1502,1502,1502,1502,0
|
|
20230908,175700,31872756,1502,1502,1502,1502,0
|
|
20230908,175600,31872756,1502,1502,1502,1502,0
|
|
20230908,175500,31872756,1502,1502,1502,1502,0
|
|
20230908,175400,31872756,1502,1502,1502,1502,0
|
|
20230908,175300,31872756,1502,1502,1502,1502,0
|
|
20230908,175200,31872756,1502,1502,1502,1502,0
|
|
20230908,175100,31872756,1502,1502,1502,1502,0
|
|
20230908,175000,31872756,1502,1502,1502,1502,0
|
|
20230908,174900,31872756,1502,1502,1502,1502,0
|
|
20230908,174800,31872756,1502,1502,1502,1502,0
|
|
20230908,174700,31872756,1502,1502,1502,1502,0
|
|
20230908,174600,31872756,1502,1502,1502,1502,0
|
|
20230908,174500,31872756,1502,1502,1502,1502,0
|
|
20230908,174400,31872756,1502,1502,1502,1502,0
|
|
20230908,174300,31872756,1502,1502,1502,1502,0
|
|
20230908,174200,31872756,1502,1502,1502,1502,0
|
|
20230908,174100,31872756,1502,1502,1502,1502,0
|
|
20230908,174000,31872756,1502,1502,1502,1502,0
|
|
20230908,173900,31872756,1502,1502,1502,1502,0
|
|
20230908,173800,31872756,1502,1502,1502,1502,0
|
|
20230908,173700,31872756,1502,1502,1502,1502,0
|
|
20230908,173600,31872756,1502,1502,1502,1502,0
|
|
20230908,173500,31872756,1502,1502,1502,1502,0
|
|
20230908,173400,31872756,1502,1502,1502,1502,0
|
|
20230908,173300,31872756,1502,1502,1502,1502,547
|
|
20230908,173200,31872756,1502,1502,1502,1502,0
|
|
20230908,173100,31872756,1502,1502,1502,1502,0
|
|
20230908,173000,31872756,1502,1502,1502,1502,0
|
|
20230908,172900,31872756,1502,1502,1502,1502,0
|
|
20230908,172800,31872756,1502,1502,1502,1502,0
|
|
20230908,172700,31872756,1502,1502,1502,1502,0
|
|
20230908,172600,31872756,1502,1502,1502,1502,0
|
|
20230908,172500,31872756,1502,1502,1502,1502,0
|
|
20230908,172400,31872756,1502,1502,1502,1502,0
|
|
20230908,172300,31872756,1502,1502,1502,1502,0
|
|
20230908,172200,31872756,1502,1502,1502,1502,0
|
|
20230908,172100,31872756,1502,1502,1502,1502,0
|
|
20230908,172000,31872756,1502,1502,1502,1502,0
|
|
20230908,171900,31872756,1502,1502,1502,1502,0
|
|
20230908,171800,31872756,1502,1502,1502,1502,0
|
|
20230908,171700,31872756,1502,1502,1502,1502,0
|
|
20230908,171600,31872756,1502,1502,1502,1502,0
|
|
20230908,171500,31872756,1502,1502,1502,1502,0
|
|
20230908,171400,31872756,1502,1502,1502,1502,0
|
|
20230908,171300,31872756,1502,1502,1502,1502,0
|
|
20230908,171200,31872756,1502,1502,1502,1502,0
|
|
20230908,171100,31872756,1502,1502,1502,1502,0
|
|
20230908,171000,31872756,1502,1502,1502,1502,0
|
|
20230908,170900,31872756,1502,1502,1502,1502,0
|
|
20230908,170800,31872756,1502,1502,1502,1502,0
|
|
20230908,170700,31872756,1502,1502,1502,1502,0
|
|
20230908,170600,31872756,1502,1502,1502,1502,0
|
|
20230908,170500,31872756,1502,1502,1502,1502,0
|
|
20230908,170400,31872756,1502,1502,1502,1502,0
|
|
20230908,170300,31872756,1502,1502,1502,1502,547
|
|
20230908,170200,31872756,1502,1502,1502,1502,0
|
|
20230908,170100,31872756,1502,1502,1502,1502,0
|
|
20230908,170000,31872756,1502,1502,1502,1502,0
|
|
20230908,165900,31872756,1502,1502,1502,1502,0
|
|
20230908,165800,31872756,1502,1502,1502,1502,0
|
|
20230908,165700,31872756,1502,1502,1502,1502,0
|
|
20230908,165600,31872756,1502,1502,1502,1502,0
|
|
20230908,165500,31872756,1502,1502,1502,1502,0
|
|
20230908,165400,31872756,1502,1502,1502,1502,0
|
|
20230908,165300,31872756,1502,1502,1502,1502,0
|
|
20230908,165200,31872756,1502,1502,1502,1502,0
|
|
20230908,165100,31872756,1502,1502,1502,1502,0
