693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,203000,113381384,1456,1456,1456,1456,1400
|
|
20230919,202900,113381384,1456,1456,1456,1456,0
|
|
20230919,202800,113381384,1456,1456,1456,1456,0
|
|
20230919,202700,113381384,1456,1456,1456,1456,0
|
|
20230919,202600,113381384,1456,1456,1456,1456,0
|
|
20230919,202500,113381384,1456,1456,1456,1456,0
|
|
20230919,202400,113381384,1456,1456,1456,1456,0
|
|
20230919,202300,113381384,1456,1456,1456,1456,0
|
|
20230919,202200,113381384,1456,1456,1456,1456,0
|
|
20230919,202100,113381384,1456,1456,1456,1456,0
|
|
20230919,202000,113381384,1456,1456,1456,1456,0
|
|
20230919,201900,113381384,1456,1456,1456,1456,0
|
|
20230919,201800,113381384,1456,1456,1456,1456,0
|
|
20230919,201700,113381384,1456,1456,1456,1456,0
|
|
20230919,201600,113381384,1456,1456,1456,1456,0
|
|
20230919,201500,113381384,1456,1456,1456,1456,0
|
|
20230919,201400,113381384,1456,1456,1456,1456,0
|
|
20230919,201300,113381384,1456,1456,1456,1456,0
|
|
20230919,201200,113381384,1456,1456,1456,1456,0
|
|
20230919,201100,113381384,1456,1456,1456,1456,0
|
|
20230919,201000,113381384,1456,1456,1456,1456,0
|
|
20230919,200900,113381384,1456,1456,1456,1456,0
|
|
20230919,200800,113381384,1456,1456,1456,1456,0
|
|
20230919,200700,113381384,1456,1456,1456,1456,0
|
|
20230919,200600,113381384,1456,1456,1456,1456,0
|
|
20230919,200500,113381384,1456,1456,1456,1456,0
|
|
20230919,200400,113381384,1456,1456,1456,1456,0
|
|
20230919,200300,113381384,1456,1456,1456,1456,0
|
|
20230919,200200,113381384,1456,1456,1456,1456,0
|
|
20230919,200100,113381384,1456,1456,1456,1456,0
|
|
20230919,200000,113381384,1456,1456,1456,1456,1400
|
|
20230919,195900,113381384,1456,1456,1456,1456,0
|
|
20230919,195800,113381384,1456,1456,1456,1456,0
|
|
20230919,195700,113381384,1456,1456,1456,1456,0
|
|
20230919,195600,113381384,1456,1456,1456,1456,0
|
|
20230919,195500,113381384,1456,1456,1456,1456,0
|
|
20230919,195400,113381384,1456,1456,1456,1456,0
|
|
20230919,195300,113381384,1456,1456,1456,1456,0
|
|
20230919,195200,113381384,1456,1456,1456,1456,0
|
|
20230919,195100,113381384,1456,1456,1456,1456,0
|
|
20230919,195000,113381384,1456,1456,1456,1456,0
|
|
20230919,194900,113381384,1456,1456,1456,1456,0
|
|
20230919,194800,113381384,1456,1456,1456,1456,0
|
|
20230919,194700,113381384,1456,1456,1456,1456,0
|
|
20230919,194600,113381384,1456,1456,1456,1456,0
|
|
20230919,194500,113381384,1456,1456,1456,1456,0
|
|
20230919,194400,113381384,1456,1456,1456,1456,0
|
|
20230919,194300,113381384,1456,1456,1456,1456,0
|
|
20230919,194200,113381384,1456,1456,1456,1456,0
|
|
20230919,194100,113381384,1456,1456,1456,1456,0
|
|
20230919,194000,113381384,1456,1456,1456,1456,0
|
|
20230919,193900,113381384,1456,1456,1456,1456,0
|
|
20230919,193800,113381384,1456,1456,1456,1456,0
|
|
20230919,193700,113381384,1456,1456,1456,1456,0
|
|
20230919,193600,113381384,1456,1456,1456,1456,0
|
|
20230919,193500,113381384,1456,1456,1456,1456,0
|
|
20230919,193400,113381384,1456,1456,1456,1456,0
|
|
20230919,193300,113381384,1456,1456,1456,1456,0
|
|
20230919,193200,113381384,1456,1456,1456,1456,0
|
|
20230919,193100,113381384,1456,1456,1456,1456,0
|
|
20230919,193000,113381384,1456,1456,1456,1456,1400
|
|
20230919,192900,113381384,1456,1456,1456,1456,0
|
|
20230919,192800,113381384,1456,1456,1456,1456,0
|
|
20230919,192700,113381384,1456,1456,1456,1456,0
|
|
20230919,192600,113381384,1456,1456,1456,1456,0
|
|
20230919,192500,113381384,1456,1456,1456,1456,0
|
|
20230919,192400,113381384,1456,1456,1456,1456,0
|
|
20230919,192300,113381384,1456,1456,1456,1456,0
|
|
20230919,192200,113381384,1456,1456,1456,1456,0
|
|
20230919,192100,113381384,1456,1456,1456,1456,0
|
|
20230919,192000,113381384,1456,1456,1456,1456,0
|
|
20230919,191900,113381384,1456,1456,1456,1456,0
|
|
20230919,191800,113381384,1456,1456,1456,1456,0
|
|
20230919,191700,113381384,1456,1456,1456,1456,0
|
|
20230919,191600,113381384,1456,1456,1456,1456,0
|
|
20230919,191500,113381384,1456,1456,1456,1456,0
|
|
20230919,191400,113381384,1456,1456,1456,1456,0
|
|
20230919,191300,113381384,1456,1456,1456,1456,0
|
|
20230919,191200,113381384,1456,1456,1456,1456,0
|
|
20230919,191100,113381384,1456,1456,1456,1456,0
|
|
20230919,191000,113381384,1456,1456,1456,1456,0
|
|
20230919,190900,113381384,1456,1456,1456,1456,0
|
|
20230919,190800,113381384,1456,1456,1456,1456,0
|
|
20230919,190700,113381384,1456,1456,1456,1456,0
|
|
20230919,190600,113381384,1456,1456,1456,1456,0
|
|
