695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,203200,67444247,1450,1450,1450,1450,124
|
|
20230920,203100,67444247,1450,1450,1450,1450,0
|
|
20230920,203000,67444247,1450,1450,1450,1450,0
|
|
20230920,202900,67444247,1450,1450,1450,1450,0
|
|
20230920,202800,67444247,1450,1450,1450,1450,0
|
|
20230920,202700,67444247,1450,1450,1450,1450,0
|
|
20230920,202600,67444247,1450,1450,1450,1450,0
|
|
20230920,202500,67444247,1450,1450,1450,1450,0
|
|
20230920,202400,67444247,1450,1450,1450,1450,0
|
|
20230920,202300,67444247,1450,1450,1450,1450,0
|
|
20230920,202200,67444247,1450,1450,1450,1450,0
|
|
20230920,202100,67444247,1450,1450,1450,1450,0
|
|
20230920,202000,67444247,1450,1450,1450,1450,0
|
|
20230920,201900,67444247,1450,1450,1450,1450,0
|
|
20230920,201800,67444247,1450,1450,1450,1450,0
|
|
20230920,201700,67444247,1450,1450,1450,1450,0
|
|
20230920,201600,67444247,1450,1450,1450,1450,0
|
|
20230920,201500,67444247,1450,1450,1450,1450,0
|
|
20230920,201400,67444247,1450,1450,1450,1450,0
|
|
20230920,201300,67444247,1450,1450,1450,1450,0
|
|
20230920,201200,67444247,1450,1450,1450,1450,0
|
|
20230920,201100,67444247,1450,1450,1450,1450,0
|
|
20230920,201000,67444247,1450,1450,1450,1450,0
|
|
20230920,200900,67444247,1450,1450,1450,1450,0
|
|
20230920,200800,67444247,1450,1450,1450,1450,0
|
|
20230920,200700,67444247,1450,1450,1450,1450,0
|
|
20230920,200600,67444247,1450,1450,1450,1450,0
|
|
20230920,200500,67444247,1450,1450,1450,1450,0
|
|
20230920,200400,67444247,1450,1450,1450,1450,0
|
|
20230920,200300,67444247,1450,1450,1450,1450,0
|
|
20230920,200200,67444247,1450,1450,1450,1450,124
|
|
20230920,200100,67444247,1450,1450,1450,1450,0
|
|
20230920,200000,67444247,1450,1450,1450,1450,0
|
|
20230920,195900,67444247,1450,1450,1450,1450,0
|
|
20230920,195800,67444247,1450,1450,1450,1450,0
|
|
20230920,195700,67444247,1450,1450,1450,1450,0
|
|
20230920,195600,67444247,1450,1450,1450,1450,0
|
|
20230920,195500,67444247,1450,1450,1450,1450,0
|
|
20230920,195400,67444247,1450,1450,1450,1450,0
|
|
20230920,195300,67444247,1450,1450,1450,1450,0
|
|
20230920,195200,67444247,1450,1450,1450,1450,0
|
|
20230920,195100,67444247,1450,1450,1450,1450,0
|
|
20230920,195000,67444247,1450,1450,1450,1450,0
|
|
20230920,194900,67444247,1450,1450,1450,1450,0
|
|
20230920,194800,67444247,1450,1450,1450,1450,0
|
|
20230920,194700,67444247,1450,1450,1450,1450,0
|
|
20230920,194600,67444247,1450,1450,1450,1450,0
|
|
20230920,194500,67444247,1450,1450,1450,1450,0
|
|
20230920,194400,67444247,1450,1450,1450,1450,0
|
|
20230920,194300,67444247,1450,1450,1450,1450,0
|
|
20230920,194200,67444247,1450,1450,1450,1450,0
|
|
20230920,194100,67444247,1450,1450,1450,1450,0
|
|
20230920,194000,67444247,1450,1450,1450,1450,0
|
|
20230920,193900,67444247,1450,1450,1450,1450,0
|
|
20230920,193800,67444247,1450,1450,1450,1450,0
|
|
20230920,193700,67444247,1450,1450,1450,1450,0
|
|
20230920,193600,67444247,1450,1450,1450,1450,0
|
|
20230920,193500,67444247,1450,1450,1450,1450,0
|
|
20230920,193400,67444247,1450,1450,1450,1450,0
|
|
20230920,193300,67444247,1450,1450,1450,1450,0
|
|
20230920,193200,67444247,1450,1450,1450,1450,124
|
|
20230920,193100,67444247,1450,1450,1450,1450,0
|
|
20230920,193000,67444247,1450,1450,1450,1450,0
|
|
20230920,192900,67444247,1450,1450,1450,1450,0
|
|
20230920,192800,67444247,1450,1450,1450,1450,0
|
|
20230920,192700,67444247,1450,1450,1450,1450,0
|
|
20230920,192600,67444247,1450,1450,1450,1450,0
|
|
20230920,192500,67444247,1450,1450,1450,1450,0
|
|
20230920,192400,67444247,1450,1450,1450,1450,0
|
|
20230920,192300,67444247,1450,1450,1450,1450,0
|
|
20230920,192200,67444247,1450,1450,1450,1450,0
|
|
20230920,192100,67444247,1450,1450,1450,1450,0
|
|
20230920,192000,67444247,1450,1450,1450,1450,0
|
|
20230920,191900,67444247,1450,1450,1450,1450,0
|
|
20230920,191800,67444247,1450,1450,1450,1450,0
|
|
20230920,191700,67444247,1450,1450,1450,1450,0
|
|
20230920,191600,67444247,1450,1450,1450,1450,0
|
|
20230920,191500,67444247,1450,1450,1450,1450,0
|
|
20230920,191400,67444247,1450,1450,1450,1450,0
|
|
20230920,191300,67444247,1450,1450,1450,1450,0
|
|
20230920,191200,67444247,1450,1450,1450,1450,0
|
|
20230920,191100,67444247,1450,1450,1450,1450,0
|
|
20230920,191000,67444247,1450,1450,1450,1450,0
|
|
20230920,190900,67444247,1450,1450,1450,1450,0
|
|
20230920,190800,67444247,1450,1450,1450,1450,0
|
|
20230920,190700,67444247,1450,1450,1450,1450,0
