696 lines
32 KiB
CSV
696 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,203300,36211135,1462,1462,1462,1462,1343
|
|
20230918,203200,36211135,1462,1462,1462,1462,0
|
|
20230918,203100,36211135,1462,1462,1462,1462,0
|
|
20230918,203000,36211135,1462,1462,1462,1462,0
|
|
20230918,202900,36211135,1462,1462,1462,1462,0
|
|
20230918,202800,36211135,1462,1462,1462,1462,0
|
|
20230918,202700,36211135,1462,1462,1462,1462,0
|
|
20230918,202600,36211135,1462,1462,1462,1462,0
|
|
20230918,202500,36211135,1462,1462,1462,1462,0
|
|
20230918,202400,36211135,1462,1462,1462,1462,0
|
|
20230918,202300,36211135,1462,1462,1462,1462,0
|
|
20230918,202200,36211135,1462,1462,1462,1462,0
|
|
20230918,202100,36211135,1462,1462,1462,1462,0
|
|
20230918,202000,36211135,1462,1462,1462,1462,0
|
|
20230918,201900,36211135,1462,1462,1462,1462,0
|
|
20230918,201800,36211135,1462,1462,1462,1462,0
|
|
20230918,201700,36211135,1462,1462,1462,1462,0
|
|
20230918,201600,36211135,1462,1462,1462,1462,0
|
|
20230918,201500,36211135,1462,1462,1462,1462,0
|
|
20230918,201400,36211135,1462,1462,1462,1462,0
|
|
20230918,201300,36211135,1462,1462,1462,1462,0
|
|
20230918,201200,36211135,1462,1462,1462,1462,0
|
|
20230918,201100,36211135,1462,1462,1462,1462,0
|
|
20230918,201000,36211135,1462,1462,1462,1462,0
|
|
20230918,200900,36211135,1462,1462,1462,1462,0
|
|
20230918,200800,36211135,1462,1462,1462,1462,0
|
|
20230918,200700,36211135,1462,1462,1462,1462,0
|
|
20230918,200600,36211135,1462,1462,1462,1462,0
|
|
20230918,200500,36211135,1462,1462,1462,1462,0
|
|
20230918,200400,36211135,1462,1462,1462,1462,0
|
|
20230918,200300,36211135,1462,1462,1462,1462,1343
|
|
20230918,200200,36211135,1462,1462,1462,1462,0
|
|
20230918,200100,36211135,1462,1462,1462,1462,0
|
|
20230918,200000,36211135,1462,1462,1462,1462,0
|
|
20230918,195900,36211135,1462,1462,1462,1462,0
|
|
20230918,195800,36211135,1462,1462,1462,1462,0
|
|
20230918,195700,36211135,1462,1462,1462,1462,0
|
|
20230918,195600,36211135,1462,1462,1462,1462,0
|
|
20230918,195500,36211135,1462,1462,1462,1462,0
|
|
20230918,195400,36211135,1462,1462,1462,1462,0
|
|
20230918,195300,36211135,1462,1462,1462,1462,0
|
|
20230918,195200,36211135,1462,1462,1462,1462,0
|
|
20230918,195100,36211135,1462,1462,1462,1462,0
|
|
20230918,195000,36211135,1462,1462,1462,1462,0
|
|
20230918,194900,36211135,1462,1462,1462,1462,0
|
|
20230918,194800,36211135,1462,1462,1462,1462,0
|
|
20230918,194700,36211135,1462,1462,1462,1462,0
|
|
20230918,194600,36211135,1462,1462,1462,1462,0
|
|
20230918,194500,36211135,1462,1462,1462,1462,0
|
|
20230918,194400,36211135,1462,1462,1462,1462,0
|
|
20230918,194300,36211135,1462,1462,1462,1462,0
|
|
20230918,194200,36211135,1462,1462,1462,1462,0
|
|
20230918,194100,36211135,1462,1462,1462,1462,0
|
|
20230918,194000,36211135,1462,1462,1462,1462,0
|
|
20230918,193900,36211135,1462,1462,1462,1462,0
|
|
20230918,193800,36211135,1462,1462,1462,1462,0
|
|
20230918,193700,36211135,1462,1462,1462,1462,0
|
|
20230918,193600,36211135,1462,1462,1462,1462,0
|
|
20230918,193500,36211135,1462,1462,1462,1462,0
|
|
20230918,193400,36211135,1462,1462,1462,1462,0
|
|
20230918,193300,36211135,1462,1462,1462,1462,1343
|
|
20230918,193200,36211135,1462,1462,1462,1462,0
|
|
20230918,193100,36211135,1462,1462,1462,1462,0
|
|
20230918,193000,36211135,1462,1462,1462,1462,0
|
|
20230918,192900,36211135,1462,1462,1462,1462,0
|
|
20230918,192800,36211135,1462,1462,1462,1462,0
|
|
20230918,192700,36211135,1462,1462,1462,1462,0
|
|
20230918,192600,36211135,1462,1462,1462,1462,0
|
|
20230918,192500,36211135,1462,1462,1462,1462,0
|
|
20230918,192400,36211135,1462,1462,1462,1462,0
|
|
20230918,192300,36211135,1462,1462,1462,1462,0
|
|
20230918,192200,36211135,1462,1462,1462,1462,0
|
|
20230918,192100,36211135,1462,1462,1462,1462,0
|
|
20230918,192000,36211135,1462,1462,1462,1462,0
|
|
20230918,191900,36211135,1462,1462,1462,1462,0
|
|
20230918,191800,36211135,1462,1462,1462,1462,0
|
|
20230918,191700,36211135,1462,1462,1462,1462,0
|
|
20230918,191600,36211135,1462,1462,1462,1462,0
|
|
20230918,191500,36211135,1462,1462,1462,1462,0
|
|
20230918,191400,36211135,1462,1462,1462,1462,0
|
|
20230918,191300,36211135,1462,1462,1462,1462,0
|
|
20230918,191200,36211135,1462,1462,1462,1462,0
|
|
20230918,191100,36211135,1462,1462,1462,1462,0
|
|
20230918,191000,36211135,1462,1462,1462,1462,0
|
|
20230918,190900,36211135,1462,1462,1462,1462,0
|
|
20230918,190800,36211135,1462,1462,1462,1462,0
