721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,205800,94921562,1416,1416,1416,1416,2095
|
|
20230922,205700,94921562,1416,1416,1416,1416,0
|
|
20230922,205600,94921562,1416,1416,1416,1416,0
|
|
20230922,205500,94921562,1416,1416,1416,1416,0
|
|
20230922,205400,94921562,1416,1416,1416,1416,0
|
|
20230922,205300,94921562,1416,1416,1416,1416,0
|
|
20230922,205200,94921562,1416,1416,1416,1416,0
|
|
20230922,205100,94921562,1416,1416,1416,1416,0
|
|
20230922,205000,94921562,1416,1416,1416,1416,0
|
|
20230922,204900,94921562,1416,1416,1416,1416,0
|
|
20230922,204800,94921562,1416,1416,1416,1416,0
|
|
20230922,204700,94921562,1416,1416,1416,1416,0
|
|
20230922,204600,94921562,1416,1416,1416,1416,0
|
|
20230922,204500,94921562,1416,1416,1416,1416,0
|
|
20230922,204400,94921562,1416,1416,1416,1416,0
|
|
20230922,204300,94921562,1416,1416,1416,1416,0
|
|
20230922,204200,94921562,1416,1416,1416,1416,0
|
|
20230922,204100,94921562,1416,1416,1416,1416,0
|
|
20230922,204000,94921562,1416,1416,1416,1416,0
|
|
20230922,203900,94921562,1416,1416,1416,1416,0
|
|
20230922,203800,94921562,1416,1416,1416,1416,0
|
|
20230922,203700,94921562,1416,1416,1416,1416,0
|
|
20230922,203600,94921562,1416,1416,1416,1416,0
|
|
20230922,203500,94921562,1416,1416,1416,1416,0
|
|
20230922,203400,94921562,1416,1416,1416,1416,0
|
|
20230922,203300,94921562,1416,1416,1416,1416,0
|
|
20230922,203200,94921562,1416,1416,1416,1416,0
|
|
20230922,203100,94921562,1416,1416,1416,1416,0
|
|
20230922,203000,94921562,1416,1416,1416,1416,0
|
|
20230922,202900,94921562,1416,1416,1416,1416,0
|
|
20230922,202800,94921562,1416,1416,1416,1416,2095
|
|
20230922,202700,94921562,1416,1416,1416,1416,0
|
|
20230922,202600,94921562,1416,1416,1416,1416,0
|
|
20230922,202500,94921562,1416,1416,1416,1416,0
|
|
20230922,202400,94921562,1416,1416,1416,1416,0
|
|
20230922,202300,94921562,1416,1416,1416,1416,0
|
|
20230922,202200,94921562,1416,1416,1416,1416,0
|
|
20230922,202100,94921562,1416,1416,1416,1416,0
|
|
20230922,202000,94921562,1416,1416,1416,1416,0
|
|
20230922,201900,94921562,1416,1416,1416,1416,0
|
|
20230922,201800,94921562,1416,1416,1416,1416,0
|
|
20230922,201700,94921562,1416,1416,1416,1416,0
|
|
20230922,201600,94921562,1416,1416,1416,1416,0
|
|
20230922,201500,94921562,1416,1416,1416,1416,0
|
|
20230922,201400,94921562,1416,1416,1416,1416,0
|
|
20230922,201300,94921562,1416,1416,1416,1416,0
|
|
20230922,201200,94921562,1416,1416,1416,1416,0
|
|
20230922,201100,94921562,1416,1416,1416,1416,0
|
|
20230922,201000,94921562,1416,1416,1416,1416,0
|
|
20230922,200900,94921562,1416,1416,1416,1416,0
|
|
20230922,200800,94921562,1416,1416,1416,1416,0
|
|
20230922,200700,94921562,1416,1416,1416,1416,0
|
|
20230922,200600,94921562,1416,1416,1416,1416,0