20230919,190500,113381384,1456,1456,1456,1456,0
|
|
20230919,190400,113381384,1456,1456,1456,1456,0
|
|
20230919,190300,113381384,1456,1456,1456,1456,0
|
|
20230919,190200,113381384,1456,1456,1456,1456,0
|
|
20230919,190100,113381384,1456,1456,1456,1456,0
|
|
20230919,190000,113381384,1456,1456,1456,1456,1400
|
|
20230919,185900,113381384,1456,1456,1456,1456,0
|
|
20230919,185800,113381384,1456,1456,1456,1456,0
|
|
20230919,185700,113381384,1456,1456,1456,1456,0
|
|
20230919,185600,113381384,1456,1456,1456,1456,0
|
|
20230919,185500,113381384,1456,1456,1456,1456,0
|
|
20230919,185400,113381384,1456,1456,1456,1456,0
|
|
20230919,185300,113381384,1456,1456,1456,1456,0
|
|
20230919,185200,113381384,1456,1456,1456,1456,0
|
|
20230919,185100,113381384,1456,1456,1456,1456,0
|
|
20230919,185000,113381384,1456,1456,1456,1456,0
|
|
20230919,184900,113381384,1456,1456,1456,1456,0
|
|
20230919,184800,113381384,1456,1456,1456,1456,0
|
|
20230919,184700,113381384,1456,1456,1456,1456,0
|
|
20230919,184600,113381384,1456,1456,1456,1456,0
|
|
20230919,184500,113381384,1456,1456,1456,1456,0
|
|
20230919,184400,113381384,1456,1456,1456,1456,0
|
|
20230919,184300,113381384,1456,1456,1456,1456,0
|
|
20230919,184200,113381384,1456,1456,1456,1456,0
|
|
20230919,184100,113381384,1456,1456,1456,1456,0
|
|
20230919,184000,113381384,1456,1456,1456,1456,0
|
|
20230919,183900,113381384,1456,1456,1456,1456,0
|
|
20230919,183800,113381384,1456,1456,1456,1456,0
|
|
20230919,183700,113381384,1456,1456,1456,1456,0
|
|
20230919,183600,113381384,1456,1456,1456,1456,0
|
|
20230919,183500,113381384,1456,1456,1456,1456,0
|
|
20230919,183400,113381384,1456,1456,1456,1456,0
|
|
20230919,183300,113381384,1456,1456,1456,1456,0
|
|
20230919,183200,113381384,1456,1456,1456,1456,0
|
|
20230919,183100,113381384,1456,1456,1456,1456,0
|
|
20230919,183000,113381384,1456,1456,1456,1456,1400
|
|
20230919,182900,113381384,1456,1456,1456,1456,0
|
|
20230919,182800,113381384,1456,1456,1456,1456,0
|
|
20230919,182700,113381384,1456,1456,1456,1456,0
|
|
20230919,182600,113381384,1456,1456,1456,1456,0
|
|
20230919,182500,113381384,1456,1456,1456,1456,0
|
|
20230919,182400,113381384,1456,1456,1456,1456,0
|
|
20230919,182300,113381384,1456,1456,1456,1456,0
|
|
20230919,182200,113381384,1456,1456,1456,1456,0
|
|
20230919,182100,113381384,1456,1456,1456,1456,0
|
|
20230919,182000,113381384,1456,1456,1456,1456,0
|
|
20230919,181900,113381384,1456,1456,1456,1456,0
|
|
20230919,181800,113381384,1456,1456,1456,1456,0
|
|
20230919,181700,113381384,1456,1456,1456,1456,0
|
|
20230919,181600,113381384,1456,1456,1456,1456,0
|
|
20230919,181500,113381384,1456,1456,1456,1456,0
|
|
20230919,181400,113381384,1456,1456,1456,1456,0
|
|
20230919,181300,113381384,1456,1456,1456,1456,0
|
|
20230919,181200,113381384,1456,1456,1456,1456,0
|
|
20230919,181100,113381384,1456,1456,1456,1456,0
|
|
20230919,181000,113381384,1456,1456,1456,1456,0
|
|
20230919,180900,113381384,1456,1456,1456,1456,0
|
|
20230919,180800,113381384,1456,1456,1456,1456,0
|
|
20230919,180700,113381384,1456,1456,1456,1456,0
|
|
20230919,180600,113381384,1456,1456,1456,1456,0
|
|
20230919,180500,113381384,1456,1456,1456,1456,0
|
|
20230919,180400,113381384,1456,1456,1456,1456,0
|
|
20230919,180300,113381384,1456,1456,1456,1456,0
|
|
20230919,180200,113381384,1456,1456,1456,1456,0
|
|
20230919,180100,113381384,1456,1456,1456,1456,0
|
|
20230919,180000,113381384,1456,1456,1456,1456,1400
|
|
20230919,175900,113381384,1456,1456,1456,1456,0
|
|
20230919,175800,113381384,1456,1456,1456,1456,0
|
|
20230919,175700,113381384,1456,1456,1456,1456,0
|
|
20230919,175600,113381384,1456,1456,1456,1456,0
|
|
20230919,175500,113381384,1456,1456,1456,1456,0
|
|
20230919,175400,113381384,1456,1456,1456,1456,0
|
|
20230919,175300,113381384,1456,1456,1456,1456,0
|
|
20230919,175200,113381384,1456,1456,1456,1456,0
|
|
20230919,175100,113381384,1456,1456,1456,1456,0
|
|
20230919,175000,113381384,1456,1456,1456,1456,0
|
|
20230919,174900,113381384,1456,1456,1456,1456,0
|
|
20230919,174800,113381384,1456,1456,1456,1456,0
|
|
20230919,174700,113381384,1456,1456,1456,1456,0
|
|
20230919,174600,113381384,1456,1456,1456,1456,0
|
|
20230919,174500,113381384,1456,1456,1456,1456,0
|
|
20230919,174400,113381384,1456,1456,1456,1456,0
|
|
20230919,174300,113381384,1456,1456,1456,1456,0
|
|
20230919,174200,113381384,1456,1456,1456,1456,0
|
|
20230919,174100,113381384,1456,1456,1456,1456,0
|
|
20230919,174000,113381384,1456,1456,1456,1456,0
|