|
|
20230918,190700,36211135,1462,1462,1462,1462,0
|
|
20230918,190600,36211135,1462,1462,1462,1462,0
|
|
20230918,190500,36211135,1462,1462,1462,1462,0
|
|
20230918,190400,36211135,1462,1462,1462,1462,0
|
|
20230918,190300,36211135,1462,1462,1462,1462,1343
|
|
20230918,190200,36211135,1462,1462,1462,1462,0
|
|
20230918,190100,36211135,1462,1462,1462,1462,0
|
|
20230918,190000,36211135,1462,1462,1462,1462,0
|
|
20230918,185900,36211135,1462,1462,1462,1462,0
|
|
20230918,185800,36211135,1462,1462,1462,1462,0
|
|
20230918,185700,36211135,1462,1462,1462,1462,0
|
|
20230918,185600,36211135,1462,1462,1462,1462,0
|
|
20230918,185500,36211135,1462,1462,1462,1462,0
|
|
20230918,185400,36211135,1462,1462,1462,1462,0
|
|
20230918,185300,36211135,1462,1462,1462,1462,0
|
|
20230918,185200,36211135,1462,1462,1462,1462,0
|
|
20230918,185100,36211135,1462,1462,1462,1462,0
|
|
20230918,185000,36211135,1462,1462,1462,1462,0
|
|
20230918,184900,36211135,1462,1462,1462,1462,0
|
|
20230918,184800,36211135,1462,1462,1462,1462,0
|
|
20230918,184700,36211135,1462,1462,1462,1462,0
|
|
20230918,184600,36211135,1462,1462,1462,1462,0
|
|
20230918,184500,36211135,1462,1462,1462,1462,0
|
|
20230918,184400,36211135,1462,1462,1462,1462,0
|
|
20230918,184300,36211135,1462,1462,1462,1462,0
|
|
20230918,184200,36211135,1462,1462,1462,1462,0
|
|
20230918,184100,36211135,1462,1462,1462,1462,0
|
|
20230918,184000,36211135,1462,1462,1462,1462,0
|
|
20230918,183900,36211135,1462,1462,1462,1462,0
|
|
20230918,183800,36211135,1462,1462,1462,1462,0
|
|
20230918,183700,36211135,1462,1462,1462,1462,0
|
|
20230918,183600,36211135,1462,1462,1462,1462,0
|
|
20230918,183500,36211135,1462,1462,1462,1462,0
|
|
20230918,183400,36211135,1462,1462,1462,1462,0
|
|
20230918,183300,36211135,1462,1462,1462,1462,1343
|
|
20230918,183200,36211135,1462,1462,1462,1462,0
|
|
20230918,183100,36211135,1462,1462,1462,1462,0
|
|
20230918,183000,36211135,1462,1462,1462,1462,0
|
|
20230918,182900,36211135,1462,1462,1462,1462,0
|
|
20230918,182800,36211135,1462,1462,1462,1462,0
|
|
20230918,182700,36211135,1462,1462,1462,1462,0
|
|
20230918,182600,36211135,1462,1462,1462,1462,0
|
|
20230918,182500,36211135,1462,1462,1462,1462,0
|
|
20230918,182400,36211135,1462,1462,1462,1462,0
|
|
20230918,182300,36211135,1462,1462,1462,1462,0
|
|
20230918,182200,36211135,1462,1462,1462,1462,0
|
|
20230918,182100,36211135,1462,1462,1462,1462,0
|
|
20230918,182000,36211135,1462,1462,1462,1462,0
|
|
20230918,181900,36211135,1462,1462,1462,1462,0
|
|
20230918,181800,36211135,1462,1462,1462,1462,0
|
|
20230918,181700,36211135,1462,1462,1462,1462,0
|
|
20230918,181600,36211135,1462,1462,1462,1462,0
|
|
20230918,181500,36211135,1462,1462,1462,1462,0
|
|
20230918,181400,36211135,1462,1462,1462,1462,0
|
|
20230918,181300,36211135,1462,1462,1462,1462,0
|
|
20230918,181200,36211135,1462,1462,1462,1462,0
|
|
20230918,181100,36211135,1462,1462,1462,1462,0
|
|
20230918,181000,36211135,1462,1462,1462,1462,0
|
|
20230918,180900,36211135,1462,1462,1462,1462,0
|
|
20230918,180800,36211135,1462,1462,1462,1462,0
|
|
20230918,180700,36211135,1462,1462,1462,1462,0
|
|
20230918,180600,36211135,1462,1462,1462,1462,0
|
|
20230918,180500,36211135,1462,1462,1462,1462,0
|
|
20230918,180400,36211135,1462,1462,1462,1462,0
|
|
20230918,180300,36211135,1462,1462,1462,1462,1343
|
|
20230918,180200,36211135,1462,1462,1462,1462,0
|
|
20230918,180100,36211135,1462,1462,1462,1462,0
|
|
20230918,180000,36211135,1462,1462,1462,1462,0
|
|
20230918,175900,36211135,1462,1462,1462,1462,0
|
|
20230918,175800,36211135,1462,1462,1462,1462,0
|
|
20230918,175700,36211135,1462,1462,1462,1462,0
|
|
20230918,175600,36211135,1462,1462,1462,1462,0
|
|
20230918,175500,36211135,1462,1462,1462,1462,0
|
|
20230918,175400,36211135,1462,1462,1462,1462,0
|
|
20230918,175300,36211135,1462,1462,1462,1462,0
|
|
20230918,175200,36211135,1462,1462,1462,1462,0
|
|
20230918,175100,36211135,1462,1462,1462,1462,0
|
|
20230918,175000,36211135,1462,1462,1462,1462,0
|
|
20230918,174900,36211135,1462,1462,1462,1462,0
|
|
20230918,174800,36211135,1462,1462,1462,1462,0
|
|
20230918,174700,36211135,1462,1462,1462,1462,0
|
|
20230918,174600,36211135,1462,1462,1462,1462,0
|
|
20230918,174500,36211135,1462,1462,1462,1462,0
|
|
20230918,174400,36211135,1462,1462,1462,1462,0
|
|
20230918,174300,36211135,1462,1462,1462,1462,0
|
|
20230918,174200,36211135,1462,1462,1462,1462,0
|
|
20230918,174100,36211135,1462,1462,1462,1462,0