|
|
20230922,200500,94921562,1416,1416,1416,1416,0
|
|
20230922,200400,94921562,1416,1416,1416,1416,0
|
|
20230922,200300,94921562,1416,1416,1416,1416,0
|
|
20230922,200200,94921562,1416,1416,1416,1416,0
|
|
20230922,200100,94921562,1416,1416,1416,1416,0
|
|
20230922,200000,94921562,1416,1416,1416,1416,0
|
|
20230922,195900,94921562,1416,1416,1416,1416,0
|
|
20230922,195800,94921562,1416,1416,1416,1416,2095
|
|
20230922,195700,94921562,1416,1416,1416,1416,0
|
|
20230922,195600,94921562,1416,1416,1416,1416,0
|
|
20230922,195500,94921562,1416,1416,1416,1416,0
|
|
20230922,195400,94921562,1416,1416,1416,1416,0
|
|
20230922,195300,94921562,1416,1416,1416,1416,0
|
|
20230922,195200,94921562,1416,1416,1416,1416,0
|
|
20230922,195100,94921562,1416,1416,1416,1416,0
|
|
20230922,195000,94921562,1416,1416,1416,1416,0
|
|
20230922,194900,94921562,1416,1416,1416,1416,0
|
|
20230922,194800,94921562,1416,1416,1416,1416,0
|
|
20230922,194700,94921562,1416,1416,1416,1416,0
|
|
20230922,194600,94921562,1416,1416,1416,1416,0
|
|
20230922,194500,94921562,1416,1416,1416,1416,0
|
|
20230922,194400,94921562,1416,1416,1416,1416,0
|
|
20230922,194300,94921562,1416,1416,1416,1416,0
|
|
20230922,194200,94921562,1416,1416,1416,1416,0
|
|
20230922,194100,94921562,1416,1416,1416,1416,0
|
|
20230922,194000,94921562,1416,1416,1416,1416,0
|
|
20230922,193900,94921562,1416,1416,1416,1416,0
|
|
20230922,193800,94921562,1416,1416,1416,1416,0
|
|
20230922,193700,94921562,1416,1416,1416,1416,0
|
|
20230922,193600,94921562,1416,1416,1416,1416,0
|
|
20230922,193500,94921562,1416,1416,1416,1416,0
|
|
20230922,193400,94921562,1416,1416,1416,1416,0
|
|
20230922,193300,94921562,1416,1416,1416,1416,0
|
|
20230922,193200,94921562,1416,1416,1416,1416,0
|
|
20230922,193100,94921562,1416,1416,1416,1416,0
|
|
20230922,193000,94921562,1416,1416,1416,1416,0
|
|
20230922,192900,94921562,1416,1416,1416,1416,0
|
|
20230922,192800,94921562,1416,1416,1416,1416,2095
|
|
20230922,192700,94921562,1416,1416,1416,1416,0
|
|
20230922,192600,94921562,1416,1416,1416,1416,0
|
|
20230922,192500,94921562,1416,1416,1416,1416,0
|
|
20230922,192400,94921562,1416,1416,1416,1416,0
|
|
20230922,192300,94921562,1416,1416,1416,1416,0
|
|
20230922,192200,94921562,1416,1416,1416,1416,0
|
|
20230922,192100,94921562,1416,1416,1416,1416,0
|
|
20230922,192000,94921562,1416,1416,1416,1416,0
|
|
20230922,191900,94921562,1416,1416,1416,1416,0
|
|
20230922,191800,94921562,1416,1416,1416,1416,0
|
|
20230922,191700,94921562,1416,1416,1416,1416,0
|
|
20230922,191600,94921562,1416,1416,1416,1416,0
|
|
20230922,191500,94921562,1416,1416,1416,1416,0
|
|
20230922,191400,94921562,1416,1416,1416,1416,0
|
|
20230922,191300,94921562,1416,1416,1416,1416,0
|
|