|
|
20230920,190600,67444247,1450,1450,1450,1450,0
|
|
20230920,190500,67444247,1450,1450,1450,1450,0
|
|
20230920,190400,67444247,1450,1450,1450,1450,0
|
|
20230920,190300,67444247,1450,1450,1450,1450,0
|
|
20230920,190200,67444247,1450,1450,1450,1450,124
|
|
20230920,190100,67444247,1450,1450,1450,1450,0
|
|
20230920,190000,67444247,1450,1450,1450,1450,0
|
|
20230920,185900,67444247,1450,1450,1450,1450,0
|
|
20230920,185800,67444247,1450,1450,1450,1450,0
|
|
20230920,185700,67444247,1450,1450,1450,1450,0
|
|
20230920,185600,67444247,1450,1450,1450,1450,0
|
|
20230920,185500,67444247,1450,1450,1450,1450,0
|
|
20230920,185400,67444247,1450,1450,1450,1450,0
|
|
20230920,185300,67444247,1450,1450,1450,1450,0
|
|
20230920,185200,67444247,1450,1450,1450,1450,0
|
|
20230920,185100,67444247,1450,1450,1450,1450,0
|
|
20230920,185000,67444247,1450,1450,1450,1450,0
|
|
20230920,184900,67444247,1450,1450,1450,1450,0
|
|
20230920,184800,67444247,1450,1450,1450,1450,0
|
|
20230920,184700,67444247,1450,1450,1450,1450,0
|
|
20230920,184600,67444247,1450,1450,1450,1450,0
|
|
20230920,184500,67444247,1450,1450,1450,1450,0
|
|
20230920,184400,67444247,1450,1450,1450,1450,0
|
|
20230920,184300,67444247,1450,1450,1450,1450,0
|
|
20230920,184200,67444247,1450,1450,1450,1450,0
|
|
20230920,184100,67444247,1450,1450,1450,1450,0
|
|
20230920,184000,67444247,1450,1450,1450,1450,0
|
|
20230920,183900,67444247,1450,1450,1450,1450,0
|
|
20230920,183800,67444247,1450,1450,1450,1450,0
|
|
20230920,183700,67444247,1450,1450,1450,1450,0
|
|
20230920,183600,67444247,1450,1450,1450,1450,0
|
|
20230920,183500,67444247,1450,1450,1450,1450,0
|
|
20230920,183400,67444247,1450,1450,1450,1450,0
|
|
20230920,183300,67444247,1450,1450,1450,1450,0
|
|
20230920,183200,67444247,1450,1450,1450,1450,124
|
|
20230920,183100,67444247,1450,1450,1450,1450,0
|
|
20230920,183000,67444247,1450,1450,1450,1450,0
|
|
20230920,182900,67444247,1450,1450,1450,1450,0
|
|
20230920,182800,67444247,1450,1450,1450,1450,0
|
|
20230920,182700,67444247,1450,1450,1450,1450,0
|
|
20230920,182600,67444247,1450,1450,1450,1450,0
|
|
20230920,182500,67444247,1450,1450,1450,1450,0
|
|
20230920,182400,67444247,1450,1450,1450,1450,0
|
|
20230920,182300,67444247,1450,1450,1450,1450,0
|
|
20230920,182200,67444247,1450,1450,1450,1450,0
|
|
20230920,182100,67444247,1450,1450,1450,1450,0
|
|
20230920,182000,67444247,1450,1450,1450,1450,0
|
|
20230920,181900,67444247,1450,1450,1450,1450,0
|
|
20230920,181800,67444247,1450,1450,1450,1450,0
|
|
20230920,181700,67444247,1450,1450,1450,1450,0
|
|
20230920,181600,67444247,1450,1450,1450,1450,0
|
|
20230920,181500,67444247,1450,1450,1450,1450,0
|
|
20230920,181400,67444247,1450,1450,1450,1450,0
|
|
20230920,181300,67444247,1450,1450,1450,1450,0
|
|
20230920,181200,67444247,1450,1450,1450,1450,0
|
|
20230920,181100,67444247,1450,1450,1450,1450,0
|
|
20230920,181000,67444247,1450,1450,1450,1450,0
|
|
20230920,180900,67444247,1450,1450,1450,1450,0
|
|
20230920,180800,67444247,1450,1450,1450,1450,0
|
|
20230920,180700,67444247,1450,1450,1450,1450,0
|
|
20230920,180600,67444247,1450,1450,1450,1450,0
|
|
20230920,180500,67444247,1450,1450,1450,1450,0
|
|
20230920,180400,67444247,1450,1450,1450,1450,0
|
|
20230920,180300,67444247,1450,1450,1450,1450,0
|
|
20230920,180200,67444247,1450,1450,1450,1450,124
|
|
20230920,180100,67444247,1450,1450,1450,1450,0
|
|
20230920,180000,67444247,1450,1450,1450,1450,0
|
|
20230920,175900,67444247,1450,1450,1450,1450,0
|
|
20230920,175800,67444247,1450,1450,1450,1450,0
|
|
20230920,175700,67444247,1450,1450,1450,1450,0
|
|
20230920,175600,67444247,1450,1450,1450,1450,0
|
|
20230920,175500,67444247,1450,1450,1450,1450,0
|
|
20230920,175400,67444247,1450,1450,1450,1450,0
|
|
20230920,175300,67444247,1450,1450,1450,1450,0
|
|
20230920,175200,67444247,1450,1450,1450,1450,0
|
|
20230920,175100,67444247,1450,1450,1450,1450,0
|
|
20230920,175000,67444247,1450,1450,1450,1450,0
|
|
20230920,174900,67444247,1450,1450,1450,1450,0
|
|
20230920,174800,67444247,1450,1450,1450,1450,0
|
|
20230920,174700,67444247,1450,1450,1450,1450,0
|
|
20230920,174600,67444247,1450,1450,1450,1450,0
|
|
20230920,174500,67444247,1450,1450,1450,1450,0
|
|
20230920,174400,67444247,1450,1450,1450,1450,0
|
|
20230920,174300,67444247,1450,1450,1450,1450,0
|
|
20230920,174200,67444247,1450,1450,1450,1450,0
|
|
20230920,174100,67444247,1450,1450,1450,1450,0
|
|
20230920,174000,67444247,1450,1450,1450,1450,0