|
|
20230918,174000,36211135,1462,1462,1462,1462,0
|
|
20230918,173900,36211135,1462,1462,1462,1462,0
|
|
20230918,173800,36211135,1462,1462,1462,1462,0
|
|
20230918,173700,36211135,1462,1462,1462,1462,0
|
|
20230918,173600,36211135,1462,1462,1462,1462,0
|
|
20230918,173500,36211135,1462,1462,1462,1462,0
|
|
20230918,173400,36211135,1462,1462,1462,1462,0
|
|
20230918,173300,36211135,1462,1462,1462,1462,1343
|
|
20230918,173200,36211135,1462,1462,1462,1462,0
|
|
20230918,173100,36211135,1462,1462,1462,1462,0
|
|
20230918,173000,36211135,1462,1462,1462,1462,0
|
|
20230918,172900,36211135,1462,1462,1462,1462,0
|
|
20230918,172800,36211135,1462,1462,1462,1462,0
|
|
20230918,172700,36211135,1462,1462,1462,1462,0
|
|
20230918,172600,36211135,1462,1462,1462,1462,0
|
|
20230918,172500,36211135,1462,1462,1462,1462,0
|
|
20230918,172400,36211135,1462,1462,1462,1462,0
|
|
20230918,172300,36211135,1462,1462,1462,1462,0
|
|
20230918,172200,36211135,1462,1462,1462,1462,0
|
|
20230918,172100,36211135,1462,1462,1462,1462,0
|
|
20230918,172000,36211135,1462,1462,1462,1462,0
|
|
20230918,171900,36211135,1462,1462,1462,1462,0
|
|
20230918,171800,36211135,1462,1462,1462,1462,0
|
|
20230918,171700,36211135,1462,1462,1462,1462,0
|
|
20230918,171600,36211135,1462,1462,1462,1462,0
|
|
20230918,171500,36211135,1462,1462,1462,1462,0
|
|
20230918,171400,36211135,1462,1462,1462,1462,0
|
|
20230918,171300,36211135,1462,1462,1462,1462,0
|
|
20230918,171200,36211135,1462,1462,1462,1462,0
|
|
20230918,171100,36211135,1462,1462,1462,1462,0
|
|
20230918,171000,36211135,1462,1462,1462,1462,0
|
|
20230918,170900,36211135,1462,1462,1462,1462,0
|
|
20230918,170800,36211135,1462,1462,1462,1462,0
|
|
20230918,170700,36211135,1462,1462,1462,1462,0
|
|
20230918,170600,36211135,1462,1462,1462,1462,0
|
|
20230918,170500,36211135,1462,1462,1462,1462,0
|
|
20230918,170400,36211135,1462,1462,1462,1462,0
|
|
20230918,170300,36211135,1462,1462,1462,1462,1343
|
|
20230918,170200,36211135,1462,1462,1462,1462,0
|
|
20230918,170100,36211135,1462,1462,1462,1462,0
|
|
20230918,170000,36211135,1462,1462,1462,1462,0
|
|
20230918,165900,36211135,1462,1462,1462,1462,0
|
|
20230918,165800,36211135,1462,1462,1462,1462,0
|
|
20230918,165700,36211135,1462,1462,1462,1462,0
|
|
20230918,165600,36211135,1462,1462,1462,1462,0
|
|
20230918,165500,36211135,1462,1462,1462,1462,0
|
|
20230918,165400,36211135,1462,1462,1462,1462,0
|
|
20230918,165300,36211135,1462,1462,1462,1462,0
|
|
20230918,165200,36211135,1462,1462,1462,1462,0
|
|
20230918,165100,36211135,1462,1462,1462,1462,0
|
|
20230918,165000,36211135,1462,1462,1462,1462,0
|
|
20230918,164900,36211135,1462,1462,1462,1462,0
|
|
20230918,164800,36211135,1462,1462,1462,1462,0
|
|
20230918,164700,36211135,1462,1462,1462,1462,0
|
|
20230918,164600,36211135,1462,1462,1462,1462,0
|
|
20230918,164500,36211135,1462,1462,1462,1462,0
|
|
20230918,164400,36211135,1462,1462,1462,1462,0
|
|
20230918,164300,36211135,1462,1462,1462,1462,0
|
|
20230918,164200,36211135,1462,1462,1462,1462,0
|
|
20230918,164100,36211135,1462,1462,1462,1462,0
|
|
20230918,164000,36211135,1462,1462,1462,1462,0
|
|
20230918,163900,36211135,1462,1462,1462,1462,0
|
|
20230918,163800,36211135,1462,1462,1462,1462,0
|
|
20230918,163700,36211135,1462,1462,1462,1462,0
|
|
20230918,163600,36211135,1462,1462,1462,1462,0
|
|
20230918,163500,36211135,1462,1462,1462,1462,0
|
|
20230918,163400,36211135,1462,1462,1462,1462,0
|
|
20230918,163300,36211135,1462,1462,1462,1462,1343
|
|
20230918,163200,36211135,1462,1462,1462,1462,0
|
|
20230918,163100,36211135,1462,1462,1462,1462,0
|
|
20230918,163000,36211135,1462,1462,1462,1462,0
|
|
20230918,162900,36211135,1462,1462,1462,1462,0
|
|
20230918,162800,36211135,1462,1462,1462,1462,0
|
|
20230918,162700,36211135,1462,1462,1462,1462,0
|
|
20230918,162600,36211135,1462,1462,1462,1462,0
|
|
20230918,162500,36211135,1462,1462,1462,1462,0
|
|
20230918,162400,36211135,1462,1462,1462,1462,0
|
|
20230918,162300,36211135,1462,1462,1462,1462,0
|
|
20230918,162200,36211135,1462,1462,1462,1462,0
|
|
20230918,162100,36211135,1462,1462,1462,1462,0
|
|
20230918,162000,36211135,1462,1462,1462,1462,0
|
|
20230918,161900,36211135,1462,1462,1462,1462,0
|
|
20230918,161800,36211135,1462,1462,1462,1462,0
|
|
20230918,161700,36211135,1462,1462,1462,1462,0
|
|
20230918,161600,36211135,1462,1462,1462,1462,0
|
|
20230918,161500,36211135,1462,1462,1462,1462,0
|
|
20230918,161400,36211135,1462,1462,1462,1462,0