20230922,191200,94921562,1416,1416,1416,1416,0
|
|
20230922,191100,94921562,1416,1416,1416,1416,0
|
|
20230922,191000,94921562,1416,1416,1416,1416,0
|
|
20230922,190900,94921562,1416,1416,1416,1416,0
|
|
20230922,190800,94921562,1416,1416,1416,1416,0
|
|
20230922,190700,94921562,1416,1416,1416,1416,0
|
|
20230922,190600,94921562,1416,1416,1416,1416,0
|
|
20230922,190500,94921562,1416,1416,1416,1416,0
|
|
20230922,190400,94921562,1416,1416,1416,1416,0
|
|
20230922,190300,94921562,1416,1416,1416,1416,0
|
|
20230922,190200,94921562,1416,1416,1416,1416,0
|
|
20230922,190100,94921562,1416,1416,1416,1416,0
|
|
20230922,190000,94921562,1416,1416,1416,1416,0
|
|
20230922,185900,94921562,1416,1416,1416,1416,0
|
|
20230922,185800,94921562,1416,1416,1416,1416,2095
|
|
20230922,185700,94921562,1416,1416,1416,1416,0
|
|
20230922,185600,94921562,1416,1416,1416,1416,0
|
|
20230922,185500,94921562,1416,1416,1416,1416,0
|
|
20230922,185400,94921562,1416,1416,1416,1416,0
|
|
20230922,185300,94921562,1416,1416,1416,1416,0
|
|
20230922,185200,94921562,1416,1416,1416,1416,0
|
|
20230922,185100,94921562,1416,1416,1416,1416,0
|
|
20230922,185000,94921562,1416,1416,1416,1416,0
|
|
20230922,184900,94921562,1416,1416,1416,1416,0
|
|
20230922,184800,94921562,1416,1416,1416,1416,0
|
|
20230922,184700,94921562,1416,1416,1416,1416,0
|
|
20230922,184600,94921562,1416,1416,1416,1416,0
|
|
20230922,184500,94921562,1416,1416,1416,1416,0
|
|
20230922,184400,94921562,1416,1416,1416,1416,0
|
|
20230922,184300,94921562,1416,1416,1416,1416,0
|
|
20230922,184200,94921562,1416,1416,1416,1416,0
|
|
20230922,184100,94921562,1416,1416,1416,1416,0
|
|
20230922,184000,94921562,1416,1416,1416,1416,0
|
|
20230922,183900,94921562,1416,1416,1416,1416,0
|
|
20230922,183800,94921562,1416,1416,1416,1416,0
|
|
20230922,183700,94921562,1416,1416,1416,1416,0
|
|
20230922,183600,94921562,1416,1416,1416,1416,0
|
|
20230922,183500,94921562,1416,1416,1416,1416,0
|
|
20230922,183400,94921562,1416,1416,1416,1416,0
|
|
20230922,183300,94921562,1416,1416,1416,1416,0
|
|
20230922,183200,94921562,1416,1416,1416,1416,0
|
|
20230922,183100,94921562,1416,1416,1416,1416,0
|
|
20230922,183000,94921562,1416,1416,1416,1416,0
|
|
20230922,182900,94921562,1416,1416,1416,1416,0
|
|
20230922,182800,94921562,1416,1416,1416,1416,2095
|
|
20230922,182700,94921562,1416,1416,1416,1416,0
|
|
20230922,182600,94921562,1416,1416,1416,1416,0
|
|
20230922,182500,94921562,1416,1416,1416,1416,0
|
|
20230922,182400,94921562,1416,1416,1416,1416,0
|
|
20230922,182300,94921562,1416,1416,1416,1416,0
|
|
20230922,182200,94921562,1416,1416,1416,1416,0
|
|
20230922,182100,94921562,1416,1416,1416,1416,0
|
|
20230922,182000,94921562,1416,1416,1416,1416,0
|
|
20230922,181900,94921562,1416,1416,1416,1416,0
|
|