|
20230919,173900,113381384,1456,1456,1456,1456,0
|
|
20230919,173800,113381384,1456,1456,1456,1456,0
|
|
20230919,173700,113381384,1456,1456,1456,1456,0
|
|
20230919,173600,113381384,1456,1456,1456,1456,0
|
|
20230919,173500,113381384,1456,1456,1456,1456,0
|
|
20230919,173400,113381384,1456,1456,1456,1456,0
|
|
20230919,173300,113381384,1456,1456,1456,1456,0
|
|
20230919,173200,113381384,1456,1456,1456,1456,0
|
|
20230919,173100,113381384,1456,1456,1456,1456,0
|
|
20230919,173000,113381384,1456,1456,1456,1456,1400
|
|
20230919,172900,113381384,1456,1456,1456,1456,0
|
|
20230919,172800,113381384,1456,1456,1456,1456,0
|
|
20230919,172700,113381384,1456,1456,1456,1456,0
|
|
20230919,172600,113381384,1456,1456,1456,1456,0
|
|
20230919,172500,113381384,1456,1456,1456,1456,0
|
|
20230919,172400,113381384,1456,1456,1456,1456,0
|
|
20230919,172300,113381384,1456,1456,1456,1456,0
|
|
20230919,172200,113381384,1456,1456,1456,1456,0
|
|
20230919,172100,113381384,1456,1456,1456,1456,0
|
|
20230919,172000,113381384,1456,1456,1456,1456,0
|
|
20230919,171900,113381384,1456,1456,1456,1456,0
|
|
20230919,171800,113381384,1456,1456,1456,1456,0
|
|
20230919,171700,113381384,1456,1456,1456,1456,0
|
|
20230919,171600,113381384,1456,1456,1456,1456,0
|
|
20230919,171500,113381384,1456,1456,1456,1456,0
|
|
20230919,171400,113381384,1456,1456,1456,1456,0
|
|
20230919,171300,113381384,1456,1456,1456,1456,0
|
|
20230919,171200,113381384,1456,1456,1456,1456,0
|
|
20230919,171100,113381384,1456,1456,1456,1456,0
|
|
20230919,171000,113381384,1456,1456,1456,1456,0
|
|
20230919,170900,113381384,1456,1456,1456,1456,0
|
|
20230919,170800,113381384,1456,1456,1456,1456,0
|
|
20230919,170700,113381384,1456,1456,1456,1456,0
|
|
20230919,170600,113381384,1456,1456,1456,1456,0
|
|
20230919,170500,113381384,1456,1456,1456,1456,0
|
|
20230919,170400,113381384,1456,1456,1456,1456,0
|
|
20230919,170300,113381384,1456,1456,1456,1456,0
|
|
20230919,170200,113381384,1456,1456,1456,1456,0
|
|
20230919,170100,113381384,1456,1456,1456,1456,0
|
|
20230919,170000,113381384,1456,1456,1456,1456,1400
|
|
20230919,165900,113381384,1456,1456,1456,1456,0
|
|
20230919,165800,113381384,1456,1456,1456,1456,0
|
|
20230919,165700,113381384,1456,1456,1456,1456,0
|
|
20230919,165600,113381384,1456,1456,1456,1456,0
|
|
20230919,165500,113381384,1456,1456,1456,1456,0
|
|
20230919,165400,113381384,1456,1456,1456,1456,0
|
|
20230919,165300,113381384,1456,1456,1456,1456,0
|
|
20230919,165200,113381384,1456,1456,1456,1456,0
|
|
20230919,165100,113381384,1456,1456,1456,1456,0
|
|
20230919,165000,113381384,1456,1456,1456,1456,0
|
|
20230919,164900,113381384,1456,1456,1456,1456,0
|
|
20230919,164800,113381384,1456,1456,1456,1456,0
|
|
20230919,164700,113381384,1456,1456,1456,1456,0
|
|
20230919,164600,113381384,1456,1456,1456,1456,0
|
|
20230919,164500,113381384,1456,1456,1456,1456,0
|
|
20230919,164400,113381384,1456,1456,1456,1456,0
|
|
20230919,164300,113381384,1456,1456,1456,1456,0
|
|
20230919,164200,113381384,1456,1456,1456,1456,0
|
|
20230919,164100,113381384,1456,1456,1456,1456,0
|
|
20230919,164000,113381384,1456,1456,1456,1456,0
|
|
20230919,163900,113381384,1456,1456,1456,1456,0
|
|
20230919,163800,113381384,1456,1456,1456,1456,0
|
|
20230919,163700,113381384,1456,1456,1456,1456,0
|
|
20230919,163600,113381384,1456,1456,1456,1456,0
|
|
20230919,163500,113381384,1456,1456,1456,1456,0
|
|
20230919,163400,113381384,1456,1456,1456,1456,0
|
|
20230919,163300,113381384,1456,1456,1456,1456,0
|
|
20230919,163200,113381384,1456,1456,1456,1456,0
|
|
20230919,163100,113381384,1456,1456,1456,1456,0
|
|
20230919,163000,113381384,1456,1456,1456,1456,1400
|
|
20230919,162900,113381384,1456,1456,1456,1456,0
|
|
20230919,162800,113381384,1456,1456,1456,1456,0
|
|
20230919,162700,113381384,1456,1456,1456,1456,0
|
|
20230919,162600,113381384,1456,1456,1456,1456,0
|
|
20230919,162500,113381384,1456,1456,1456,1456,0
|
|
20230919,162400,113381384,1456,1456,1456,1456,0
|
|
20230919,162300,113381384,1456,1456,1456,1456,0
|
|
20230919,162200,113381384,1456,1456,1456,1456,0
|
|
20230919,162100,113381384,1456,1456,1456,1456,0
|
|
20230919,162000,113381384,1456,1456,1456,1456,0
|
|
20230919,161900,113381384,1456,1456,1456,1456,0
|
|
20230919,161800,113381384,1456,1456,1456,1456,0
|
|
20230919,161700,113381384,1456,1456,1456,1456,0
|
|
20230919,161600,113381384,1456,1456,1456,1456,0
|
|
20230919,161500,113381384,1456,1456,1456,1456,0
|
|
20230919,161400,113381384,1456,1456,1456,1456,0