|
|
20230918,161300,36211135,1462,1462,1462,1462,0
|
|
20230918,161200,36211135,1462,1462,1462,1462,0
|
|
20230918,161100,36211135,1462,1462,1462,1462,0
|
|
20230918,161000,36211135,1462,1462,1462,1462,0
|
|
20230918,160900,36211135,1462,1462,1462,1462,0
|
|
20230918,160800,36211135,1462,1462,1462,1462,0
|
|
20230918,160700,36211135,1462,1462,1462,1462,0
|
|
20230918,160600,36211135,1462,1462,1462,1462,0
|
|
20230918,160500,36211135,1462,1462,1462,1462,0
|
|
20230918,160400,36211135,1462,1462,1462,1462,0
|
|
20230918,160300,36211135,1462,1462,1462,1462,1343
|
|
20230918,160200,36211135,1462,1462,1462,1462,0
|
|
20230918,160100,36211135,1462,1462,1462,1462,0
|
|
20230918,160000,36211135,1462,1462,1462,1462,0
|
|
20230918,155900,36211135,1462,1462,1462,1462,0
|
|
20230918,155800,36211135,1462,1462,1462,1462,0
|
|
20230918,155700,36211135,1462,1462,1462,1462,0
|
|
20230918,155600,36211135,1462,1462,1462,1462,0
|
|
20230918,155500,36211135,1462,1462,1462,1462,0
|
|
20230918,155400,36211135,1462,1462,1462,1462,0
|
|
20230918,155300,36211135,1462,1462,1462,1462,0
|
|
20230918,155200,36211135,1462,1462,1462,1462,0
|
|
20230918,155100,36211135,1462,1462,1462,1462,0
|
|
20230918,155000,36211135,1462,1462,1462,1462,0
|
|
20230918,154900,36211135,1462,1462,1462,1462,0
|
|
20230918,154800,36211135,1462,1462,1462,1462,0
|
|
20230918,154700,36211135,1462,1462,1462,1462,0
|
|
20230918,154600,36211135,1462,1462,1462,1462,0
|
|
20230918,154500,36211135,1462,1462,1462,1462,0
|
|
20230918,154400,36211135,1462,1462,1462,1462,0
|
|
20230918,154300,36211135,1462,1462,1462,1462,0
|
|
20230918,154200,36211135,1462,1462,1462,1462,0
|
|
20230918,154100,36211135,1462,1462,1462,1462,0
|
|
20230918,154000,36211135,1462,1462,1462,1462,0
|
|
20230918,153900,36211135,1462,1462,1462,1462,0
|
|
20230918,153800,36211135,1462,1462,1462,1462,0
|
|
20230918,153700,36211135,1462,1462,1462,1462,0
|
|
20230918,153600,36211135,1462,1462,1462,1462,0
|
|
20230918,153500,36211135,1462,1462,1462,1462,0
|
|
20230918,153400,36211135,1462,1462,1462,1462,0
|
|
20230918,153300,36211135,1462,1462,1462,1462,1343
|
|
20230918,153200,36211135,1462,1462,1462,1462,0
|
|
20230918,153100,36211135,1462,1462,1462,1462,0
|
|
20230918,153000,36211135,1462,1462,1462,1462,1343
|
|
20230918,152900,34247669,1470,1470,1470,1470,0
|
|
20230918,152800,34247669,1470,1470,1470,1470,0
|
|
20230918,152700,34247669,1470,1470,1470,1470,0
|
|
20230918,152600,34247669,1470,1470,1470,1470,0
|
|
20230918,152500,34247669,1470,1470,1470,1470,0
|
|
20230918,152400,34247669,1470,1470,1470,1470,0
|
|
20230918,152300,34247669,1470,1470,1470,1470,0
|
|
20230918,152200,34247669,1470,1470,1470,1470,0
|
|
20230918,152100,34247669,1470,1470,1470,1470,0
|
|
20230918,152000,34247669,1470,1470,1470,1470,0
|
|
20230918,151900,34247669,1470,1470,1470,1470,0
|
|
20230918,151800,34247669,1470,1470,1470,1470,0
|
|
20230918,151700,34247669,1470,1470,1470,1470,0
|
|
20230918,151600,34247669,1470,1470,1470,1470,1
|
|
20230918,151500,34246199,1463,1463,1470,1463,183
|
|
20230918,151400,33978463,1470,1470,1470,1470,0
|
|
20230918,151300,33978463,1470,1470,1470,1470,0
|
|
20230918,151200,33978463,1470,1470,1470,1470,0
|
|
20230918,151100,33978463,1470,1470,1470,1470,1
|
|
20230918,151000,33976993,1469,1469,1469,1469,0
|
|
20230918,150900,33976993,1469,1469,1469,1469,3000
|
|
20230918,150800,29569993,1469,1469,1469,1469,0
|
|
20230918,150700,29569993,1469,1469,1469,1469,0
|
|
20230918,150600,29569993,1469,1469,1469,1469,0
|
|
20230918,150500,29569993,1469,1469,1469,1469,0
|
|
20230918,150400,29569993,1469,1469,1469,1469,0
|
|
20230918,150300,29569993,1469,1469,1469,1469,0
|
|
20230918,150200,29569993,1469,1469,1469,1469,0
|
|
20230918,150100,29569993,1469,1469,1469,1469,0
|
|
20230918,150000,29569993,1469,1469,1469,1469,50
|
|
20230918,145900,29496543,1470,1470,1470,1470,0
|
|
20230918,145800,29496543,1470,1470,1470,1470,0
|
|
20230918,145700,29496543,1470,1470,1470,1470,0
|
|
20230918,145600,29496543,1470,1470,1470,1470,0
|
|
20230918,145500,29496543,1470,1470,1470,1470,0
|
|
20230918,145400,29496543,1470,1470,1470,1470,0
|
|
20230918,145300,29496543,1470,1470,1470,1470,0
|
|
20230918,145200,29496543,1470,1470,1470,1470,0
|
|
20230918,145100,29496543,1470,1470,1470,1470,0
|
|
20230918,145000,29496543,1470,1470,1470,1470,0
|
|
20230918,144900,29496543,1470,1470,1470,1470,0
|
|
20230918,144800,29496543,1470,1470,1470,1470,0
|
|
20230918,144700,29496543,1470,1470,1470,1470,0