20230922,181800,94921562,1416,1416,1416,1416,0
|
|
20230922,181700,94921562,1416,1416,1416,1416,0
|
|
20230922,181600,94921562,1416,1416,1416,1416,0
|
|
20230922,181500,94921562,1416,1416,1416,1416,0
|
|
20230922,181400,94921562,1416,1416,1416,1416,0
|
|
20230922,181300,94921562,1416,1416,1416,1416,0
|
|
20230922,181200,94921562,1416,1416,1416,1416,0
|
|
20230922,181100,94921562,1416,1416,1416,1416,0
|
|
20230922,181000,94921562,1416,1416,1416,1416,0
|
|
20230922,180900,94921562,1416,1416,1416,1416,0
|
|
20230922,180800,94921562,1416,1416,1416,1416,0
|
|
20230922,180700,94921562,1416,1416,1416,1416,0
|
|
20230922,180600,94921562,1416,1416,1416,1416,0
|
|
20230922,180500,94921562,1416,1416,1416,1416,0
|
|
20230922,180400,94921562,1416,1416,1416,1416,0
|
|
20230922,180300,94921562,1416,1416,1416,1416,0
|
|
20230922,180200,94921562,1416,1416,1416,1416,0
|
|
20230922,180100,94921562,1416,1416,1416,1416,0
|
|
20230922,180000,94921562,1416,1416,1416,1416,0
|
|
20230922,175900,94921562,1416,1416,1416,1416,0
|
|
20230922,175800,94921562,1416,1416,1416,1416,2095
|
|
20230922,175700,94921562,1416,1416,1416,1416,0
|
|
20230922,175600,94921562,1416,1416,1416,1416,0
|
|
20230922,175500,94921562,1416,1416,1416,1416,0
|
|
20230922,175400,94921562,1416,1416,1416,1416,0
|
|
20230922,175300,94921562,1416,1416,1416,1416,0
|
|
20230922,175200,94921562,1416,1416,1416,1416,0
|
|
20230922,175100,94921562,1416,1416,1416,1416,0
|
|
20230922,175000,94921562,1416,1416,1416,1416,0
|
|
20230922,174900,94921562,1416,1416,1416,1416,0
|
|
20230922,174800,94921562,1416,1416,1416,1416,0
|
|
20230922,174700,94921562,1416,1416,1416,1416,0
|
|
20230922,174600,94921562,1416,1416,1416,1416,0
|
|
20230922,174500,94921562,1416,1416,1416,1416,0
|
|
20230922,174400,94921562,1416,1416,1416,1416,0
|
|
20230922,174300,94921562,1416,1416,1416,1416,0
|
|
20230922,174200,94921562,1416,1416,1416,1416,0
|
|
20230922,174100,94921562,1416,1416,1416,1416,0
|
|
20230922,174000,94921562,1416,1416,1416,1416,0
|
|
20230922,173900,94921562,1416,1416,1416,1416,0
|
|
20230922,173800,94921562,1416,1416,1416,1416,0
|
|
20230922,173700,94921562,1416,1416,1416,1416,0
|
|
20230922,173600,94921562,1416,1416,1416,1416,0
|
|
20230922,173500,94921562,1416,1416,1416,1416,0
|
|
20230922,173400,94921562,1416,1416,1416,1416,0
|
|
20230922,173300,94921562,1416,1416,1416,1416,0
|
|
20230922,173200,94921562,1416,1416,1416,1416,0
|
|
20230922,173100,94921562,1416,1416,1416,1416,0
|
|
20230922,173000,94921562,1416,1416,1416,1416,0
|
|
20230922,172900,94921562,1416,1416,1416,1416,0
|
|
20230922,172800,94921562,1416,1416,1416,1416,2095
|
|
20230922,172700,94921562,1416,1416,1416,1416,0
|
|
20230922,172600,94921562,1416,1416,1416,1416,0
|
|
20230922,172500,94921562,1416,1416,1416,1416,0