|
|
20230919,161300,113381384,1456,1456,1456,1456,0
|
|
20230919,161200,113381384,1456,1456,1456,1456,0
|
|
20230919,161100,113381384,1456,1456,1456,1456,0
|
|
20230919,161000,113381384,1456,1456,1456,1456,0
|
|
20230919,160900,113381384,1456,1456,1456,1456,0
|
|
20230919,160800,113381384,1456,1456,1456,1456,0
|
|
20230919,160700,113381384,1456,1456,1456,1456,0
|
|
20230919,160600,113381384,1456,1456,1456,1456,0
|
|
20230919,160500,113381384,1456,1456,1456,1456,0
|
|
20230919,160400,113381384,1456,1456,1456,1456,0
|
|
20230919,160300,113381384,1456,1456,1456,1456,0
|
|
20230919,160200,113381384,1456,1456,1456,1456,0
|
|
20230919,160100,113381384,1456,1456,1456,1456,0
|
|
20230919,160000,113381384,1456,1456,1456,1456,1400
|
|
20230919,155900,113381384,1456,1456,1456,1456,0
|
|
20230919,155800,113381384,1456,1456,1456,1456,0
|
|
20230919,155700,113381384,1456,1456,1456,1456,0
|
|
20230919,155600,113381384,1456,1456,1456,1456,0
|
|
20230919,155500,113381384,1456,1456,1456,1456,0
|
|
20230919,155400,113381384,1456,1456,1456,1456,0
|
|
20230919,155300,113381384,1456,1456,1456,1456,0
|
|
20230919,155200,113381384,1456,1456,1456,1456,0
|
|
20230919,155100,113381384,1456,1456,1456,1456,0
|
|
20230919,155000,113381384,1456,1456,1456,1456,0
|
|
20230919,154900,113381384,1456,1456,1456,1456,0
|
|
20230919,154800,113381384,1456,1456,1456,1456,0
|
|
20230919,154700,113381384,1456,1456,1456,1456,0
|
|
20230919,154600,113381384,1456,1456,1456,1456,0
|
|
20230919,154500,113381384,1456,1456,1456,1456,0
|
|
20230919,154400,113381384,1456,1456,1456,1456,0
|
|
20230919,154300,113381384,1456,1456,1456,1456,0
|
|
20230919,154200,113381384,1456,1456,1456,1456,0
|
|
20230919,154100,113381384,1456,1456,1456,1456,0
|
|
20230919,154000,113381384,1456,1456,1456,1456,0
|
|
20230919,153900,113381384,1456,1456,1456,1456,0
|
|
20230919,153800,113381384,1456,1456,1456,1456,0
|
|
20230919,153700,113381384,1456,1456,1456,1456,0
|
|
20230919,153600,113381384,1456,1456,1456,1456,0
|
|
20230919,153500,113381384,1456,1456,1456,1456,0
|
|
20230919,153400,113381384,1456,1456,1456,1456,0
|
|
20230919,153300,113381384,1456,1456,1456,1456,0
|
|
20230919,153200,113381384,1456,1456,1456,1456,0
|
|
20230919,153100,113381384,1456,1456,1456,1456,0
|
|
20230919,153000,113381384,1456,1456,1456,1456,2800
|
|
20230919,152900,111342984,1456,1456,1456,1456,0
|
|
20230919,152800,111342984,1456,1456,1456,1456,0
|
|
20230919,152700,111342984,1456,1456,1456,1456,0
|
|
20230919,152600,111342984,1456,1456,1456,1456,0
|
|
20230919,152500,111342984,1456,1456,1456,1456,0
|
|
20230919,152400,111342984,1456,1456,1456,1456,0
|
|
20230919,152300,111342984,1456,1456,1456,1456,0
|
|
20230919,152200,111342984,1456,1456,1456,1456,0
|
|
20230919,152100,111342984,1456,1456,1456,1456,0
|
|
20230919,152000,111342984,1456,1456,1456,1456,0
|
|
20230919,151900,111342984,1456,1455,1456,1455,1500
|
|
20230919,151800,109158994,1456,1456,1456,1456,0
|
|
20230919,151700,109158994,1456,1456,1456,1456,0
|
|
20230919,151600,109158994,1456,1456,1456,1456,0
|
|
20230919,151500,109158994,1456,1456,1456,1456,0
|
|
20230919,151400,109158994,1456,1456,1456,1456,0
|
|
20230919,151300,109158994,1456,1456,1456,1456,0
|
|
20230919,151200,109158994,1456,1456,1456,1456,0
|
|
20230919,151100,109158994,1456,1456,1456,1456,0
|
|
20230919,151000,109158994,1456,1456,1456,1456,0
|
|
20230919,150900,109158994,1456,1456,1456,1456,0
|
|
20230919,150800,109158994,1456,1456,1456,1456,0
|
|
20230919,150700,109158994,1456,1456,1456,1456,200
|
|
20230919,150600,108867794,1455,1455,1455,1455,0
|
|
20230919,150500,108867794,1455,1455,1455,1455,781
|
|
20230919,150400,107731439,1454,1454,1454,1454,0
|
|
20230919,150300,107731439,1454,1454,1454,1454,0
|
|
20230919,150200,107731439,1454,1454,1454,1454,0
|
|
20230919,150100,107731439,1454,1454,1454,1454,0
|
|
20230919,150000,107731439,1454,1454,1454,1454,0
|
|
20230919,145900,107731439,1454,1454,1454,1454,0
|
|
20230919,145800,107731439,1454,1454,1454,1454,220
|
|
20230919,145700,107411559,1453,1453,1453,1453,2
|
|
20230919,145600,107408653,1453,1453,1453,1453,21
|
|
20230919,145500,107378140,1453,1453,1453,1453,0
|
|
20230919,145400,107378140,1453,1453,1453,1453,1
|
|
20230919,145300,107376687,1453,1453,1453,1453,0
|
|
20230919,145200,107376687,1453,1453,1453,1453,0
|
|
20230919,145100,107376687,1453,1453,1453,1453,0
|
|
20230919,145000,107376687,1453,1453,1453,1453,1
|
|
20230919,144900,107375234,1453,1454,1454,1453,6
|
|
20230919,144800,107366512,1454,1454,1454,1454,0