|
|
20230920,173900,67444247,1450,1450,1450,1450,0
|
|
20230920,173800,67444247,1450,1450,1450,1450,0
|
|
20230920,173700,67444247,1450,1450,1450,1450,0
|
|
20230920,173600,67444247,1450,1450,1450,1450,0
|
|
20230920,173500,67444247,1450,1450,1450,1450,0
|
|
20230920,173400,67444247,1450,1450,1450,1450,0
|
|
20230920,173300,67444247,1450,1450,1450,1450,0
|
|
20230920,173200,67444247,1450,1450,1450,1450,124
|
|
20230920,173100,67444247,1450,1450,1450,1450,0
|
|
20230920,173000,67444247,1450,1450,1450,1450,0
|
|
20230920,172900,67444247,1450,1450,1450,1450,0
|
|
20230920,172800,67444247,1450,1450,1450,1450,0
|
|
20230920,172700,67444247,1450,1450,1450,1450,0
|
|
20230920,172600,67444247,1450,1450,1450,1450,0
|
|
20230920,172500,67444247,1450,1450,1450,1450,0
|
|
20230920,172400,67444247,1450,1450,1450,1450,0
|
|
20230920,172300,67444247,1450,1450,1450,1450,0
|
|
20230920,172200,67444247,1450,1450,1450,1450,0
|
|
20230920,172100,67444247,1450,1450,1450,1450,0
|
|
20230920,172000,67444247,1450,1450,1450,1450,0
|
|
20230920,171900,67444247,1450,1450,1450,1450,0
|
|
20230920,171800,67444247,1450,1450,1450,1450,0
|
|
20230920,171700,67444247,1450,1450,1450,1450,0
|
|
20230920,171600,67444247,1450,1450,1450,1450,0
|
|
20230920,171500,67444247,1450,1450,1450,1450,0
|
|
20230920,171400,67444247,1450,1450,1450,1450,0
|
|
20230920,171300,67444247,1450,1450,1450,1450,0
|
|
20230920,171200,67444247,1450,1450,1450,1450,0
|
|
20230920,171100,67444247,1450,1450,1450,1450,0
|
|
20230920,171000,67444247,1450,1450,1450,1450,0
|
|
20230920,170900,67444247,1450,1450,1450,1450,0
|
|
20230920,170800,67444247,1450,1450,1450,1450,0
|
|
20230920,170700,67444247,1450,1450,1450,1450,0
|
|
20230920,170600,67444247,1450,1450,1450,1450,0
|
|
20230920,170500,67444247,1450,1450,1450,1450,0
|
|
20230920,170400,67444247,1450,1450,1450,1450,0
|
|
20230920,170300,67444247,1450,1450,1450,1450,0
|
|
20230920,170200,67444247,1450,1450,1450,1450,124
|
|
20230920,170100,67444247,1450,1450,1450,1450,0
|
|
20230920,170000,67444247,1450,1450,1450,1450,0
|
|
20230920,165900,67444247,1450,1450,1450,1450,0
|
|
20230920,165800,67444247,1450,1450,1450,1450,0
|
|
20230920,165700,67444247,1450,1450,1450,1450,0
|
|
20230920,165600,67444247,1450,1450,1450,1450,0
|
|
20230920,165500,67444247,1450,1450,1450,1450,0
|
|
20230920,165400,67444247,1450,1450,1450,1450,0
|
|
20230920,165300,67444247,1450,1450,1450,1450,0
|
|
20230920,165200,67444247,1450,1450,1450,1450,0
|
|
20230920,165100,67444247,1450,1450,1450,1450,0
|
|
20230920,165000,67444247,1450,1450,1450,1450,0
|
|
20230920,164900,67444247,1450,1450,1450,1450,0
|
|
20230920,164800,67444247,1450,1450,1450,1450,0
|
|
20230920,164700,67444247,1450,1450,1450,1450,0
|
|
20230920,164600,67444247,1450,1450,1450,1450,0
|
|
20230920,164500,67444247,1450,1450,1450,1450,0
|
|
20230920,164400,67444247,1450,1450,1450,1450,0
|
|
20230920,164300,67444247,1450,1450,1450,1450,0
|
|
20230920,164200,67444247,1450,1450,1450,1450,0
|
|
20230920,164100,67444247,1450,1450,1450,1450,0
|
|
20230920,164000,67444247,1450,1450,1450,1450,0
|
|
20230920,163900,67444247,1450,1450,1450,1450,0
|
|
20230920,163800,67444247,1450,1450,1450,1450,0
|
|
20230920,163700,67444247,1450,1450,1450,1450,0
|
|
20230920,163600,67444247,1450,1450,1450,1450,0
|
|
20230920,163500,67444247,1450,1450,1450,1450,0
|
|
20230920,163400,67444247,1450,1450,1450,1450,0
|
|
20230920,163300,67444247,1450,1450,1450,1450,0
|
|
20230920,163200,67444247,1450,1450,1450,1450,124
|
|
20230920,163100,67444247,1450,1450,1450,1450,0
|
|
20230920,163000,67444247,1450,1450,1450,1450,0
|
|
20230920,162900,67444247,1450,1450,1450,1450,0
|
|
20230920,162800,67444247,1450,1450,1450,1450,0
|
|
20230920,162700,67444247,1450,1450,1450,1450,0
|
|
20230920,162600,67444247,1450,1450,1450,1450,0
|
|
20230920,162500,67444247,1450,1450,1450,1450,0
|
|
20230920,162400,67444247,1450,1450,1450,1450,0
|
|
20230920,162300,67444247,1450,1450,1450,1450,0
|
|
20230920,162200,67444247,1450,1450,1450,1450,0
|
|
20230920,162100,67444247,1450,1450,1450,1450,0
|
|
20230920,162000,67444247,1450,1450,1450,1450,0
|
|
20230920,161900,67444247,1450,1450,1450,1450,0
|
|
20230920,161800,67444247,1450,1450,1450,1450,0
|
|
20230920,161700,67444247,1450,1450,1450,1450,0
|
|
20230920,161600,67444247,1450,1450,1450,1450,0
|
|
20230920,161500,67444247,1450,1450,1450,1450,0
|
|
20230920,161400,67444247,1450,1450,1450,1450,0
|
|
20230920,161300,67444247,1450,1450,1450,1450,0