|
|
20230922,172400,94921562,1416,1416,1416,1416,0
|
|
20230922,172300,94921562,1416,1416,1416,1416,0
|
|
20230922,172200,94921562,1416,1416,1416,1416,0
|
|
20230922,172100,94921562,1416,1416,1416,1416,0
|
|
20230922,172000,94921562,1416,1416,1416,1416,0
|
|
20230922,171900,94921562,1416,1416,1416,1416,0
|
|
20230922,171800,94921562,1416,1416,1416,1416,0
|
|
20230922,171700,94921562,1416,1416,1416,1416,0
|
|
20230922,171600,94921562,1416,1416,1416,1416,0
|
|
20230922,171500,94921562,1416,1416,1416,1416,0
|
|
20230922,171400,94921562,1416,1416,1416,1416,0
|
|
20230922,171300,94921562,1416,1416,1416,1416,0
|
|
20230922,171200,94921562,1416,1416,1416,1416,0
|
|
20230922,171100,94921562,1416,1416,1416,1416,0
|
|
20230922,171000,94921562,1416,1416,1416,1416,0
|
|
20230922,170900,94921562,1416,1416,1416,1416,0
|
|
20230922,170800,94921562,1416,1416,1416,1416,0
|
|
20230922,170700,94921562,1416,1416,1416,1416,0
|
|
20230922,170600,94921562,1416,1416,1416,1416,0
|
|
20230922,170500,94921562,1416,1416,1416,1416,0
|
|
20230922,170400,94921562,1416,1416,1416,1416,0
|
|
20230922,170300,94921562,1416,1416,1416,1416,0
|
|
20230922,170200,94921562,1416,1416,1416,1416,0
|
|
20230922,170100,94921562,1416,1416,1416,1416,0
|
|
20230922,170000,94921562,1416,1416,1416,1416,0
|
|
20230922,165900,94921562,1416,1416,1416,1416,0
|
|
20230922,165800,94921562,1416,1416,1416,1416,2095
|
|
20230922,165700,94921562,1416,1416,1416,1416,0
|
|
20230922,165600,94921562,1416,1416,1416,1416,0
|
|
20230922,165500,94921562,1416,1416,1416,1416,0
|
|
20230922,165400,94921562,1416,1416,1416,1416,0
|
|
20230922,165300,94921562,1416,1416,1416,1416,0
|
|
20230922,165200,94921562,1416,1416,1416,1416,0
|
|
20230922,165100,94921562,1416,1416,1416,1416,0
|
|
20230922,165000,94921562,1416,1416,1416,1416,0
|
|
20230922,164900,94921562,1416,1416,1416,1416,0
|
|
20230922,164800,94921562,1416,1416,1416,1416,0
|
|
20230922,164700,94921562,1416,1416,1416,1416,0
|
|
20230922,164600,94921562,1416,1416,1416,1416,0
|
|
20230922,164500,94921562,1416,1416,1416,1416,0
|
|
20230922,164400,94921562,1416,1416,1416,1416,0
|
|
20230922,164300,94921562,1416,1416,1416,1416,0
|
|
20230922,164200,94921562,1416,1416,1416,1416,0
|
|
20230922,164100,94921562,1416,1416,1416,1416,0
|
|
20230922,164000,94921562,1416,1416,1416,1416,0
|
|
20230922,163900,94921562,1416,1416,1416,1416,0
|
|
20230922,163800,94921562,1416,1416,1416,1416,0
|
|
20230922,163700,94921562,1416,1416,1416,1416,0
|
|
20230922,163600,94921562,1416,1416,1416,1416,0
|
|
20230922,163500,94921562,1416,1416,1416,1416,0
|
|
20230922,163400,94921562,1416,1416,1416,1416,0
|
|
20230922,163300,94921562,1416,1416,1416,1416,0
|
|
20230922,163200,94921562,1416,1416,1416,1416,0
|
|
20230922,163100,94921562,1416,1416,1416,1416,0