|
|
20230908,165000,31872756,1502,1502,1502,1502,0
|
|
20230908,164900,31872756,1502,1502,1502,1502,0
|
|
20230908,164800,31872756,1502,1502,1502,1502,0
|
|
20230908,164700,31872756,1502,1502,1502,1502,0
|
|
20230908,164600,31872756,1502,1502,1502,1502,0
|
|
20230908,164500,31872756,1502,1502,1502,1502,0
|
|
20230908,164400,31872756,1502,1502,1502,1502,0
|
|
20230908,164300,31872756,1502,1502,1502,1502,0
|
|
20230908,164200,31872756,1502,1502,1502,1502,0
|
|
20230908,164100,31872756,1502,1502,1502,1502,0
|
|
20230908,164000,31872756,1502,1502,1502,1502,0
|
|
20230908,163900,31872756,1502,1502,1502,1502,0
|
|
20230908,163800,31872756,1502,1502,1502,1502,0
|
|
20230908,163700,31872756,1502,1502,1502,1502,0
|
|
20230908,163600,31872756,1502,1502,1502,1502,0
|
|
20230908,163500,31872756,1502,1502,1502,1502,0
|
|
20230908,163400,31872756,1502,1502,1502,1502,0
|
|
20230908,163300,31872756,1502,1502,1502,1502,547
|
|
20230908,163200,31872756,1502,1502,1502,1502,0
|
|
20230908,163100,31872756,1502,1502,1502,1502,0
|
|
20230908,163000,31872756,1502,1502,1502,1502,0
|
|
20230908,162900,31872756,1502,1502,1502,1502,0
|
|
20230908,162800,31872756,1502,1502,1502,1502,0
|
|
20230908,162700,31872756,1502,1502,1502,1502,0
|
|
20230908,162600,31872756,1502,1502,1502,1502,0
|
|
20230908,162500,31872756,1502,1502,1502,1502,0
|
|
20230908,162400,31872756,1502,1502,1502,1502,0
|
|
20230908,162300,31872756,1502,1502,1502,1502,0
|
|
20230908,162200,31872756,1502,1502,1502,1502,0
|
|
20230908,162100,31872756,1502,1502,1502,1502,0
|
|
20230908,162000,31872756,1502,1502,1502,1502,0
|
|
20230908,161900,31872756,1502,1502,1502,1502,0
|
|
20230908,161800,31872756,1502,1502,1502,1502,0
|
|
20230908,161700,31872756,1502,1502,1502,1502,0
|
|
20230908,161600,31872756,1502,1502,1502,1502,0
|
|
20230908,161500,31872756,1502,1502,1502,1502,0
|
|
20230908,161400,31872756,1502,1502,1502,1502,0
|
|
20230908,161300,31872756,1502,1502,1502,1502,0
|
|
20230908,161200,31872756,1502,1502,1502,1502,0
|
|
20230908,161100,31872756,1502,1502,1502,1502,0
|
|
20230908,161000,31872756,1502,1502,1502,1502,0
|
|
20230908,160900,31872756,1502,1502,1502,1502,0
|
|
20230908,160800,31872756,1502,1502,1502,1502,0
|
|
20230908,160700,31872756,1502,1502,1502,1502,0
|
|
20230908,160600,31872756,1502,1502,1502,1502,0
|
|
20230908,160500,31872756,1502,1502,1502,1502,0
|
|
20230908,160400,31872756,1502,1502,1502,1502,0
|
|
20230908,160300,31872756,1502,1502,1502,1502,547
|
|
20230908,160200,31872756,1502,1502,1502,1502,0
|
|
20230908,160100,31872756,1502,1502,1502,1502,0
|
|
20230908,160000,31872756,1502,1502,1502,1502,0
|
|
20230908,155900,31872756,1502,1502,1502,1502,0
|
|
20230908,155800,31872756,1502,1502,1502,1502,0
|
|
20230908,155700,31872756,1502,1502,1502,1502,0
|
|
20230908,155600,31872756,1502,1502,1502,1502,0
|
|
20230908,155500,31872756,1502,1502,1502,1502,0
|
|
20230908,155400,31872756,1502,1502,1502,1502,0
|
|
20230908,155300,31872756,1502,1502,1502,1502,0
|
|
20230908,155200,31872756,1502,1502,1502,1502,0
|
|
20230908,155100,31872756,1502,1502,1502,1502,0
|
|
20230908,155000,31872756,1502,1502,1502,1502,0
|
|
20230908,154900,31872756,1502,1502,1502,1502,0
|
|
20230908,154800,31872756,1502,1502,1502,1502,0
|
|
20230908,154700,31872756,1502,1502,1502,1502,0
|
|
20230908,154600,31872756,1502,1502,1502,1502,0
|
|
20230908,154500,31872756,1502,1502,1502,1502,0
|
|
20230908,154400,31872756,1502,1502,1502,1502,0
|
|