|
|
20230919,144700,107366512,1454,1454,1454,1454,2
|
|
20230919,144600,107363604,1455,1455,1455,1455,0
|
|
20230919,144500,107363604,1455,1454,1455,1454,100
|
|
20230919,144400,107218150,1453,1453,1453,1452,144
|
|
20230919,144300,107009057,1453,1453,1453,1453,1
|
|
20230919,144200,107007604,1453,1453,1453,1453,0
|
|
20230919,144100,107007604,1453,1453,1453,1453,13
|
|
20230919,144000,106988715,1453,1454,1454,1453,537
|
|
20230919,143900,106208453,1454,1454,1454,1454,1
|
|
20230919,143800,106206999,1454,1454,1454,1454,1
|
|
20230919,143700,106205545,1454,1454,1454,1454,0
|
|
20230919,143600,106205545,1454,1454,1454,1454,0
|
|
20230919,143500,106205545,1454,1454,1454,1454,0
|
|
20230919,143400,106205545,1454,1454,1454,1454,0
|
|
20230919,143300,106205545,1454,1454,1454,1454,0
|
|
20230919,143200,106205545,1454,1454,1454,1454,1
|
|
20230919,143100,106204091,1453,1453,1453,1453,1
|
|
20230919,143000,106202638,1454,1454,1454,1454,50
|
|
20230919,142900,106129938,1453,1453,1453,1453,0
|
|
20230919,142800,106129938,1453,1453,1453,1453,126
|
|
20230919,142700,105946860,1453,1453,1453,1453,101
|
|
20230919,142600,105800107,1453,1453,1453,1453,0
|
|
20230919,142500,105800107,1453,1453,1453,1453,0
|
|
20230919,142400,105800107,1453,1453,1453,1453,0
|
|
20230919,142300,105800107,1453,1453,1453,1453,0
|
|
20230919,142200,105800107,1453,1453,1453,1453,0
|
|
20230919,142100,105800107,1453,1453,1453,1453,0
|
|
20230919,142000,105800107,1453,1453,1453,1453,0
|
|
20230919,141900,105800107,1453,1453,1453,1453,14
|
|
20230919,141800,105779765,1452,1452,1452,1452,0
|
|
20230919,141700,105779765,1452,1452,1452,1451,601
|
|
20230919,141600,104907114,1455,1455,1455,1455,0
|
|
20230919,141500,104907114,1455,1454,1455,1454,500
|
|
20230919,141400,104179865,1452,1452,1452,1452,0
|
|
20230919,141300,104179865,1452,1452,1452,1452,0
|
|
20230919,141200,104179865,1452,1452,1452,1452,1
|
|
20230919,141100,104178413,1451,1451,1451,1451,0
|
|
20230919,141000,104178413,1451,1451,1451,1451,0
|
|
20230919,140900,104178413,1451,1451,1451,1451,0
|
|
20230919,140800,104178413,1451,1451,1451,1451,0
|
|
20230919,140700,104178413,1451,1451,1451,1451,0
|
|
20230919,140600,104178413,1451,1451,1451,1451,679
|
|
20230919,140500,103193184,1450,1450,1450,1450,0
|
|
20230919,140400,103193184,1450,1450,1450,1450,0
|
|
20230919,140300,103193184,1450,1450,1450,1450,2
|
|
20230919,140200,103190284,1450,1450,1450,1450,0
|
|
20230919,140100,103190284,1450,1450,1450,1450,0
|
|
20230919,140000,103190284,1450,1450,1450,1450,0
|
|
20230919,135900,103190284,1450,1451,1451,1450,1877
|
|
20230919,135800,100467945,1451,1451,1451,1451,1
|
|
20230919,135700,100466494,1451,1451,1451,1451,1
|
|
20230919,135600,100465043,1452,1452,1452,1452,0
|
|
20230919,135500,100465043,1452,1452,1452,1452,1
|
|
20230919,135400,100463591,1451,1451,1451,1451,0
|
|
20230919,135300,100463591,1451,1451,1451,1450,1591
|
|
20230919,135200,98156639,1451,1451,1451,1451,0
|
|
20230919,135100,98156639,1451,1451,1451,1451,236
|
|
20230919,135000,97814203,1452,1452,1452,1452,0
|
|
20230919,134900,97814203,1452,1452,1452,1452,0
|
|
20230919,134800,97814203,1452,1452,1452,1452,0
|
|
20230919,134700,97814203,1452,1452,1452,1452,0
|
|
20230919,134600,97814203,1452,1452,1452,1452,0
|
|
20230919,134500,97814203,1452,1452,1452,1452,0
|
|
20230919,134400,97814203,1452,1452,1452,1452,0
|
|
20230919,134300,97814203,1452,1452,1452,1452,0
|
|
20230919,134200,97814203,1452,1452,1452,1452,0
|
|
20230919,134100,97814203,1452,1452,1452,1452,0
|
|
20230919,134000,97814203,1452,1452,1452,1452,0
|
|
20230919,133900,97814203,1452,1452,1452,1452,0
|
|
20230919,133800,97814203,1452,1452,1452,1452,0
|
|
20230919,133700,97814203,1452,1452,1452,1452,2299
|
|
20230919,133600,94476055,1452,1452,1452,1452,0
|
|
20230919,133500,94476055,1452,1452,1452,1452,1
|
|
20230919,133400,94474603,1452,1452,1452,1452,0
|
|
20230919,133300,94474603,1452,1452,1452,1452,0
|
|
20230919,133200,94474603,1452,1452,1452,1452,0
|
|
20230919,133100,94474603,1452,1452,1452,1452,0
|
|
20230919,133000,94474603,1452,1452,1452,1452,0
|
|
20230919,132900,94474603,1452,1452,1452,1452,0
|
|
20230919,132800,94474603,1452,1452,1452,1452,0
|
|
20230919,132700,94474603,1452,1452,1452,1452,208
|
|
20230919,132600,94172587,1452,1452,1452,1452,0
|
|
20230919,132500,94172587,1452,1452,1452,1452,0
|
|
20230919,132400,94172587,1452,1452,1452,1452,0
|
|
20230919,132300,94172587,1452,1452,1452,1452,0
|
|
20230919,132200,94172587,1452,1452,1452,1452,2