|
|
20230920,161200,67444247,1450,1450,1450,1450,0
|
|
20230920,161100,67444247,1450,1450,1450,1450,0
|
|
20230920,161000,67444247,1450,1450,1450,1450,0
|
|
20230920,160900,67444247,1450,1450,1450,1450,0
|
|
20230920,160800,67444247,1450,1450,1450,1450,0
|
|
20230920,160700,67444247,1450,1450,1450,1450,0
|
|
20230920,160600,67444247,1450,1450,1450,1450,0
|
|
20230920,160500,67444247,1450,1450,1450,1450,0
|
|
20230920,160400,67444247,1450,1450,1450,1450,0
|
|
20230920,160300,67444247,1450,1450,1450,1450,0
|
|
20230920,160200,67444247,1450,1450,1450,1450,124
|
|
20230920,160100,67444247,1450,1450,1450,1450,0
|
|
20230920,160000,67444247,1450,1450,1450,1450,0
|
|
20230920,155900,67444247,1450,1450,1450,1450,0
|
|
20230920,155800,67444247,1450,1450,1450,1450,0
|
|
20230920,155700,67444247,1450,1450,1450,1450,0
|
|
20230920,155600,67444247,1450,1450,1450,1450,0
|
|
20230920,155500,67444247,1450,1450,1450,1450,0
|
|
20230920,155400,67444247,1450,1450,1450,1450,0
|
|
20230920,155300,67444247,1450,1450,1450,1450,0
|
|
20230920,155200,67444247,1450,1450,1450,1450,0
|
|
20230920,155100,67444247,1450,1450,1450,1450,0
|
|
20230920,155000,67444247,1450,1450,1450,1450,0
|
|
20230920,154900,67444247,1450,1450,1450,1450,0
|
|
20230920,154800,67444247,1450,1450,1450,1450,0
|
|
20230920,154700,67444247,1450,1450,1450,1450,0
|
|
20230920,154600,67444247,1450,1450,1450,1450,0
|
|
20230920,154500,67444247,1450,1450,1450,1450,0
|
|
20230920,154400,67444247,1450,1450,1450,1450,0
|
|
20230920,154300,67444247,1450,1450,1450,1450,0
|
|
20230920,154200,67444247,1450,1450,1450,1450,0
|
|
20230920,154100,67444247,1450,1450,1450,1450,0
|
|
20230920,154000,67444247,1450,1450,1450,1450,0
|
|
20230920,153900,67444247,1450,1450,1450,1450,0
|
|
20230920,153800,67444247,1450,1450,1450,1450,0
|
|
20230920,153700,67444247,1450,1450,1450,1450,0
|
|
20230920,153600,67444247,1450,1450,1450,1450,0
|
|
20230920,153500,67444247,1450,1450,1450,1450,0
|
|
20230920,153400,67444247,1450,1450,1450,1450,0
|
|
20230920,153300,67444247,1450,1450,1450,1450,0
|
|
20230920,153200,67444247,1450,1450,1450,1450,124
|
|
20230920,153100,67444247,1450,1450,1450,1450,0
|
|
20230920,153000,67444247,1450,1450,1450,1450,124
|
|
20230920,152900,67264447,1451,1451,1451,1451,0
|
|
20230920,152800,67264447,1451,1451,1451,1451,0
|
|
20230920,152700,67264447,1451,1451,1451,1451,0
|
|
20230920,152600,67264447,1451,1451,1451,1451,0
|
|
20230920,152500,67264447,1451,1451,1451,1451,0
|
|
20230920,152400,67264447,1451,1451,1451,1451,0
|
|
20230920,152300,67264447,1451,1451,1451,1451,0
|
|
20230920,152200,67264447,1451,1451,1451,1451,0
|
|
20230920,152100,67264447,1451,1451,1451,1451,0
|
|
20230920,152000,67264447,1451,1451,1451,1451,0
|
|
20230920,151900,67264447,1451,1451,1451,1451,21
|
|
20230920,151800,67233976,1449,1450,1450,1449,2
|
|
20230920,151700,67231077,1449,1449,1449,1449,0
|
|
20230920,151600,67231077,1449,1449,1449,1449,0
|
|
20230920,151500,67231077,1449,1449,1449,1449,0
|
|
20230920,151400,67231077,1449,1449,1449,1449,0
|
|
20230920,151300,67231077,1449,1450,1450,1449,11610
|
|
20230920,151200,50398187,1450,1450,1450,1450,0
|
|
20230920,151100,50398187,1450,1450,1450,1450,3
|
|
20230920,151000,50393837,1449,1449,1449,1449,0
|
|
20230920,150900,50393837,1449,1449,1449,1449,0
|
|
20230920,150800,50393837,1449,1449,1449,1449,0
|
|
20230920,150700,50393837,1449,1449,1449,1449,0
|
|
20230920,150600,50393837,1449,1449,1449,1449,0
|
|
20230920,150500,50393837,1449,1449,1449,1449,3
|
|
20230920,150400,50389490,1450,1450,1450,1450,0
|
|
20230920,150300,50389490,1450,1450,1450,1450,0
|
|
20230920,150200,50389490,1450,1450,1450,1450,0
|
|
20230920,150100,50389490,1450,1450,1450,1450,0
|
|
20230920,150000,50389490,1450,1450,1450,1450,0
|
|
20230920,145900,50389490,1450,1450,1450,1450,0
|
|
20230920,145800,50389490,1450,1450,1450,1450,0
|
|
20230920,145700,50389490,1450,1450,1450,1450,0
|
|
20230920,145600,50389490,1450,1450,1450,1450,500
|
|
20230920,145500,49664490,1450,1450,1450,1450,0
|
|
20230920,145400,49664490,1450,1450,1450,1450,50
|
|
20230920,145300,49591990,1449,1449,1449,1449,0
|
|
20230920,145200,49591990,1449,1449,1449,1449,0
|
|
20230920,145100,49591990,1449,1449,1449,1449,0
|
|
20230920,145000,49591990,1449,1449,1449,1449,0
|
|
20230920,144900,49591990,1449,1449,1449,1449,0
|
|
20230920,144800,49591990,1449,1449,1449,1449,0
|
|
20230920,144700,49591990,1449,1449,1449,1449,0
|
|