|
|
20230918,144600,29496543,1470,1470,1470,1470,0
|
|
20230918,144500,29496543,1470,1470,1470,1470,0
|
|
20230918,144400,29496543,1470,1470,1470,1470,0
|
|
20230918,144300,29496543,1470,1470,1470,1470,0
|
|
20230918,144200,29496543,1470,1470,1470,1470,0
|
|
20230918,144100,29496543,1470,1466,1470,1466,200
|
|
20230918,144000,29203331,1466,1466,1466,1466,3
|
|
20230918,143900,29198933,1462,1462,1462,1462,0
|
|
20230918,143800,29198933,1462,1462,1462,1462,166
|
|
20230918,143700,28956241,1462,1462,1462,1462,0
|
|
20230918,143600,28956241,1462,1462,1462,1462,0
|
|
20230918,143500,28956241,1462,1464,1464,1462,35
|
|
20230918,143400,28905003,1463,1463,1463,1463,0
|
|
20230918,143300,28905003,1463,1463,1463,1463,520
|
|
20230918,143200,28144243,1463,1463,1463,1463,0
|
|
20230918,143100,28144243,1463,1463,1463,1463,0
|
|
20230918,143000,28144243,1463,1463,1463,1463,0
|
|
20230918,142900,28144243,1463,1463,1463,1463,0
|
|
20230918,142800,28144243,1463,1463,1463,1463,0
|
|
20230918,142700,28144243,1463,1463,1463,1463,0
|
|
20230918,142600,28144243,1463,1463,1463,1463,0
|
|
20230918,142500,28144243,1463,1464,1464,1463,332
|
|
20230918,142400,27658196,1464,1464,1464,1464,200
|
|
20230918,142300,27365396,1463,1463,1463,1463,0
|
|
20230918,142200,27365396,1463,1463,1463,1463,346
|
|
20230918,142100,26859198,1464,1464,1464,1464,0
|
|
20230918,142000,26859198,1464,1464,1464,1464,0
|
|
20230918,141900,26859198,1464,1464,1464,1464,0
|
|
20230918,141800,26859198,1464,1464,1464,1464,0
|
|
20230918,141700,26859198,1464,1464,1464,1464,0
|
|
20230918,141600,26859198,1464,1464,1464,1464,350
|
|
20230918,141500,26346798,1464,1464,1464,1464,0
|
|
20230918,141400,26346798,1464,1464,1464,1464,0
|
|
20230918,141300,26346798,1464,1464,1464,1464,0
|
|
20230918,141200,26346798,1464,1464,1464,1464,0
|
|
20230918,141100,26346798,1464,1464,1464,1464,50
|
|
20230918,141000,26273598,1464,1464,1464,1464,0
|
|
20230918,140900,26273598,1464,1464,1464,1464,0
|
|
20230918,140800,26273598,1464,1464,1464,1464,0
|
|
20230918,140700,26273598,1464,1464,1464,1464,0
|
|
20230918,140600,26273598,1464,1464,1464,1464,0
|
|
20230918,140500,26273598,1464,1464,1464,1464,0
|
|
20230918,140400,26273598,1464,1464,1464,1464,0
|
|
20230918,140300,26273598,1464,1464,1464,1464,0
|
|
20230918,140200,26273598,1464,1464,1464,1464,0
|
|
20230918,140100,26273598,1464,1464,1464,1464,0
|
|
20230918,140000,26273598,1464,1464,1464,1464,540
|
|
20230918,135900,25483038,1465,1465,1465,1465,0
|
|
20230918,135800,25483038,1465,1465,1465,1465,0
|
|
20230918,135700,25483038,1465,1465,1465,1465,0
|
|
20230918,135600,25483038,1465,1465,1465,1465,0
|
|
20230918,135500,25483038,1465,1465,1465,1465,0
|
|
20230918,135400,25483038,1465,1465,1465,1465,0
|
|
20230918,135300,25483038,1465,1465,1465,1465,0
|
|
20230918,135200,25483038,1465,1465,1465,1465,0
|
|
20230918,135100,25483038,1465,1465,1465,1465,0
|
|
20230918,135000,25483038,1465,1465,1465,1465,0
|
|
20230918,134900,25483038,1465,1465,1465,1465,0
|
|
20230918,134800,25483038,1465,1465,1465,1465,0
|
|
20230918,134700,25483038,1465,1466,1466,1465,110
|
|
20230918,134600,25321838,1465,1465,1465,1465,0
|
|
20230918,134500,25321838,1465,1465,1465,1465,0
|
|
20230918,134400,25321838,1465,1465,1465,1465,0
|
|
20230918,134300,25321838,1465,1465,1465,1465,0
|
|
20230918,134200,25321838,1465,1465,1465,1465,0
|
|
20230918,134100,25321838,1465,1465,1465,1465,419
|
|
20230918,134000,24708003,1465,1465,1465,1465,0
|
|
20230918,133900,24708003,1465,1466,1466,1465,550
|
|
20230918,133800,23902003,1467,1467,1467,1467,200
|
|
20230918,133700,23608603,1468,1469,1469,1468,131
|
|
20230918,133600,23416245,1470,1470,1470,1470,0
|
|
20230918,133500,23416245,1470,1470,1470,1470,0
|
|
20230918,133400,23416245,1470,1470,1470,1470,0
|
|
20230918,133300,23416245,1470,1470,1470,1470,0
|
|
20230918,133200,23416245,1470,1470,1470,1470,1
|
|
20230918,133100,23414775,1469,1469,1469,1469,0
|
|
20230918,133000,23414775,1469,1469,1469,1469,10
|
|
20230918,132900,23400085,1470,1470,1470,1470,0
|
|
20230918,132800,23400085,1470,1470,1470,1470,0
|
|
20230918,132700,23400085,1470,1470,1470,1470,0
|
|
20230918,132600,23400085,1470,1470,1470,1470,1
|
|
20230918,132500,23398615,1469,1469,1469,1469,0
|
|
20230918,132400,23398615,1469,1469,1469,1469,0
|
|
20230918,132300,23398615,1469,1469,1469,1469,0
|
|
20230918,132200,23398615,1469,1469,1469,1469,0
|
|
20230918,132100,23398615,1469,1469,1469,1469,0
|
|
20230918,132000,23398615,1469,1469,1469,1469,40