|
|
20230919,132100,94169683,1452,1452,1452,1452,1
|
|
20230919,132000,94168231,1452,1452,1452,1452,1
|
|
20230919,131900,94166779,1452,1452,1452,1452,0
|
|
20230919,131800,94166779,1452,1452,1452,1452,0
|
|
20230919,131700,94166779,1452,1452,1452,1452,0
|
|
20230919,131600,94166779,1452,1452,1452,1452,0
|
|
20230919,131500,94166779,1452,1452,1452,1452,0
|
|
20230919,131400,94166779,1452,1452,1452,1452,0
|
|
20230919,131300,94166779,1452,1452,1452,1452,0
|
|
20230919,131200,94166779,1452,1454,1454,1452,7500
|
|
20230919,131100,83270707,1455,1455,1455,1455,0
|
|
20230919,131000,83270707,1455,1455,1455,1455,0
|
|
20230919,130900,83270707,1455,1455,1455,1455,0
|
|
20230919,130800,83270707,1455,1455,1455,1455,0
|
|
20230919,130700,83270707,1455,1455,1455,1455,0
|
|
20230919,130600,83270707,1455,1455,1455,1455,0
|
|
20230919,130500,83270707,1455,1455,1455,1455,0
|
|
20230919,130400,83270707,1455,1455,1455,1455,0
|
|
20230919,130300,83270707,1455,1455,1455,1455,0
|
|
20230919,130200,83270707,1455,1455,1455,1455,0
|
|
20230919,130100,83270707,1455,1455,1455,1455,6
|
|
20230919,130000,83261977,1455,1455,1455,1455,20
|
|
20230919,125900,83232877,1455,1455,1455,1455,0
|
|
20230919,125800,83232877,1455,1455,1455,1455,0
|
|
20230919,125700,83232877,1455,1455,1455,1455,0
|
|
20230919,125600,83232877,1455,1455,1455,1455,0
|
|
20230919,125500,83232877,1455,1455,1455,1455,0
|
|
20230919,125400,83232877,1455,1455,1455,1455,0
|
|
20230919,125300,83232877,1455,1455,1455,1455,0
|
|
20230919,125200,83232877,1455,1454,1455,1454,7
|
|
20230919,125100,83222695,1454,1454,1454,1454,54
|
|
20230919,125000,83144179,1452,1452,1452,1452,0
|
|
20230919,124900,83144179,1452,1452,1452,1452,0
|
|
20230919,124800,83144179,1452,1452,1452,1452,999
|
|
20230919,124700,81693631,1453,1453,1453,1453,212
|
|
20230919,124600,81385595,1453,1453,1453,1453,0
|
|
20230919,124500,81385595,1453,1453,1453,1453,0
|
|
20230919,124400,81385595,1453,1453,1453,1453,0
|
|
20230919,124300,81385595,1453,1453,1453,1453,0
|
|
20230919,124200,81385595,1453,1453,1453,1453,0
|
|
20230919,124100,81385595,1453,1453,1453,1453,49
|
|
20230919,124000,81314398,1455,1455,1455,1455,0
|
|
20230919,123900,81314398,1455,1455,1455,1455,0
|
|
20230919,123800,81314398,1455,1455,1455,1455,0
|
|
20230919,123700,81314398,1455,1455,1455,1455,0
|
|
20230919,123600,81314398,1455,1455,1455,1455,0
|
|
20230919,123500,81314398,1455,1455,1455,1455,0
|
|
20230919,123400,81314398,1455,1455,1455,1455,0
|
|
20230919,123300,81314398,1455,1455,1455,1455,0
|
|
20230919,123200,81314398,1455,1455,1455,1455,0
|
|
20230919,123100,81314398,1455,1455,1455,1455,0
|
|
20230919,123000,81314398,1455,1455,1455,1455,18
|
|
20230919,122900,81288208,1455,1455,1455,1455,0
|
|
20230919,122800,81288208,1455,1455,1455,1455,0
|
|
20230919,122700,81288208,1455,1455,1455,1455,0
|
|
20230919,122600,81288208,1455,1455,1455,1455,0
|
|
20230919,122500,81288208,1455,1455,1455,1455,0
|
|
20230919,122400,81288208,1455,1455,1455,1455,0
|
|
20230919,122300,81288208,1455,1455,1455,1455,0
|
|
20230919,122200,81288208,1455,1455,1455,1455,0
|
|
20230919,122100,81288208,1455,1455,1455,1455,0
|
|
20230919,122000,81288208,1455,1455,1455,1455,0
|
|
20230919,121900,81288208,1455,1455,1455,1455,0
|
|
20230919,121800,81288208,1455,1455,1455,1455,0
|
|
20230919,121700,81288208,1455,1455,1455,1455,0
|
|
20230919,121600,81288208,1455,1455,1455,1455,0
|
|
20230919,121500,81288208,1455,1455,1455,1455,0
|
|
20230919,121400,81288208,1455,1455,1455,1455,0
|
|
20230919,121300,81288208,1455,1455,1455,1455,0
|
|
20230919,121200,81288208,1455,1455,1455,1455,0
|
|
20230919,121100,81288208,1455,1455,1455,1455,0
|
|
20230919,121000,81288208,1455,1455,1455,1455,0
|
|
20230919,120900,81288208,1455,1455,1455,1455,0
|
|
20230919,120800,81288208,1455,1455,1455,1455,0
|
|
20230919,120700,81288208,1455,1455,1455,1455,0
|
|
20230919,120600,81288208,1455,1455,1455,1455,10
|
|
20230919,120500,81273658,1455,1455,1455,1455,0
|
|
20230919,120400,81273658,1455,1455,1455,1455,0
|
|
20230919,120300,81273658,1455,1455,1455,1455,0
|
|
20230919,120200,81273658,1455,1455,1455,1455,0
|
|
20230919,120100,81273658,1455,1455,1455,1455,0
|
|
20230919,120000,81273658,1455,1455,1455,1455,0
|
|
20230919,115900,81273658,1455,1455,1455,1455,0
|
|
20230919,115800,81273658,1455,1455,1455,1455,0
|
|
20230919,115700,81273658,1455,1455,1455,1455,0
|
|
20230919,115600,81273658,1455,1455,1455,1455,0
|
|
20230919,115500,81273658,1455,1455,1455,1455,0
|
|