20230920,144600,49591990,1449,1449,1449,1449,0
|
|
20230920,144500,49591990,1449,1449,1449,1449,10
|
|
20230920,144400,49577500,1449,1449,1449,1449,0
|
|
20230920,144300,49577500,1449,1449,1449,1449,0
|
|
20230920,144200,49577500,1449,1449,1449,1449,0
|
|
20230920,144100,49577500,1449,1449,1449,1449,0
|
|
20230920,144000,49577500,1449,1449,1449,1449,0
|
|
20230920,143900,49577500,1449,1449,1449,1449,0
|
|
20230920,143800,49577500,1449,1449,1449,1449,0
|
|
20230920,143700,49577500,1449,1449,1449,1449,0
|
|
20230920,143600,49577500,1449,1449,1449,1449,0
|
|
20230920,143500,49577500,1449,1449,1449,1449,172
|
|
20230920,143400,49328272,1450,1450,1450,1450,0
|
|
20230920,143300,49328272,1450,1450,1450,1450,33
|
|
20230920,143200,49280422,1450,1450,1450,1450,0
|
|
20230920,143100,49280422,1450,1450,1450,1450,0
|
|
20230920,143000,49280422,1450,1450,1450,1450,0
|
|
20230920,142900,49280422,1450,1450,1450,1450,0
|
|
20230920,142800,49280422,1450,1450,1450,1450,0
|
|
20230920,142700,49280422,1450,1450,1450,1450,550
|
|
20230920,142600,48482922,1449,1449,1449,1449,0
|
|
20230920,142500,48482922,1449,1449,1449,1449,0
|
|
20230920,142400,48482922,1449,1449,1449,1449,0
|
|
20230920,142300,48482922,1449,1449,1449,1449,30
|
|
20230920,142200,48439452,1449,1449,1449,1449,231
|
|
20230920,142100,48104733,1449,1449,1449,1449,34
|
|
20230920,142000,48055467,1449,1449,1449,1449,0
|
|
20230920,141900,48055467,1449,1449,1449,1449,0
|
|
20230920,141800,48055467,1449,1449,1449,1449,0
|
|
20230920,141700,48055467,1449,1449,1449,1449,0
|
|
20230920,141600,48055467,1449,1449,1449,1449,1
|
|
20230920,141500,48054018,1449,1449,1449,1449,0
|
|
20230920,141400,48054018,1449,1449,1449,1449,0
|
|
20230920,141300,48054018,1449,1449,1449,1449,0
|
|
20230920,141200,48054018,1449,1449,1449,1449,0
|
|
20230920,141100,48054018,1449,1449,1449,1449,0
|
|
20230920,141000,48054018,1449,1449,1449,1449,0
|
|
20230920,140900,48054018,1449,1449,1449,1449,0
|
|
20230920,140800,48054018,1449,1449,1449,1449,0
|
|
20230920,140700,48054018,1449,1449,1449,1449,0
|
|
20230920,140600,48054018,1449,1449,1449,1449,0
|
|
20230920,140500,48054018,1449,1449,1449,1449,0
|
|
20230920,140400,48054018,1449,1449,1449,1449,0
|
|
20230920,140300,48054018,1449,1449,1449,1449,0
|
|
20230920,140200,48054018,1449,1449,1449,1449,0
|
|
20230920,140100,48054018,1449,1449,1449,1449,0
|
|
20230920,140000,48054018,1449,1449,1449,1449,0
|
|
20230920,135900,48054018,1449,1449,1449,1449,0
|
|
20230920,135800,48054018,1449,1449,1449,1449,0
|
|
20230920,135700,48054018,1449,1449,1449,1449,0
|
|
20230920,135600,48054018,1449,1449,1449,1449,0
|
|
20230920,135500,48054018,1449,1449,1449,1449,0
|
|
20230920,135400,48054018,1449,1449,1449,1449,0
|
|
20230920,135300,48054018,1449,1449,1449,1449,0
|
|
20230920,135200,48054018,1449,1449,1449,1449,0
|
|
20230920,135100,48054018,1449,1449,1449,1449,0
|
|
20230920,135000,48054018,1449,1449,1449,1449,0
|
|
20230920,134900,48054018,1449,1449,1449,1449,0
|
|
20230920,134800,48054018,1449,1449,1449,1449,1
|
|
20230920,134700,48052569,1446,1446,1446,1446,0
|
|
20230920,134600,48052569,1446,1446,1446,1446,0
|
|
20230920,134500,48052569,1446,1446,1446,1446,0
|
|
20230920,134400,48052569,1446,1446,1446,1446,0
|
|
20230920,134300,48052569,1446,1446,1446,1446,0
|
|
20230920,134200,48052569,1446,1446,1446,1446,0
|
|
20230920,134100,48052569,1446,1446,1446,1446,0
|
|
20230920,134000,48052569,1446,1446,1446,1446,0
|
|
20230920,133900,48052569,1446,1446,1446,1446,1230
|
|
20230920,133800,46273989,1446,1446,1446,1446,6000
|
|
20230920,133700,37597989,1446,1445,1446,1445,3000
|
|
20230920,133600,33260079,1444,1444,1444,1444,0
|
|
20230920,133500,33260079,1444,1444,1444,1444,0
|
|
20230920,133400,33260079,1444,1444,1444,1444,51
|
|
20230920,133300,33186435,1444,1444,1444,1444,0
|
|
20230920,133200,33186435,1444,1445,1445,1444,8
|
|
20230920,133100,33174879,1445,1445,1445,1445,0
|
|
20230920,133000,33174879,1445,1445,1445,1445,0
|
|
20230920,132900,33174879,1445,1445,1445,1445,0
|
|
20230920,132800,33174879,1445,1445,1445,1445,44
|
|
20230920,132700,33111299,1444,1444,1444,1444,35
|
|
20230920,132600,33060759,1444,1444,1444,1444,165
|
|
20230920,132500,32822499,1444,1444,1444,1444,200
|
|
20230920,132400,32533699,1445,1445,1445,1445,0
|
|
20230920,132300,32533699,1445,1445,1445,1445,0
|
|
20230920,132200,32533699,1445,1445,1445,1445,4
|
|
20230920,132100,32527919,1444,1444,1444,1444,1
|
|
20230920,132000,32526475,1444,1444,1444,1444,0