20230908,154300,31872756,1502,1502,1502,1502,0
|
|
20230908,154200,31872756,1502,1502,1502,1502,0
|
|
20230908,154100,31872756,1502,1502,1502,1502,0
|
|
20230908,154000,31872756,1502,1502,1502,1502,0
|
|
20230908,153900,31872756,1502,1502,1502,1502,0
|
|
20230908,153800,31872756,1502,1502,1502,1502,0
|
|
20230908,153700,31872756,1502,1502,1502,1502,0
|
|
20230908,153600,31872756,1502,1502,1502,1502,0
|
|
20230908,153500,31872756,1502,1502,1502,1502,0
|
|
20230908,153400,31872756,1502,1502,1502,1502,0
|
|
20230908,153300,31872756,1502,1502,1502,1502,547
|
|
20230908,153200,31872756,1502,1502,1502,1502,0
|
|
20230908,153100,31872756,1502,1502,1502,1502,0
|
|
20230908,153000,31872756,1502,1502,1502,1502,547
|
|
20230908,152900,31051162,1502,1502,1502,1502,0
|
|
20230908,152800,31051162,1502,1502,1502,1502,0
|
|
20230908,152700,31051162,1502,1502,1502,1502,0
|
|
20230908,152600,31051162,1502,1502,1502,1502,0
|
|
20230908,152500,31051162,1502,1502,1502,1502,0
|
|
20230908,152400,31051162,1502,1502,1502,1502,0
|
|
20230908,152300,31051162,1502,1502,1502,1502,0
|
|
20230908,152200,31051162,1502,1502,1502,1502,0
|
|
20230908,152100,31051162,1502,1502,1502,1502,0
|
|
20230908,152000,31051162,1502,1502,1502,1502,0
|
|
20230908,151900,31051162,1502,1502,1502,1502,1100
|
|
20230908,151800,29398962,1502,1502,1502,1502,0
|
|
20230908,151700,29398962,1502,1502,1502,1502,0
|
|
20230908,151600,29398962,1502,1502,1502,1502,7
|
|
20230908,151500,29388448,1502,1502,1502,1502,29
|
|
20230908,151400,29344890,1502,1502,1502,1502,0
|
|
20230908,151300,29344890,1502,1503,1503,1502,2
|
|
20230908,151200,29341885,1503,1503,1503,1503,0
|
|
20230908,151100,29341885,1503,1503,1503,1503,31
|
|
20230908,151000,29295292,1503,1503,1503,1503,9
|
|
20230908,150900,29281765,1504,1504,1504,1504,70
|
|
20230908,150800,29176485,1505,1505,1505,1505,0
|
|
20230908,150700,29176485,1505,1505,1505,1505,165
|
|
20230908,150600,28928160,1506,1506,1506,1506,0
|
|
20230908,150500,28928160,1506,1506,1506,1506,0
|
|
20230908,150400,28928160,1506,1506,1506,1506,0
|
|
20230908,150300,28928160,1506,1506,1506,1506,0
|
|
20230908,150200,28928160,1506,1506,1506,1506,0
|
|
20230908,150100,28928160,1506,1506,1506,1506,976
|
|
20230908,150000,27458304,1505,1505,1505,1505,0
|
|
20230908,145900,27458304,1505,1505,1505,1505,0
|
|
20230908,145800,27458304,1505,1505,1505,1505,0
|
|
20230908,145700,27458304,1505,1505,1505,1505,0
|
|
20230908,145600,27458304,1505,1505,1505,1505,0
|
|
20230908,145500,27458304,1505,1505,1505,1505,0
|
|
20230908,145400,27458304,1505,1505,1505,1505,20
|
|
20230908,145300,27428204,1505,1505,1505,1505,30
|
|
20230908,145200,27383054,1506,1506,1506,1506,0
|
|
20230908,145100,27383054,1506,1505,1506,1505,1085
|
|
20230908,145000,25749064,1505,1505,1505,1505,12
|
|
20230908,144900,25731004,1505,1505,1505,1505,10
|
|
20230908,144800,25715954,1505,1505,1505,1505,0
|
|
20230908,144700,25715954,1505,1505,1505,1505,1200
|
|
20230908,144600,23909954,1504,1504,1504,1504,43
|
|
20230908,144500,23845282,1505,1505,1505,1505,0
|
|
20230908,144400,23845282,1505,1505,1505,1505,912
|
|
20230908,144300,22472722,1506,1506,1506,1506,0
|
|
20230908,144200,22472722,1506,1506,1506,1506,0
|
|
20230908,144100,22472722,1506,1506,1506,1506,0
|
|
20230908,144000,22472722,1506,1506,1506,1506,0
|
|
20230908,143900,22472722,1506,1506,1506,1506,0
|
|
20230908,143800,22472722,1506,1506,1506,1506,0
|
|
20230908,143700,22472722,1506,1506,1506,1506,22
|
|