20230919,115400,81273658,1455,1455,1455,1455,0
|
|
20230919,115300,81273658,1455,1455,1455,1455,0
|
|
20230919,115200,81273658,1455,1455,1455,1455,0
|
|
20230919,115100,81273658,1455,1455,1455,1455,0
|
|
20230919,115000,81273658,1455,1455,1455,1455,0
|
|
20230919,114900,81273658,1455,1455,1455,1455,0
|
|
20230919,114800,81273658,1455,1455,1455,1455,0
|
|
20230919,114700,81273658,1455,1455,1455,1455,0
|
|
20230919,114600,81273658,1455,1455,1455,1455,0
|
|
20230919,114500,81273658,1455,1455,1455,1455,10
|
|
20230919,114400,81259108,1456,1456,1456,1456,0
|
|
20230919,114300,81259108,1456,1456,1456,1456,0
|
|
20230919,114200,81259108,1456,1456,1456,1456,0
|
|
20230919,114100,81259108,1456,1456,1456,1456,0
|
|
20230919,114000,81259108,1456,1456,1456,1456,0
|
|
20230919,113900,81259108,1456,1456,1456,1456,100
|
|
20230919,113800,81113508,1456,1456,1456,1456,0
|
|
20230919,113700,81113508,1456,1456,1456,1456,0
|
|
20230919,113600,81113508,1456,1456,1456,1456,0
|
|
20230919,113500,81113508,1456,1456,1456,1456,0
|
|
20230919,113400,81113508,1456,1456,1456,1456,1
|
|
20230919,113300,81112052,1450,1450,1450,1450,0
|
|
20230919,113200,81112052,1450,1450,1450,1450,0
|
|
20230919,113100,81112052,1450,1450,1450,1450,0
|
|
20230919,113000,81112052,1450,1450,1450,1450,0
|
|
20230919,112900,81112052,1450,1450,1450,1450,0
|
|
20230919,112800,81112052,1450,1450,1450,1450,0
|
|
20230919,112700,81112052,1450,1450,1450,1450,0
|
|
20230919,112600,81112052,1450,1450,1450,1450,0
|
|
20230919,112500,81112052,1450,1450,1450,1450,0
|
|
20230919,112400,81112052,1450,1450,1450,1450,0
|
|
20230919,112300,81112052,1450,1450,1450,1450,0
|
|
20230919,112200,81112052,1450,1450,1450,1450,0
|
|
20230919,112100,81112052,1450,1450,1450,1450,0
|
|
20230919,112000,81112052,1450,1453,1453,1450,20000
|
|
20230919,111900,52086992,1453,1453,1453,1453,0
|
|
20230919,111800,52086992,1453,1453,1453,1453,0
|
|
20230919,111700,52086992,1453,1453,1453,1453,0
|
|
20230919,111600,52086992,1453,1453,1453,1453,0
|
|
20230919,111500,52086992,1453,1453,1453,1453,0
|
|
20230919,111400,52086992,1453,1453,1453,1453,0
|
|
20230919,111300,52086992,1453,1453,1453,1453,1
|
|
20230919,111200,52085539,1452,1452,1452,1452,0
|
|
20230919,111100,52085539,1452,1452,1452,1452,0
|
|
20230919,111000,52085539,1452,1452,1452,1452,0
|
|
20230919,110900,52085539,1452,1453,1453,1452,400
|
|
20230919,110800,51504496,1453,1454,1454,1453,600
|
|
20230919,110700,50632375,1457,1457,1457,1457,0
|
|
20230919,110600,50632375,1457,1457,1457,1457,50
|
|
20230919,110500,50559525,1457,1457,1457,1457,1090
|
|
20230919,110400,48971395,1457,1457,1457,1457,0
|
|
20230919,110300,48971395,1457,1457,1457,1457,0
|
|
20230919,110200,48971395,1457,1457,1457,1457,0
|
|
20230919,110100,48971395,1457,1457,1457,1457,0
|
|
20230919,110000,48971395,1457,1457,1457,1457,0
|
|
20230919,105900,48971395,1457,1457,1457,1457,50
|
|
20230919,105800,48898545,1457,1457,1457,1457,12
|
|
20230919,105700,48881061,1457,1457,1457,1457,1845
|
|
20230919,105600,46192896,1457,1457,1457,1457,0
|
|
20230919,105500,46192896,1457,1457,1457,1457,0
|
|
20230919,105400,46192896,1457,1457,1457,1457,40
|
|
20230919,105300,46134616,1457,1457,1457,1457,2
|
|
20230919,105200,46131702,1454,1454,1454,1454,1
|
|
20230919,105100,46130248,1452,1452,1452,1452,0
|
|
20230919,105000,46130248,1452,1452,1452,1452,0
|
|
20230919,104900,46130248,1452,1452,1452,1452,0
|
|
20230919,104800,46130248,1452,1452,1452,1452,0
|
|
20230919,104700,46130248,1452,1452,1452,1452,0
|
|
20230919,104600,46130248,1452,1452,1452,1452,0
|
|
20230919,104500,46130248,1452,1452,1452,1452,0
|
|
20230919,104400,46130248,1452,1452,1452,1452,0
|
|
20230919,104300,46130248,1452,1452,1452,1452,0
|
|
20230919,104200,46130248,1452,1452,1452,1452,0
|
|
20230919,104100,46130248,1452,1452,1452,1452,0
|
|
20230919,104000,46130248,1452,1452,1452,1452,220
|
|
20230919,103900,45810808,1452,1452,1452,1452,0
|
|
20230919,103800,45810808,1452,1452,1452,1452,5
|
|
20230919,103700,45803548,1451,1451,1451,1451,0
|
|
20230919,103600,45803548,1451,1451,1451,1451,0
|
|
20230919,103500,45803548,1451,1451,1451,1451,0
|
|
20230919,103400,45803548,1451,1451,1451,1451,0
|
|
20230919,103300,45803548,1451,1451,1451,1451,0
|
|
20230919,103200,45803548,1451,1451,1451,1451,0
|
|
20230919,103100,45803548,1451,1455,1455,1451,9000
|
|
20230919,103000,32727605,1455,1455,1455,1455,32
|
|
20230919,102900,32681045,1455,1455,1455,1455,16
|
|
20230919,102800,32657765,1455,1455,1455,1455,16
|
|
20230919,102700,32634485,1456,1457,1457,1456,658