|
|
20230920,131900,32526475,1444,1444,1444,1444,0
|
|
20230920,131800,32526475,1444,1444,1444,1444,1
|
|
20230920,131700,32525031,1443,1443,1443,1443,200
|
|
20230920,131600,32236431,1443,1443,1443,1443,15
|
|
20230920,131500,32214786,1444,1444,1444,1444,0
|
|
20230920,131400,32214786,1444,1444,1444,1444,0
|
|
20230920,131300,32214786,1444,1444,1444,1444,0
|
|
20230920,131200,32214786,1444,1444,1444,1444,1
|
|
20230920,131100,32213342,1445,1445,1445,1445,0
|
|
20230920,131000,32213342,1445,1445,1445,1445,0
|
|
20230920,130900,32213342,1445,1445,1445,1445,0
|
|
20230920,130800,32213342,1445,1445,1445,1445,0
|
|
20230920,130700,32213342,1445,1445,1445,1445,0
|
|
20230920,130600,32213342,1445,1445,1445,1445,0
|
|
20230920,130500,32213342,1445,1445,1445,1445,0
|
|
20230920,130400,32213342,1445,1445,1445,1445,0
|
|
20230920,130300,32213342,1445,1445,1445,1445,56
|
|
20230920,130200,32132422,1444,1444,1444,1444,0
|
|
20230920,130100,32132422,1444,1444,1444,1444,0
|
|
20230920,130000,32132422,1444,1444,1444,1444,0
|
|
20230920,125900,32132422,1444,1444,1444,1444,0
|
|
20230920,125800,32132422,1444,1444,1444,1444,0
|
|
20230920,125700,32132422,1444,1444,1444,1444,473
|
|
20230920,125600,31449410,1444,1444,1444,1444,0
|
|
20230920,125500,31449410,1444,1444,1444,1444,0
|
|
20230920,125400,31449410,1444,1444,1444,1444,0
|
|
20230920,125300,31449410,1444,1444,1444,1444,0
|
|
20230920,125200,31449410,1444,1444,1444,1444,0
|
|
20230920,125100,31449410,1444,1444,1444,1444,0
|
|
20230920,125000,31449410,1444,1444,1444,1444,0
|
|
20230920,124900,31449410,1444,1444,1444,1444,0
|
|
20230920,124800,31449410,1444,1445,1445,1444,650
|
|
20230920,124700,30510760,1446,1446,1446,1446,12
|
|
20230920,124600,30493408,1445,1445,1445,1445,0
|
|
20230920,124500,30493408,1445,1445,1445,1445,0
|
|
20230920,124400,30493408,1445,1445,1445,1445,0
|
|
20230920,124300,30493408,1445,1445,1445,1445,267
|
|
20230920,124200,30107593,1445,1445,1445,1445,0
|
|
20230920,124100,30107593,1445,1445,1445,1445,50
|
|
20230920,124000,30035343,1444,1444,1444,1444,0
|
|
20230920,123900,30035343,1444,1444,1444,1444,0
|
|
20230920,123800,30035343,1444,1444,1444,1444,613
|
|
20230920,123700,29150171,1445,1445,1445,1445,0
|
|
20230920,123600,29150171,1445,1445,1445,1445,0
|
|
20230920,123500,29150171,1445,1445,1445,1445,758
|
|
20230920,123400,28054861,1446,1446,1446,1446,0
|
|
20230920,123300,28054861,1446,1446,1446,1446,0
|
|
20230920,123200,28054861,1446,1446,1446,1446,0
|
|
20230920,123100,28054861,1446,1446,1446,1446,0
|
|
20230920,123000,28054861,1446,1446,1446,1446,0
|
|
20230920,122900,28054861,1446,1446,1446,1446,0
|
|
20230920,122800,28054861,1446,1446,1446,1446,0
|
|
20230920,122700,28054861,1446,1446,1446,1446,0
|
|
20230920,122600,28054861,1446,1446,1446,1446,0
|
|
20230920,122500,28054861,1446,1446,1446,1446,0
|
|
20230920,122400,28054861,1446,1446,1446,1446,0
|
|
20230920,122300,28054861,1446,1446,1446,1446,0
|
|
20230920,122200,28054861,1446,1446,1446,1446,0
|
|
20230920,122100,28054861,1446,1446,1446,1446,0
|
|
20230920,122000,28054861,1446,1446,1446,1446,7
|
|
20230920,121900,28044739,1446,1446,1446,1446,0
|
|
20230920,121800,28044739,1446,1446,1446,1446,0
|
|
20230920,121700,28044739,1446,1446,1446,1446,0
|
|
20230920,121600,28044739,1446,1446,1446,1446,0
|
|
20230920,121500,28044739,1446,1446,1446,1446,0
|
|
20230920,121400,28044739,1446,1446,1446,1446,30
|
|
20230920,121300,28001359,1446,1446,1446,1446,0
|
|
20230920,121200,28001359,1446,1446,1446,1446,0
|
|
20230920,121100,28001359,1446,1446,1446,1446,0
|
|
20230920,121000,28001359,1446,1446,1446,1446,0
|
|
20230920,120900,28001359,1446,1446,1446,1446,0
|
|
20230920,120800,28001359,1446,1446,1446,1446,0
|
|
20230920,120700,28001359,1446,1446,1446,1446,0
|
|
20230920,120600,28001359,1446,1446,1446,1446,1
|
|
20230920,120500,27999913,1446,1446,1446,1446,0
|
|
20230920,120400,27999913,1446,1446,1446,1446,691
|
|
20230920,120300,27000727,1446,1446,1446,1446,0
|
|
20230920,120200,27000727,1446,1446,1446,1446,0
|
|
20230920,120100,27000727,1446,1446,1446,1446,0
|
|
20230920,120000,27000727,1446,1446,1446,1446,0
|
|
20230920,115900,27000727,1446,1446,1446,1446,0
|
|
20230920,115800,27000727,1446,1446,1446,1446,0
|
|
20230920,115700,27000727,1446,1446,1446,1446,0
|
|
20230920,115600,27000727,1446,1446,1446,1446,0
|
|
20230920,115500,27000727,1446,1445,1446,1445,100
|
|
20230920,115400,26856152,1445,1445,1445,1445,0
|
|