20230908,143600,22439590,1506,1506,1506,1506,0
|
|
20230908,143500,22439590,1506,1506,1506,1506,0
|
|
20230908,143400,22439590,1506,1506,1506,1506,0
|
|
20230908,143300,22439590,1506,1506,1506,1506,0
|
|
20230908,143200,22439590,1506,1506,1506,1506,0
|
|
20230908,143100,22439590,1506,1506,1506,1506,0
|
|
20230908,143000,22439590,1506,1506,1506,1506,0
|
|
20230908,142900,22439590,1506,1506,1506,1506,17
|
|
20230908,142800,22413988,1505,1505,1505,1505,0
|
|
20230908,142700,22413988,1505,1505,1505,1505,0
|
|
20230908,142600,22413988,1505,1505,1505,1505,0
|
|
20230908,142500,22413988,1505,1506,1506,1505,1450
|
|
20230908,142400,20231684,1506,1506,1506,1506,0
|
|
20230908,142300,20231684,1506,1506,1506,1506,0
|
|
20230908,142200,20231684,1506,1506,1506,1506,50
|
|
20230908,142100,20156384,1506,1506,1506,1506,50
|
|
20230908,142000,20081084,1508,1508,1508,1508,0
|
|
20230908,141900,20081084,1508,1508,1508,1508,0
|
|
20230908,141800,20081084,1508,1508,1508,1508,0
|
|
20230908,141700,20081084,1508,1508,1508,1508,0
|
|
20230908,141600,20081084,1508,1508,1508,1508,0
|
|
20230908,141500,20081084,1508,1508,1508,1508,0
|
|
20230908,141400,20081084,1508,1508,1508,1508,0
|
|
20230908,141300,20081084,1508,1508,1508,1508,0
|
|
20230908,141200,20081084,1508,1508,1508,1508,0
|
|
20230908,141100,20081084,1508,1508,1508,1508,0
|
|
20230908,141000,20081084,1508,1508,1508,1508,1
|
|
20230908,140900,20079576,1506,1506,1506,1506,53
|
|
20230908,140800,19999758,1506,1506,1506,1506,0
|
|
20230908,140700,19999758,1506,1506,1506,1506,0
|
|
20230908,140600,19999758,1506,1506,1506,1506,0
|
|
20230908,140500,19999758,1506,1506,1506,1506,0
|
|
20230908,140400,19999758,1506,1506,1506,1506,0
|
|
20230908,140300,19999758,1506,1506,1506,1506,0
|
|
20230908,140200,19999758,1506,1506,1506,1506,0
|
|
20230908,140100,19999758,1506,1506,1506,1506,0
|
|
20230908,140000,19999758,1506,1506,1506,1506,0
|
|
20230908,135900,19999758,1506,1506,1506,1506,0
|
|
20230908,135800,19999758,1506,1506,1506,1506,260
|
|
20230908,135700,19608198,1506,1505,1506,1505,57
|
|
20230908,135600,19522406,1505,1505,1505,1505,0
|
|
20230908,135500,19522406,1505,1505,1505,1505,8
|
|
20230908,135400,19510366,1505,1505,1505,1505,50
|
|
20230908,135300,19435116,1504,1504,1504,1504,0
|
|
20230908,135200,19435116,1504,1504,1504,1504,0
|
|
20230908,135100,19435116,1504,1504,1504,1504,3
|
|
20230908,135000,19430604,1503,1503,1503,1503,0
|
|
20230908,134900,19430604,1503,1503,1503,1503,0
|
|
20230908,134800,19430604,1503,1503,1503,1503,0
|
|
20230908,134700,19430604,1503,1503,1503,1503,0
|
|
20230908,134600,19430604,1503,1503,1503,1503,71
|
|
20230908,134500,19323891,1502,1502,1502,1502,0
|
|
20230908,134400,19323891,1502,1502,1502,1502,16
|
|
20230908,134300,19299859,1500,1500,1500,1500,0
|
|
20230908,134200,19299859,1500,1500,1500,1500,0
|
|
20230908,134100,19299859,1500,1500,1500,1500,0
|
|
20230908,134000,19299859,1500,1500,1500,1500,0
|
|
20230908,133900,19299859,1500,1501,1501,1500,934
|
|
20230908,133800,17898823,1502,1502,1502,1502,0
|
|
20230908,133700,17898823,1502,1502,1502,1502,0
|
|
20230908,133600,17898823,1502,1501,1502,1501,401
|
|
20230908,133500,17296921,1501,1501,1501,1501,0
|
|
20230908,133400,17296921,1501,1501,1501,1501,0
|
|
20230908,133300,17296921,1501,1501,1501,1501,0
|
|
20230908,133200,17296921,1501,1501,1501,1501,0
|
|
20230908,133100,17296921,1501,1501,1501,1501,0
|
|
20230908,133000,17296921,1501,1501,1501,1501,300
|
|