|
|
20230918,131900,23339855,1464,1464,1464,1464,0
|
|
20230918,131800,23339855,1464,1464,1464,1464,0
|
|
20230918,131700,23339855,1464,1464,1464,1464,0
|
|
20230918,131600,23339855,1464,1464,1464,1464,0
|
|
20230918,131500,23339855,1464,1464,1464,1464,0
|
|
20230918,131400,23339855,1464,1464,1464,1464,0
|
|
20230918,131300,23339855,1464,1464,1464,1464,0
|
|
20230918,131200,23339855,1464,1464,1464,1464,0
|
|
20230918,131100,23339855,1464,1464,1464,1464,0
|
|
20230918,131000,23339855,1464,1464,1464,1464,0
|
|
20230918,130900,23339855,1464,1464,1464,1464,0
|
|
20230918,130800,23339855,1464,1464,1464,1464,0
|
|
20230918,130700,23339855,1464,1465,1465,1464,100
|
|
20230918,130600,23193407,1465,1465,1465,1465,2
|
|
20230918,130500,23190477,1469,1469,1469,1469,100
|
|
20230918,130400,23043577,1468,1468,1468,1468,0
|
|
20230918,130300,23043577,1468,1468,1468,1468,0
|
|
20230918,130200,23043577,1468,1468,1468,1468,0
|
|
20230918,130100,23043577,1468,1468,1468,1468,0
|
|
20230918,130000,23043577,1468,1468,1468,1468,0
|
|
20230918,125900,23043577,1468,1468,1468,1468,0
|
|
20230918,125800,23043577,1468,1468,1468,1468,500
|
|
20230918,125700,22309577,1468,1468,1468,1468,0
|
|
20230918,125600,22309577,1468,1468,1468,1468,0
|
|
20230918,125500,22309577,1468,1468,1468,1468,0
|
|
20230918,125400,22309577,1468,1468,1468,1468,0
|
|
20230918,125300,22309577,1468,1468,1468,1468,0
|
|
20230918,125200,22309577,1468,1468,1468,1468,0
|
|
20230918,125100,22309577,1468,1468,1468,1468,0
|
|
20230918,125000,22309577,1468,1468,1468,1468,0
|
|
20230918,124900,22309577,1468,1468,1468,1468,0
|
|
20230918,124800,22309577,1468,1468,1468,1468,0
|
|
20230918,124700,22309577,1468,1468,1468,1468,0
|
|
20230918,124600,22309577,1468,1468,1468,1468,651
|
|
20230918,124500,21353909,1468,1467,1468,1467,100
|
|
20230918,124400,21207159,1465,1465,1465,1465,0
|
|
20230918,124300,21207159,1465,1465,1465,1465,0
|
|
20230918,124200,21207159,1465,1465,1465,1465,0
|
|
20230918,124100,21207159,1465,1465,1465,1465,0
|
|
20230918,124000,21207159,1465,1465,1465,1465,0
|
|
20230918,123900,21207159,1465,1465,1465,1465,0
|
|
20230918,123800,21207159,1465,1465,1465,1465,0
|
|
20230918,123700,21207159,1465,1465,1465,1465,0
|
|
20230918,123600,21207159,1465,1465,1465,1465,0
|
|
20230918,123500,21207159,1465,1465,1465,1465,0
|
|
20230918,123400,21207159,1465,1465,1465,1465,0
|
|
20230918,123300,21207159,1465,1465,1465,1465,0
|
|
20230918,123200,21207159,1465,1465,1465,1465,106
|
|
20230918,123100,21051869,1464,1464,1464,1464,50
|
|
20230918,123000,20978669,1465,1465,1465,1465,0
|
|
20230918,122900,20978669,1465,1465,1465,1465,1
|
|
20230918,122800,20977204,1465,1465,1465,1465,0
|
|
20230918,122700,20977204,1465,1465,1465,1465,0
|
|
20230918,122600,20977204,1465,1465,1465,1465,0
|
|
20230918,122500,20977204,1465,1465,1465,1465,74
|
|
20230918,122400,20868794,1465,1465,1465,1465,0
|
|
20230918,122300,20868794,1465,1465,1465,1465,0
|
|
20230918,122200,20868794,1465,1465,1465,1465,0
|
|
20230918,122100,20868794,1465,1465,1465,1465,0
|
|
20230918,122000,20868794,1465,1465,1465,1465,0
|
|
20230918,121900,20868794,1465,1465,1465,1465,0
|
|
20230918,121800,20868794,1465,1465,1465,1465,0
|
|
20230918,121700,20868794,1465,1465,1465,1465,0
|
|
20230918,121600,20868794,1465,1465,1465,1465,29
|
|
20230918,121500,20826309,1464,1464,1464,1464,0
|
|
20230918,121400,20826309,1464,1464,1464,1464,0
|
|
20230918,121300,20826309,1464,1464,1464,1464,100
|
|
20230918,121200,20679909,1465,1465,1465,1465,0
|
|
20230918,121100,20679909,1465,1465,1465,1465,50
|
|
20230918,121000,20606659,1464,1464,1464,1464,6
|
|
20230918,120900,20597875,1465,1465,1465,1465,0
|
|
20230918,120800,20597875,1465,1465,1465,1465,0
|
|
20230918,120700,20597875,1465,1465,1465,1465,100
|
|
20230918,120600,20451375,1465,1465,1465,1465,0
|
|
20230918,120500,20451375,1465,1465,1465,1465,0
|
|
20230918,120400,20451375,1465,1465,1465,1465,100
|
|
20230918,120300,20304875,1465,1465,1465,1465,1
|
|
20230918,120200,20303410,1465,1465,1465,1465,0
|
|
20230918,120100,20303410,1465,1465,1465,1465,8
|
|
20230918,120000,20291690,1465,1465,1465,1465,0
|
|
20230918,115900,20291690,1465,1465,1465,1465,10
|
|
20230918,115800,20277040,1464,1464,1464,1464,0
|
|
20230918,115700,20277040,1464,1464,1464,1464,0
|
|
20230918,115600,20277040,1464,1464,1464,1464,0
|
|
20230918,115500,20277040,1464,1464,1464,1464,0
|
|
20230918,115400,20277040,1464,1464,1464,1464,0
|
|