20230920,115300,26856152,1445,1445,1445,1445,5
|
|
20230920,115200,26848927,1445,1445,1445,1445,0
|
|
20230920,115100,26848927,1445,1445,1445,1445,0
|
|
20230920,115000,26848927,1445,1445,1445,1445,0
|
|
20230920,114900,26848927,1445,1445,1445,1445,0
|
|
20230920,114800,26848927,1445,1445,1445,1445,0
|
|
20230920,114700,26848927,1445,1445,1445,1445,0
|
|
20230920,114600,26848927,1445,1445,1445,1445,166
|
|
20230920,114500,26609057,1445,1445,1445,1445,0
|
|
20230920,114400,26609057,1445,1445,1445,1445,7000
|
|
20230920,114300,16494057,1446,1446,1446,1446,7
|
|
20230920,114200,16483935,1445,1446,1446,1445,1340
|
|
20230920,114100,14547035,1446,1446,1446,1446,0
|
|
20230920,114000,14547035,1446,1446,1446,1446,0
|
|
20230920,113900,14547035,1446,1446,1446,1446,0
|
|
20230920,113800,14547035,1446,1446,1446,1446,0
|
|
20230920,113700,14547035,1446,1446,1446,1446,0
|
|
20230920,113600,14547035,1446,1446,1446,1446,0
|
|
20230920,113500,14547035,1446,1446,1446,1446,0
|
|
20230920,113400,14547035,1446,1446,1446,1446,17
|
|
20230920,113300,14522453,1446,1446,1446,1446,7
|
|
20230920,113200,14512331,1446,1446,1446,1446,0
|
|
20230920,113100,14512331,1446,1446,1446,1446,900
|
|
20230920,113000,13210931,1446,1446,1446,1446,0
|
|
20230920,112900,13210931,1446,1446,1446,1446,0
|
|
20230920,112800,13210931,1446,1446,1446,1446,0
|
|
20230920,112700,13210931,1446,1446,1446,1446,327
|
|
20230920,112600,12738089,1446,1446,1446,1446,0
|
|
20230920,112500,12738089,1446,1446,1446,1446,0
|
|
20230920,112400,12738089,1446,1446,1446,1446,0
|
|
20230920,112300,12738089,1446,1446,1446,1446,0
|
|
20230920,112200,12738089,1446,1446,1446,1446,0
|
|
20230920,112100,12738089,1446,1446,1446,1446,0
|
|
20230920,112000,12738089,1446,1446,1446,1446,0
|
|
20230920,111900,12738089,1446,1446,1446,1446,0
|
|
20230920,111800,12738089,1446,1446,1446,1446,0
|
|
20230920,111700,12738089,1446,1446,1446,1446,0
|
|
20230920,111600,12738089,1446,1446,1446,1446,0
|
|
20230920,111500,12738089,1446,1446,1446,1446,0
|
|
20230920,111400,12738089,1446,1446,1446,1446,0
|
|
20230920,111300,12738089,1446,1446,1446,1446,0
|
|
20230920,111200,12738089,1446,1446,1446,1446,0
|
|
20230920,111100,12738089,1446,1446,1446,1446,0
|
|
20230920,111000,12738089,1446,1446,1446,1446,0
|
|
20230920,110900,12738089,1446,1446,1446,1446,0
|
|
20230920,110800,12738089,1446,1446,1446,1446,0
|
|
20230920,110700,12738089,1446,1446,1446,1446,11
|
|
20230920,110600,12722183,1450,1450,1450,1450,0
|
|
20230920,110500,12722183,1450,1450,1450,1450,0
|
|
20230920,110400,12722183,1450,1450,1450,1450,1
|
|
20230920,110300,12720733,1450,1450,1450,1450,0
|
|
20230920,110200,12720733,1450,1450,1450,1450,200
|
|
20230920,110100,12430733,1445,1445,1445,1445,0
|
|
20230920,110000,12430733,1445,1445,1445,1445,0
|
|
20230920,105900,12430733,1445,1445,1445,1445,0
|
|
20230920,105800,12430733,1445,1445,1445,1445,0
|
|
20230920,105700,12430733,1445,1445,1445,1445,0
|
|
20230920,105600,12430733,1445,1445,1445,1445,0
|
|
20230920,105500,12430733,1445,1445,1445,1445,0
|
|
20230920,105400,12430733,1445,1445,1445,1445,0
|
|
20230920,105300,12430733,1445,1445,1445,1445,0
|
|
20230920,105200,12430733,1445,1445,1445,1445,0
|
|
20230920,105100,12430733,1445,1446,1446,1445,398
|
|
20230920,105000,11855226,1450,1450,1450,1450,0
|
|
20230920,104900,11855226,1450,1450,1450,1450,2
|
|
20230920,104800,11852326,1446,1446,1446,1446,0
|
|
20230920,104700,11852326,1446,1447,1447,1446,128
|
|
20230920,104600,11667167,1451,1451,1451,1451,0
|
|
20230920,104500,11667167,1451,1451,1451,1451,100
|
|
20230920,104400,11522067,1451,1451,1451,1451,0
|
|
20230920,104300,11522067,1451,1451,1451,1451,0
|
|
20230920,104200,11522067,1451,1451,1451,1451,0
|
|
20230920,104100,11522067,1451,1451,1451,1451,0
|
|
20230920,104000,11522067,1451,1451,1451,1451,0
|
|
20230920,103900,11522067,1451,1451,1451,1451,0
|
|
20230920,103800,11522067,1451,1451,1451,1451,0
|
|
20230920,103700,11522067,1451,1451,1451,1451,130
|
|
20230920,103600,11333437,1451,1451,1451,1451,10
|
|
20230920,103500,11318927,1451,1451,1451,1451,0
|
|
20230920,103400,11318927,1451,1451,1451,1451,1
|
|
20230920,103300,11317476,1451,1451,1451,1451,0
|
|
20230920,103200,11317476,1451,1451,1451,1451,0
|
|
20230920,103100,11317476,1451,1451,1451,1451,0
|
|
20230920,103000,11317476,1451,1451,1451,1451,0
|
|
20230920,102900,11317476,1451,1448,1451,1448,12
|
|
20230920,102800,11300097,1448,1448,1448,1448,0
|
|
20230920,102700,11300097,1448,1448,1448,1448,0