20230908,132900,16846621,1502,1502,1502,1502,0
|
|
20230908,132800,16846621,1502,1502,1502,1502,0
|
|
20230908,132700,16846621,1502,1502,1502,1502,230
|
|
20230908,132600,16501161,1503,1503,1503,1503,100
|
|
20230908,132500,16350861,1503,1504,1504,1503,324
|
|
20230908,132400,15863576,1505,1505,1505,1505,61
|
|
20230908,132300,15771771,1507,1507,1507,1507,219
|
|
20230908,132200,15441738,1507,1507,1507,1507,0
|
|
20230908,132100,15441738,1507,1507,1507,1507,0
|
|
20230908,132000,15441738,1507,1507,1507,1507,0
|
|
20230908,131900,15441738,1507,1507,1507,1507,0
|
|
20230908,131800,15441738,1507,1507,1507,1507,0
|
|
20230908,131700,15441738,1507,1507,1507,1507,0
|
|
20230908,131600,15441738,1507,1507,1507,1507,0
|
|
20230908,131500,15441738,1507,1507,1507,1507,0
|
|
20230908,131400,15441738,1507,1507,1507,1507,7
|
|
20230908,131300,15431189,1507,1508,1508,1507,103
|
|
20230908,131200,15275868,1508,1508,1508,1508,0
|
|
20230908,131100,15275868,1508,1508,1508,1508,0
|
|
20230908,131000,15275868,1508,1508,1508,1508,0
|
|
20230908,130900,15275868,1508,1508,1508,1508,0
|
|
20230908,130800,15275868,1508,1508,1508,1508,0
|
|
20230908,130700,15275868,1508,1508,1508,1508,0
|
|
20230908,130600,15275868,1508,1508,1508,1508,0
|
|
20230908,130500,15275868,1508,1508,1508,1508,0
|
|
20230908,130400,15275868,1508,1508,1508,1508,4
|
|
20230908,130300,15269836,1508,1508,1508,1508,0
|
|
20230908,130200,15269836,1508,1508,1508,1508,0
|
|
20230908,130100,15269836,1508,1508,1508,1508,0
|
|
20230908,130000,15269836,1508,1508,1508,1508,0
|
|
20230908,125900,15269836,1508,1508,1508,1508,0
|
|
20230908,125800,15269836,1508,1508,1508,1508,0
|
|
20230908,125700,15269836,1508,1508,1508,1508,0
|
|
20230908,125600,15269836,1508,1508,1508,1508,0
|
|
20230908,125500,15269836,1508,1508,1508,1508,0
|
|
20230908,125400,15269836,1508,1508,1508,1508,0
|
|
20230908,125300,15269836,1508,1508,1508,1508,0
|
|
20230908,125200,15269836,1508,1508,1508,1508,333
|
|
20230908,125100,14767672,1508,1508,1508,1508,0
|
|
20230908,125000,14767672,1508,1508,1508,1508,0
|
|
20230908,124900,14767672,1508,1508,1508,1508,0
|
|
20230908,124800,14767672,1508,1508,1508,1508,0
|
|
20230908,124700,14767672,1508,1508,1508,1508,0
|
|
20230908,124600,14767672,1508,1508,1508,1508,1
|
|
20230908,124500,14766164,1506,1506,1506,1506,0
|
|
20230908,124400,14766164,1506,1506,1506,1506,0
|
|
20230908,124300,14766164,1506,1506,1506,1506,0
|
|
20230908,124200,14766164,1506,1506,1506,1506,0
|
|
20230908,124100,14766164,1506,1506,1506,1506,79
|
|
20230908,124000,14647190,1506,1507,1507,1506,73
|
|
20230908,123900,14537221,1507,1507,1507,1507,0
|
|
20230908,123800,14537221,1507,1507,1507,1507,1
|
|
20230908,123700,14535714,1507,1507,1507,1507,4
|
|
20230908,123600,14529686,1507,1507,1507,1507,4
|
|
20230908,123500,14523658,1507,1507,1507,1507,0
|
|
20230908,123400,14523658,1507,1507,1507,1507,0
|
|
20230908,123300,14523658,1507,1507,1507,1507,0
|
|
20230908,123200,14523658,1507,1507,1507,1507,26
|
|
20230908,123100,14484476,1507,1507,1507,1507,34
|
|
20230908,123000,14433238,1508,1507,1508,1507,10
|
|
20230908,122900,14418167,1506,1506,1506,1506,0
|
|
20230908,122800,14418167,1506,1508,1508,1506,69
|
|
20230908,122700,14314133,1508,1510,1510,1508,30
|
|
20230908,122600,14268873,1508,1511,1511,1508,430
|
|
20230908,122500,13619726,1512,1512,1512,1512,1
|
|
20230908,122400,13618214,1511,1511,1511,1511,0
|
|
20230908,122300,13618214,1511,1511,1511,1511,0
|
|