20230918,115300,20277040,1464,1465,1465,1464,13
|
|
20230918,115200,20257998,1465,1465,1465,1465,400
|
|
20230918,115100,19671998,1465,1465,1465,1465,0
|
|
20230918,115000,19671998,1465,1466,1466,1465,531
|
|
20230918,114900,18893814,1467,1467,1467,1467,0
|
|
20230918,114800,18893814,1467,1467,1467,1467,0
|
|
20230918,114700,18893814,1467,1467,1467,1467,11
|
|
20230918,114600,18877677,1467,1467,1467,1467,0
|
|
20230918,114500,18877677,1467,1467,1467,1467,10
|
|
20230918,114400,18863007,1467,1467,1467,1467,0
|
|
20230918,114300,18863007,1467,1467,1467,1467,0
|
|
20230918,114200,18863007,1467,1467,1467,1467,3
|
|
20230918,114100,18858606,1467,1467,1467,1467,0
|
|
20230918,114000,18858606,1467,1467,1467,1467,0
|
|
20230918,113900,18858606,1467,1467,1467,1467,0
|
|
20230918,113800,18858606,1467,1467,1467,1467,1
|
|
20230918,113700,18857139,1467,1467,1467,1467,200
|
|
20230918,113600,18563739,1467,1467,1467,1467,101
|
|
20230918,113500,18415572,1468,1468,1468,1468,0
|
|
20230918,113400,18415572,1468,1468,1468,1468,0
|
|
20230918,113300,18415572,1468,1468,1468,1468,0
|
|
20230918,113200,18415572,1468,1468,1468,1468,1
|
|
20230918,113100,18414104,1467,1467,1467,1467,50
|
|
20230918,113000,18340754,1467,1467,1467,1467,60
|
|
20230918,112900,18252734,1467,1467,1467,1467,36
|
|
20230918,112800,18199922,1466,1466,1466,1466,0
|
|
20230918,112700,18199922,1466,1466,1466,1466,0
|
|
20230918,112600,18199922,1466,1466,1466,1466,0
|
|
20230918,112500,18199922,1466,1466,1466,1466,0
|
|
20230918,112400,18199922,1466,1466,1466,1466,0
|
|
20230918,112300,18199922,1466,1466,1466,1466,0
|
|
20230918,112200,18199922,1466,1466,1466,1466,0
|
|
20230918,112100,18199922,1466,1466,1466,1466,1
|
|
20230918,112000,18198456,1467,1467,1467,1467,0
|
|
20230918,111900,18198456,1467,1467,1467,1467,231
|
|
20230918,111800,17859579,1467,1466,1467,1466,2
|
|
20230918,111700,17856646,1467,1467,1467,1467,0
|
|
20230918,111600,17856646,1467,1467,1467,1467,0
|
|
20230918,111500,17856646,1467,1467,1467,1467,0
|
|
20230918,111400,17856646,1467,1467,1467,1467,1
|
|
20230918,111300,17855179,1467,1467,1467,1467,0
|
|
20230918,111200,17855179,1467,1467,1467,1467,0
|
|
20230918,111100,17855179,1467,1467,1467,1467,303
|
|
20230918,111000,17410678,1467,1467,1467,1467,0
|
|
20230918,110900,17410678,1467,1467,1467,1467,0
|
|
20230918,110800,17410678,1467,1467,1467,1467,0
|
|
20230918,110700,17410678,1467,1467,1467,1467,0
|
|
20230918,110600,17410678,1467,1467,1467,1467,0
|
|
20230918,110500,17410678,1467,1467,1467,1467,10
|
|
20230918,110400,17396008,1467,1467,1467,1467,0
|
|
20230918,110300,17396008,1467,1467,1467,1467,0
|
|
20230918,110200,17396008,1467,1467,1467,1467,0
|
|
20230918,110100,17396008,1467,1467,1467,1467,0
|
|
20230918,110000,17396008,1467,1467,1467,1467,0
|
|
20230918,105900,17396008,1467,1467,1467,1467,1
|
|
20230918,105800,17394541,1465,1465,1465,1465,0
|
|
20230918,105700,17394541,1465,1465,1465,1465,0
|
|
20230918,105600,17394541,1465,1465,1465,1465,25
|
|
20230918,105500,17357916,1465,1465,1465,1465,50
|
|
20230918,105400,17284666,1464,1464,1464,1464,0
|
|
20230918,105300,17284666,1464,1464,1464,1464,0
|
|
20230918,105200,17284666,1464,1464,1464,1464,0
|
|
20230918,105100,17284666,1464,1464,1464,1464,0
|
|
20230918,105000,17284666,1464,1464,1464,1464,0
|
|
20230918,104900,17284666,1464,1464,1464,1464,0
|
|
20230918,104800,17284666,1464,1464,1464,1464,50
|
|
20230918,104700,17211466,1464,1464,1464,1464,0
|
|
20230918,104600,17211466,1464,1464,1464,1464,0
|
|
20230918,104500,17211466,1464,1464,1464,1464,100
|
|
20230918,104400,17065066,1464,1464,1464,1464,0
|
|
20230918,104300,17065066,1464,1464,1464,1464,50
|
|
20230918,104200,16991866,1464,1464,1464,1464,0
|
|
20230918,104100,16991866,1464,1464,1464,1464,0
|
|
20230918,104000,16991866,1464,1464,1464,1464,0
|
|
20230918,103900,16991866,1464,1464,1464,1464,0
|
|
20230918,103800,16991866,1464,1464,1464,1464,0
|
|
20230918,103700,16991866,1464,1464,1464,1464,0
|
|
20230918,103600,16991866,1464,1464,1464,1464,0
|
|
20230918,103500,16991866,1464,1464,1464,1464,0
|
|
20230918,103400,16991866,1464,1464,1464,1464,0
|
|
20230918,103300,16991866,1464,1464,1464,1464,0
|
|
20230918,103200,16991866,1464,1464,1464,1464,498
|
|
20230918,103100,16262794,1464,1464,1464,1464,0
|
|
20230918,103000,16262794,1464,1464,1464,1464,0
|
|
20230918,102900,16262794,1464,1464,1464,1464,0
|
|
20230918,102800,16262794,1464,1464,1464,1464,0
|
|
20230918,102700,16262794,1464,1464,1464,1464,0
|
|