|
|
20230919,102600,31676245,1457,1457,1457,1457,16
|
|
20230919,102500,31652933,1458,1458,1458,1458,196
|
|
20230919,102400,31367165,1457,1457,1457,1457,0
|
|
20230919,102300,31367165,1457,1457,1457,1457,0
|
|
20230919,102200,31367165,1457,1457,1457,1457,137
|
|
20230919,102100,31167556,1461,1461,1461,1461,0
|
|
20230919,102000,31167556,1461,1461,1461,1461,0
|
|
20230919,101900,31167556,1461,1461,1461,1461,0
|
|
20230919,101800,31167556,1461,1461,1461,1461,0
|
|
20230919,101700,31167556,1461,1461,1461,1461,0
|
|
20230919,101600,31167556,1461,1461,1461,1461,0
|
|
20230919,101500,31167556,1461,1461,1461,1461,0
|
|
20230919,101400,31167556,1461,1461,1461,1461,0
|
|
20230919,101300,31167556,1461,1461,1461,1461,0
|
|
20230919,101200,31167556,1461,1461,1461,1461,4
|
|
20230919,101100,31161712,1461,1461,1461,1461,4
|
|
20230919,101000,31155868,1461,1461,1461,1461,0
|
|
20230919,100900,31155868,1461,1461,1461,1461,123
|
|
20230919,100800,30976165,1461,1461,1461,1461,0
|
|
20230919,100700,30976165,1461,1461,1461,1461,0
|
|
20230919,100600,30976165,1461,1461,1461,1461,0
|
|
20230919,100500,30976165,1461,1461,1461,1461,5
|
|
20230919,100400,30968860,1461,1461,1461,1461,0
|
|
20230919,100300,30968860,1461,1461,1461,1461,0
|
|
20230919,100200,30968860,1461,1461,1461,1461,0
|
|
20230919,100100,30968860,1461,1461,1461,1461,13
|
|
20230919,100000,30949867,1462,1462,1462,1462,0
|
|
20230919,095900,30949867,1462,1462,1462,1462,0
|
|
20230919,095800,30949867,1462,1461,1462,1461,9000
|
|
20230919,095700,17792016,1455,1455,1455,1455,0
|
|
20230919,095600,17792016,1455,1455,1455,1455,980
|
|
20230919,095500,16366116,1455,1455,1455,1455,520
|
|
20230919,095400,15609516,1455,1455,1455,1455,0
|
|
20230919,095300,15609516,1455,1455,1455,1455,100
|
|
20230919,095200,15464016,1455,1455,1455,1455,2
|
|
20230919,095100,15461106,1455,1455,1455,1455,0
|
|
20230919,095000,15461106,1455,1455,1455,1455,0
|
|
20230919,094900,15461106,1455,1456,1456,1455,795
|
|
20230919,094800,14303986,1456,1456,1456,1456,0
|
|
20230919,094700,14303986,1456,1456,1456,1456,0
|
|
20230919,094600,14303986,1456,1456,1456,1456,195
|
|
20230919,094500,14020066,1456,1456,1456,1456,0
|
|
20230919,094400,14020066,1456,1456,1456,1456,0
|
|
20230919,094300,14020066,1456,1456,1456,1456,7
|
|
20230919,094200,14009874,1454,1454,1454,1454,0
|
|
20230919,094100,14009874,1454,1454,1454,1454,1500
|
|
20230919,094000,11828874,1456,1456,1456,1456,10
|
|
20230919,093900,11814314,1456,1456,1456,1456,0
|
|
20230919,093800,11814314,1456,1456,1456,1456,0
|
|
20230919,093700,11814314,1456,1456,1456,1456,0
|
|
20230919,093600,11814314,1456,1456,1456,1456,1
|
|
20230919,093500,11812858,1456,1456,1456,1456,21
|
|
20230919,093400,11782282,1456,1456,1456,1456,1200
|
|
20230919,093300,10035082,1456,1456,1456,1456,202
|
|
20230919,093200,9740970,1453,1453,1453,1453,0
|
|
20230919,093100,9740970,1453,1454,1454,1453,590
|
|
20230919,093000,8883223,1454,1454,1454,1454,0
|
|
20230919,092900,8883223,1454,1454,1454,1454,0
|
|
20230919,092800,8883223,1454,1455,1455,1454,48
|
|
20230919,092700,8813421,1454,1454,1454,1454,0
|
|
20230919,092600,8813421,1454,1454,1454,1454,0
|
|
20230919,092500,8813421,1454,1456,1456,1454,16
|
|
20230919,092400,8790155,1456,1456,1456,1456,0
|
|
20230919,092300,8790155,1456,1456,1456,1456,0
|
|
20230919,092200,8790155,1456,1456,1456,1456,0
|
|
20230919,092100,8790155,1456,1456,1456,1456,224
|
|
20230919,092000,8464011,1456,1456,1456,1456,0
|
|
20230919,091900,8464011,1456,1456,1456,1456,0
|
|
20230919,091800,8464011,1456,1456,1456,1456,0
|
|
20230919,091700,8464011,1456,1456,1456,1456,5
|
|
20230919,091600,8456731,1460,1460,1460,1460,1109
|
|
20230919,091500,6837591,1460,1460,1460,1460,0
|
|
20230919,091400,6837591,1460,1460,1460,1460,0
|
|
20230919,091300,6837591,1460,1460,1460,1460,2
|
|
20230919,091200,6834671,1462,1462,1462,1462,391
|
|
20230919,091100,6263029,1462,1462,1462,1462,1
|
|
20230919,091000,6261567,1461,1461,1461,1461,0
|
|
20230919,090900,6261567,1461,1461,1461,1461,0
|
|
20230919,090800,6261567,1461,1461,1461,1461,0
|
|
20230919,090700,6261567,1461,1461,1461,1461,0
|
|
20230919,090600,6261567,1461,1461,1461,1461,50
|
|
20230919,090500,6188517,1461,1461,1461,1461,50
|
|
20230919,090400,6115467,1461,1461,1461,1461,157
|
|
20230919,090300,5886090,1452,1462,1462,1452,562
|
|
20230919,090200,5070056,1452,1453,1453,1452,705
|
|
20230919,090100,4046016,1453,1460,1460,1453,763
|
|
20230919,090000,2937158,1462,1462,1462,1462,2009
|