20230908,122200,13618214,1511,1511,1511,1511,0
|
|
20230908,122100,13618214,1511,1511,1511,1511,100
|
|
20230908,122000,13467114,1511,1511,1511,1511,0
|
|
20230908,121900,13467114,1511,1511,1511,1511,0
|
|
20230908,121800,13467114,1511,1511,1511,1511,0
|
|
20230908,121700,13467114,1511,1511,1511,1511,0
|
|
20230908,121600,13467114,1511,1511,1511,1511,0
|
|
20230908,121500,13467114,1511,1511,1511,1511,0
|
|
20230908,121400,13467114,1511,1511,1511,1511,0
|
|
20230908,121300,13467114,1511,1511,1511,1511,50
|
|
20230908,121200,13391564,1511,1511,1511,1511,50
|
|
20230908,121100,13316014,1511,1511,1511,1511,80
|
|
20230908,121000,13195134,1510,1510,1510,1510,20
|
|
20230908,120900,13164934,1510,1510,1510,1510,0
|
|
20230908,120800,13164934,1510,1510,1510,1510,0
|
|
20230908,120700,13164934,1510,1510,1510,1510,0
|
|
20230908,120600,13164934,1510,1510,1510,1510,100
|
|
20230908,120500,13013934,1510,1510,1510,1510,100
|
|
20230908,120400,12862934,1510,1510,1510,1510,0
|
|
20230908,120300,12862934,1510,1510,1510,1510,40
|
|
20230908,120200,12802534,1510,1510,1510,1510,0
|
|
20230908,120100,12802534,1510,1510,1510,1510,35
|
|
20230908,120000,12749684,1510,1510,1510,1510,0
|
|
20230908,115900,12749684,1510,1510,1510,1510,0
|
|
20230908,115800,12749684,1510,1510,1510,1510,0
|
|
20230908,115700,12749684,1510,1510,1510,1510,0
|
|
20230908,115600,12749684,1510,1510,1510,1510,0
|
|
20230908,115500,12749684,1510,1510,1510,1510,0
|
|
20230908,115400,12749684,1510,1510,1510,1510,0
|
|
20230908,115300,12749684,1510,1510,1510,1510,0
|
|
20230908,115200,12749684,1510,1510,1510,1510,0
|
|
20230908,115100,12749684,1510,1510,1510,1510,0
|
|
20230908,115000,12749684,1510,1510,1510,1510,0
|
|
20230908,114900,12749684,1510,1510,1510,1510,48
|
|
20230908,114800,12677204,1510,1510,1510,1510,0
|
|
20230908,114700,12677204,1510,1510,1510,1510,0
|
|
20230908,114600,12677204,1510,1510,1510,1510,0
|
|
20230908,114500,12677204,1510,1510,1510,1510,0
|
|
20230908,114400,12677204,1510,1510,1510,1510,0
|
|
20230908,114300,12677204,1510,1510,1510,1510,0
|
|
20230908,114200,12677204,1510,1510,1510,1510,0
|
|
20230908,114100,12677204,1510,1510,1510,1510,0
|
|
20230908,114000,12677204,1510,1510,1510,1510,0
|
|
20230908,113900,12677204,1510,1510,1510,1510,0
|
|
20230908,113800,12677204,1510,1510,1510,1510,0
|
|
20230908,113700,12677204,1510,1510,1510,1510,10
|
|
20230908,113600,12662104,1509,1509,1509,1509,10
|
|
20230908,113500,12647014,1507,1507,1507,1507,0
|
|
20230908,113400,12647014,1507,1507,1507,1507,0
|
|
20230908,113300,12647014,1507,1507,1507,1507,0
|
|
20230908,113200,12647014,1507,1507,1507,1507,0
|
|
20230908,113100,12647014,1507,1507,1507,1507,0
|
|
20230908,113000,12647014,1507,1507,1507,1507,0
|
|
20230908,112900,12647014,1507,1507,1507,1507,200
|
|
20230908,112800,12345614,1510,1510,1510,1510,0
|
|
20230908,112700,12345614,1510,1510,1510,1510,0
|
|
20230908,112600,12345614,1510,1510,1510,1510,0
|
|
20230908,112500,12345614,1510,1510,1510,1510,0
|
|
20230908,112400,12345614,1510,1510,1510,1510,0
|
|
20230908,112300,12345614,1510,1510,1510,1510,0
|
|
20230908,112200,12345614,1510,1510,1510,1510,0
|
|
20230908,112100,12345614,1510,1510,1510,1510,2
|
|
20230908,112000,12342594,1510,1510,1510,1510,0
|
|
20230908,111900,12342594,1510,1510,1510,1510,3
|
|
20230908,111800,12338064,1510,1510,1510,1510,0
|
|
20230908,111700,12338064,1510,1510,1510,1510,0
|
|
20230908,111600,12338064,1510,1510,1510,1510,0
|
|
20230908,111500,12338064,1510,1510,1510,1510,0