20230918,102600,16262794,1464,1464,1464,1464,0
|
|
20230918,102500,16262794,1464,1464,1464,1464,0
|
|
20230918,102400,16262794,1464,1464,1464,1464,0
|
|
20230918,102300,16262794,1464,1464,1464,1464,7
|
|
20230918,102200,16252546,1464,1464,1464,1464,0
|
|
20230918,102100,16252546,1464,1464,1464,1464,0
|
|
20230918,102000,16252546,1464,1464,1464,1464,1
|
|
20230918,101900,16251082,1464,1464,1464,1464,13
|
|
20230918,101800,16232050,1464,1465,1465,1464,20
|
|
20230918,101700,16202760,1466,1466,1466,1466,0
|
|
20230918,101600,16202760,1466,1466,1466,1466,14
|
|
20230918,101500,16182236,1466,1466,1466,1466,1
|
|
20230918,101400,16180770,1466,1466,1466,1466,0
|
|
20230918,101300,16180770,1466,1466,1466,1466,3
|
|
20230918,101200,16176372,1462,1462,1462,1462,0
|
|
20230918,101100,16176372,1462,1462,1462,1462,0
|
|
20230918,101000,16176372,1462,1462,1462,1462,1
|
|
20230918,100900,16174910,1461,1461,1461,1461,0
|
|
20230918,100800,16174910,1461,1461,1461,1461,0
|
|
20230918,100700,16174910,1461,1461,1461,1461,0
|
|
20230918,100600,16174910,1461,1461,1461,1461,0
|
|
20230918,100500,16174910,1461,1461,1461,1461,0
|
|
20230918,100400,16174910,1461,1461,1461,1461,0
|
|
20230918,100300,16174910,1461,1461,1461,1461,0
|
|
20230918,100200,16174910,1461,1461,1461,1461,0
|
|
20230918,100100,16174910,1461,1461,1461,1461,540
|
|
20230918,100000,15385970,1461,1461,1461,1461,0
|
|
20230918,095900,15385970,1461,1461,1461,1461,1
|
|
20230918,095800,15384509,1461,1461,1461,1461,0
|
|
20230918,095700,15384509,1461,1461,1461,1461,0
|
|
20230918,095600,15384509,1461,1461,1461,1461,0
|
|
20230918,095500,15384509,1461,1461,1461,1461,0
|
|
20230918,095400,15384509,1461,1461,1461,1461,0
|
|
20230918,095300,15384509,1461,1461,1461,1461,0
|
|
20230918,095200,15384509,1461,1461,1461,1461,0
|
|
20230918,095100,15384509,1461,1461,1461,1461,0
|
|
20230918,095000,15384509,1461,1461,1461,1461,0
|
|
20230918,094900,15384509,1461,1461,1461,1461,0
|
|
20230918,094800,15384509,1461,1461,1461,1461,395
|
|
20230918,094700,14807414,1461,1461,1461,1461,15
|
|
20230918,094600,14785499,1462,1462,1462,1462,1
|
|
20230918,094500,14784037,1468,1468,1468,1468,0
|
|
20230918,094400,14784037,1468,1468,1468,1468,0
|
|
20230918,094300,14784037,1468,1468,1468,1468,0
|
|
20230918,094200,14784037,1468,1468,1468,1468,1
|
|
20230918,094100,14782569,1468,1468,1468,1468,1
|
|
20230918,094000,14781101,1468,1468,1468,1468,0
|
|
20230918,093900,14781101,1468,1468,1468,1468,0
|
|
20230918,093800,14781101,1468,1468,1468,1468,2
|
|
20230918,093700,14778165,1468,1468,1468,1468,1
|
|
20230918,093600,14776697,1461,1461,1461,1461,0
|
|
20230918,093500,14776697,1461,1461,1461,1461,0
|
|
20230918,093400,14776697,1461,1461,1461,1461,0
|
|
20230918,093300,14776697,1461,1468,1468,1461,785
|
|
20230918,093200,13628867,1462,1462,1462,1462,0
|
|
20230918,093100,13628867,1462,1462,1462,1462,0
|
|
20230918,093000,13628867,1462,1462,1462,1462,0
|
|
20230918,092900,13628867,1462,1462,1462,1462,0
|
|
20230918,092800,13628867,1462,1462,1462,1462,0
|
|
20230918,092700,13628867,1462,1460,1462,1460,1669
|
|
20230918,092600,11188797,1460,1460,1460,1460,0
|
|
20230918,092500,11188797,1460,1460,1460,1460,0
|
|
20230918,092400,11188797,1460,1460,1460,1460,119
|
|
20230918,092300,11015057,1460,1460,1460,1460,133
|
|
20230918,092200,10820877,1461,1461,1461,1461,0
|
|
20230918,092100,10820877,1461,1461,1461,1461,0
|
|
20230918,092000,10820877,1461,1461,1461,1461,0
|
|
20230918,091900,10820877,1461,1461,1461,1461,0
|
|
20230918,091800,10820877,1461,1461,1461,1461,0
|
|
20230918,091700,10820877,1461,1462,1462,1461,739
|
|
20230918,091600,9741119,1462,1462,1462,1462,27
|
|
20230918,091500,9701645,1462,1463,1463,1462,236
|
|
20230918,091400,9356604,1463,1463,1463,1463,0
|
|
20230918,091300,9356604,1463,1463,1463,1463,1
|
|
20230918,091200,9355141,1468,1468,1468,1468,0
|
|
20230918,091100,9355141,1468,1468,1468,1468,1
|
|
20230918,091000,9353673,1461,1461,1461,1461,0
|
|
20230918,090900,9353673,1461,1468,1468,1461,73
|
|
20230918,090800,9246812,1470,1470,1470,1470,120
|
|
20230918,090700,9070412,1470,1470,1470,1470,0
|
|
20230918,090600,9070412,1470,1472,1472,1470,319
|
|
20230918,090500,8600870,1473,1473,1473,1473,763
|
|
20230918,090400,7476971,1472,1473,1473,1472,1528
|
|
20230918,090300,5226677,1473,1471,1473,1471,1637
|
|
20230918,090200,2816376,1473,1473,1473,1473,0
|
|
20230918,090100,2816376,1473,1473,1473,1473,0
|
|
20230918,090000,2816376,1473,1473,1473,1473,1912
|