|
|
20230920,102600,11300097,1448,1448,1448,1448,1
|
|
20230920,102500,11298649,1444,1444,1444,1444,0
|
|
20230920,102400,11298649,1444,1444,1444,1444,0
|
|
20230920,102300,11298649,1444,1444,1444,1444,0
|
|
20230920,102200,11298649,1444,1444,1444,1444,0
|
|
20230920,102100,11298649,1444,1444,1444,1444,0
|
|
20230920,102000,11298649,1444,1445,1445,1444,70
|
|
20230920,101900,11197563,1444,1444,1444,1444,0
|
|
20230920,101800,11197563,1444,1444,1444,1444,0
|
|
20230920,101700,11197563,1444,1444,1444,1444,0
|
|
20230920,101600,11197563,1444,1444,1444,1444,0
|
|
20230920,101500,11197563,1444,1444,1444,1444,0
|
|
20230920,101400,11197563,1444,1444,1444,1444,0
|
|
20230920,101300,11197563,1444,1444,1444,1444,0
|
|
20230920,101200,11197563,1444,1444,1444,1444,0
|
|
20230920,101100,11197563,1444,1444,1444,1444,0
|
|
20230920,101000,11197563,1444,1444,1444,1444,0
|
|
20230920,100900,11197563,1444,1444,1444,1444,0
|
|
20230920,100800,11197563,1444,1444,1444,1444,0
|
|
20230920,100700,11197563,1444,1444,1444,1444,0
|
|
20230920,100600,11197563,1444,1444,1444,1444,504
|
|
20230920,100500,10469787,1444,1444,1444,1444,0
|
|
20230920,100400,10469787,1444,1444,1444,1444,0
|
|
20230920,100300,10469787,1444,1444,1444,1444,0
|
|
20230920,100200,10469787,1444,1444,1444,1444,0
|
|
20230920,100100,10469787,1444,1444,1444,1444,0
|
|
20230920,100000,10469787,1444,1444,1444,1444,0
|
|
20230920,095900,10469787,1444,1444,1444,1444,1809
|
|
20230920,095800,7857591,1444,1444,1444,1444,313
|
|
20230920,095700,7405619,1444,1444,1444,1444,300
|
|
20230920,095600,6972419,1444,1444,1444,1444,113
|
|
20230920,095500,6809247,1444,1444,1444,1444,0
|
|
20230920,095400,6809247,1444,1444,1444,1444,110
|
|
20230920,095300,6650407,1444,1445,1445,1444,1083
|
|
20230920,095200,5085805,1446,1446,1446,1446,100
|
|
20230920,095100,4941205,1450,1450,1450,1450,1
|
|
20230920,095000,4939755,1446,1446,1446,1446,0
|
|
20230920,094900,4939755,1446,1446,1446,1446,0
|
|
20230920,094800,4939755,1446,1446,1446,1446,276
|
|
20230920,094700,4540659,1446,1446,1446,1446,124
|
|
20230920,094600,4361355,1451,1451,1451,1451,0
|
|
20230920,094500,4361355,1451,1451,1451,1451,0
|
|
20230920,094400,4361355,1451,1451,1451,1451,0
|
|
20230920,094300,4361355,1451,1451,1451,1451,0
|
|
20230920,094200,4361355,1451,1451,1451,1451,6
|
|
20230920,094100,4352649,1451,1451,1451,1451,0
|
|
20230920,094000,4352649,1451,1451,1451,1451,100
|
|
20230920,093900,4207549,1451,1451,1451,1451,50
|
|
20230920,093800,4134999,1451,1451,1451,1451,1
|
|
20230920,093700,4133548,1451,1451,1451,1451,0
|
|
20230920,093600,4133548,1451,1451,1451,1451,1
|
|
20230920,093500,4132097,1451,1451,1451,1451,0
|
|
20230920,093400,4132097,1451,1451,1451,1451,3
|
|
20230920,093300,4127744,1451,1450,1451,1450,2
|
|
20230920,093200,4124843,1446,1446,1446,1446,0
|
|
20230920,093100,4124843,1446,1446,1446,1446,0
|
|
20230920,093000,4124843,1446,1446,1446,1446,165
|
|
20230920,092900,3886253,1450,1450,1450,1450,0
|
|
20230920,092800,3886253,1450,1450,1450,1450,0
|
|
20230920,092700,3886253,1450,1450,1450,1450,0
|
|
20230920,092600,3886253,1450,1450,1450,1450,17
|
|
20230920,092500,3861603,1445,1445,1445,1445,0
|
|
20230920,092400,3861603,1445,1445,1445,1445,0
|
|
20230920,092300,3861603,1445,1445,1445,1445,0
|
|
20230920,092200,3861603,1445,1445,1445,1445,0
|
|
20230920,092100,3861603,1445,1445,1445,1445,0
|
|
20230920,092000,3861603,1445,1447,1447,1445,700
|
|
20230920,091900,2849556,1446,1446,1446,1446,0
|
|
20230920,091800,2849556,1446,1446,1446,1446,0
|
|
20230920,091700,2849556,1446,1446,1446,1446,0
|
|
20230920,091600,2849556,1446,1446,1446,1446,0
|
|
20230920,091500,2849556,1446,1446,1446,1446,0
|
|
20230920,091400,2849556,1446,1446,1446,1446,16
|
|
20230920,091300,2826420,1445,1445,1445,1445,0
|
|
20230920,091200,2826420,1445,1445,1445,1445,0
|
|
20230920,091100,2826420,1445,1445,1445,1445,0
|
|
20230920,091000,2826420,1445,1445,1445,1445,0
|
|
20230920,090900,2826420,1445,1445,1445,1445,0
|
|
20230920,090800,2826420,1445,1445,1445,1445,0
|
|
20230920,090700,2826420,1445,1445,1445,1445,0
|
|
20230920,090600,2826420,1445,1445,1445,1445,90
|
|
20230920,090500,2696370,1445,1445,1445,1445,10
|
|
20230920,090400,2681920,1445,1453,1453,1445,84
|
|
20230920,090300,2560274,1451,1451,1451,1451,49
|
|
20230920,090200,2489175,1443,1443,1443,1443,0
|
|
20230920,090100,2489175,1443,1443,1443,1443,0
|
|
20230920,090000,2489175,1443,1443,1443,1443,1725
|