|
|
20230908,111400,12338064,1510,1510,1510,1510,0
|
|
20230908,111300,12338064,1510,1510,1510,1510,2
|
|
20230908,111200,12335044,1510,1510,1510,1510,0
|
|
20230908,111100,12335044,1510,1510,1510,1510,3
|
|
20230908,111000,12330514,1510,1510,1510,1510,0
|
|
20230908,110900,12330514,1510,1510,1510,1510,0
|
|
20230908,110800,12330514,1510,1510,1510,1510,0
|
|
20230908,110700,12330514,1510,1510,1510,1510,500
|
|
20230908,110600,11575514,1510,1509,1510,1509,74
|
|
20230908,110500,11463847,1509,1509,1509,1509,0
|
|
20230908,110400,11463847,1509,1509,1509,1509,10
|
|
20230908,110300,11448757,1509,1509,1509,1509,0
|
|
20230908,110200,11448757,1509,1509,1509,1509,0
|
|
20230908,110100,11448757,1509,1509,1509,1509,13
|
|
20230908,110000,11429140,1507,1507,1507,1507,0
|
|
20230908,105900,11429140,1507,1507,1507,1507,0
|
|
20230908,105800,11429140,1507,1507,1507,1507,0
|
|
20230908,105700,11429140,1507,1507,1507,1507,0
|
|
20230908,105600,11429140,1507,1507,1507,1507,0
|
|
20230908,105500,11429140,1507,1507,1507,1507,0
|
|
20230908,105400,11429140,1507,1507,1507,1507,0
|
|
20230908,105300,11429140,1507,1507,1507,1507,1
|
|
20230908,105200,11427633,1507,1507,1507,1507,7
|
|
20230908,105100,11417084,1509,1509,1509,1509,7
|
|
20230908,105000,11406521,1510,1510,1510,1510,0
|
|
20230908,104900,11406521,1510,1510,1510,1510,0
|
|
20230908,104800,11406521,1510,1510,1510,1510,0
|
|
20230908,104700,11406521,1510,1509,1510,1509,500
|
|
20230908,104600,10651574,1509,1509,1509,1509,0
|
|
20230908,104500,10651574,1509,1509,1509,1509,1
|
|
20230908,104400,10650065,1509,1509,1509,1509,0
|
|
20230908,104300,10650065,1509,1509,1509,1509,1
|
|
20230908,104200,10648556,1510,1510,1510,1510,0
|
|
20230908,104100,10648556,1510,1510,1510,1510,0
|
|
20230908,104000,10648556,1510,1510,1510,1510,0
|
|
20230908,103900,10648556,1510,1510,1510,1510,0
|
|
20230908,103800,10648556,1510,1510,1510,1510,0
|
|
20230908,103700,10648556,1510,1510,1510,1510,0
|
|
20230908,103600,10648556,1510,1510,1510,1510,0
|
|
20230908,103500,10648556,1510,1510,1510,1510,0
|
|
20230908,103400,10648556,1510,1510,1510,1510,100
|
|
20230908,103300,10497556,1510,1510,1510,1510,0
|
|
20230908,103200,10497556,1510,1510,1510,1510,0
|
|
20230908,103100,10497556,1510,1510,1510,1510,0
|
|
20230908,103000,10497556,1510,1510,1510,1510,0
|
|
20230908,102900,10497556,1510,1510,1510,1510,0
|
|
20230908,102800,10497556,1510,1510,1510,1510,0
|
|
20230908,102700,10497556,1510,1510,1510,1510,0
|
|
20230908,102600,10497556,1510,1510,1510,1510,0
|
|
20230908,102500,10497556,1510,1510,1510,1510,0
|
|
20230908,102400,10497556,1510,1510,1510,1510,0
|
|
20230908,102300,10497556,1510,1510,1510,1510,0
|
|
20230908,102200,10497556,1510,1510,1510,1510,0
|
|
20230908,102100,10497556,1510,1510,1510,1510,13
|
|
20230908,102000,10477926,1510,1510,1510,1510,0
|
|
20230908,101900,10477926,1510,1510,1510,1510,0
|
|
20230908,101800,10477926,1510,1510,1510,1510,0
|
|
20230908,101700,10477926,1510,1510,1510,1510,0
|
|
20230908,101600,10477926,1510,1510,1510,1510,0
|
|
20230908,101500,10477926,1510,1510,1510,1510,0
|
|
20230908,101400,10477926,1510,1510,1510,1510,0
|
|
20230908,101300,10477926,1510,1510,1510,1510,0
|
|
20230908,101200,10477926,1510,1510,1510,1510,0
|
|
20230908,101100,10477926,1510,1510,1510,1510,0
|
|
20230908,101000,10477926,1510,1510,1510,1510,100
|
|
20230908,100900,10326926,1510,1510,1510,1510,0
|
|
20230908,100800,10326926,1510,1510,1510,1510,0
|
|
20230908,100700,10326926,1510,1501,1510,1501,301
|
|
20230908,100600,9875116,1510,1510,1510,1510,0
|
|
20230908,100500,9875116,1510,1510,1510,1510,0
|
|
20230908,100400,9875116,1510,1510,1510,1510,0
|
|
20230908,100300,9875116,1510,1510,1510,1510,91
|
|
20230908,100200,9737706,1510,1510,1510,1510,0
|
|
20230908,100100,9737706,1510,1510,1510,1510,0
|
|
20230908,100000,9737706,1510,1510,1510,1510,0
|
|
20230908,095900,9737706,1510,1510,1510,1510,0
|
|
20230908,095800,9737706,1510,1510,1510,1510,0
|
|
20230908,095700,9737706,1510,1510,1510,1510,0
|
|
20230908,095600,9737706,1510,1510,1510,1510,0
|
|
20230908,095500,9737706,1510,1510,1510,1510,0
|
|
20230908,095400,9737706,1510,1510,1510,1510,0
|
|
20230908,095300,9737706,1510,1510,1510,1510,0
|
|
20230908,095200,9737706,1510,1510,1510,1510,0
|
|
20230908,095100,9737706,1510,1510,1510,1510,0
|
|
20230908,095000,9737706,1510,1510,1510,1510,0
|
|
20230908,094900,9737706,1510,1510,1510,1510,5
|
|
20230908,094800,9730156,1501,1501,1501,1501,400
|
|
20230908,094700,9129756,1512,1512,1512,1512,0
|
|
20230908,094600,9129756,1512,1510,1512,1510,418
|
|
20230908,094500,8498450,1502,1502,1502,1502,0
|
|
20230908,094400,8498450,1502,1502,1502,1502,374
|
|
20230908,094300,7936702,1512,1512,1512,1512,0
|
|
20230908,094200,7936702,1512,1512,1512,1512,3
|
|
20230908,094100,7932166,1502,1502,1502,1502,226
|
|
20230908,094000,7592714,1502,1512,1512,1502,157
|
|
20230908,093900,7356870,1514,1513,1514,1513,56
|
|
20230908,093800,7272138,1502,1502,1502,1502,518
|
|
20230908,093700,6494102,1502,1502,1502,1502,401
|
|
20230908,093600,5891800,1502,1502,1502,1502,10
|
|
20230908,093500,5876780,1502,1503,1503,1502,116
|
|
20230908,093400,5702541,1515,1515,1515,1515,0
|
|
20230908,093300,5702541,1515,1515,1515,1515,1
|
|
20230908,093200,5701026,1515,1515,1515,1515,0
|
|
20230908,093100,5701026,1515,1515,1515,1515,0
|
|
20230908,093000,5701026,1515,1515,1515,1515,10
|
|
20230908,092900,5685876,1515,1515,1515,1515,0
|
|
20230908,092800,5685876,1515,1515,1515,1515,0
|
|
20230908,092700,5685876,1515,1515,1515,1515,0
|
|
20230908,092600,5685876,1515,1503,1515,1502,304
|
|
20230908,092500,5229053,1515,1505,1515,1505,69
|
|
20230908,092400,5125099,1505,1503,1505,1503,1500
|
|
20230908,092300,2869289,1503,1503,1503,1503,343
|
|
20230908,092200,2353760,1503,1503,1503,1503,0
|
|
20230908,092100,2353760,1503,1503,1503,1503,0
|
|
20230908,092000,2353760,1503,1503,1503,1503,0
|
|
20230908,091900,2353760,1503,1503,1503,1503,0
|
|
20230908,091800,2353760,1503,1503,1503,1503,0
|
|
20230908,091700,2353760,1503,1503,1503,1503,0
|
|
20230908,091600,2353760,1503,1503,1503,1503,5
|
|
20230908,091500,2346245,1503,1503,1503,1503,0
|
|
20230908,091400,2346245,1503,1503,1503,1503,0
|
|
20230908,091300,2346245,1503,1503,1503,1503,0
|
|
20230908,091200,2346245,1503,1503,1503,1503,1
|
|
20230908,091100,2344742,1500,1500,1500,1500,0
|
|
20230908,091000,2344742,1500,1501,1501,1500,500
|
|
20230908,090900,1594500,1500,1500,1500,1500,0
|
|
20230908,090800,1594500,1500,1500,1500,1500,0
|
|
20230908,090700,1594500,1500,1500,1500,1500,0
|
|
20230908,090600,1594500,1500,1500,1500,1500,0
|
|
20230908,090500,1594500,1500,1500,1500,1500,60
|
|
20230908,090400,1504500,1500,1500,1500,1500,0
|
|
20230908,090300,1504500,1500,1500,1500,1500,549
|
|
20230908,090200,681000,1500,1500,1500,1500,0
|
|
20230908,090100,681000,1500,1500,1500,1500,0
|
|
20230908,090000,681000,1500,1500,1500,1500,454
|