|
|
20230922,163000,94921562,1416,1416,1416,1416,0
|
|
20230922,162900,94921562,1416,1416,1416,1416,0
|
|
20230922,162800,94921562,1416,1416,1416,1416,2095
|
|
20230922,162700,94921562,1416,1416,1416,1416,0
|
|
20230922,162600,94921562,1416,1416,1416,1416,0
|
|
20230922,162500,94921562,1416,1416,1416,1416,0
|
|
20230922,162400,94921562,1416,1416,1416,1416,0
|
|
20230922,162300,94921562,1416,1416,1416,1416,0
|
|
20230922,162200,94921562,1416,1416,1416,1416,0
|
|
20230922,162100,94921562,1416,1416,1416,1416,0
|
|
20230922,162000,94921562,1416,1416,1416,1416,0
|
|
20230922,161900,94921562,1416,1416,1416,1416,0
|
|
20230922,161800,94921562,1416,1416,1416,1416,0
|
|
20230922,161700,94921562,1416,1416,1416,1416,0
|
|
20230922,161600,94921562,1416,1416,1416,1416,0
|
|
20230922,161500,94921562,1416,1416,1416,1416,0
|
|
20230922,161400,94921562,1416,1416,1416,1416,0
|
|
20230922,161300,94921562,1416,1416,1416,1416,0
|
|
20230922,161200,94921562,1416,1416,1416,1416,0
|
|
20230922,161100,94921562,1416,1416,1416,1416,0
|
|
20230922,161000,94921562,1416,1416,1416,1416,0
|
|
20230922,160900,94921562,1416,1416,1416,1416,0
|
|
20230922,160800,94921562,1416,1416,1416,1416,0
|
|
20230922,160700,94921562,1416,1416,1416,1416,0
|
|
20230922,160600,94921562,1416,1416,1416,1416,0
|
|
20230922,160500,94921562,1416,1416,1416,1416,0
|
|
20230922,160400,94921562,1416,1416,1416,1416,0
|
|
20230922,160300,94921562,1416,1416,1416,1416,0
|
|
20230922,160200,94921562,1416,1416,1416,1416,0
|
|
20230922,160100,94921562,1416,1416,1416,1416,0
|
|
20230922,160000,94921562,1416,1416,1416,1416,0
|
|
20230922,155900,94921562,1416,1416,1416,1416,0
|
|
20230922,155800,94921562,1416,1416,1416,1416,2095
|
|
20230922,155700,94921562,1416,1416,1416,1416,0
|
|
20230922,155600,94921562,1416,1416,1416,1416,0
|
|
20230922,155500,94921562,1416,1416,1416,1416,0
|
|
20230922,155400,94921562,1416,1416,1416,1416,0
|
|
20230922,155300,94921562,1416,1416,1416,1416,0
|
|
20230922,155200,94921562,1416,1416,1416,1416,0
|
|
20230922,155100,94921562,1416,1416,1416,1416,0
|
|
20230922,155000,94921562,1416,1416,1416,1416,0
|
|
20230922,154900,94921562,1416,1416,1416,1416,0
|
|
20230922,154800,94921562,1416,1416,1416,1416,0
|
|
20230922,154700,94921562,1416,1416,1416,1416,0
|
|
20230922,154600,94921562,1416,1416,1416,1416,0
|
|
20230922,154500,94921562,1416,1416,1416,1416,0
|
|
20230922,154400,94921562,1416,1416,1416,1416,0
|
|
20230922,154300,94921562,1416,1416,1416,1416,0
|
|
20230922,154200,94921562,1416,1416,1416,1416,0
|
|
20230922,154100,94921562,1416,1416,1416,1416,0
|
|
20230922,154000,94921562,1416,1416,1416,1416,0
|
|
20230922,153900,94921562,1416,1416,1416,1416,0
|
|
20230922,153800,94921562,1416,1416,1416,1416,0
|
|
20230922,153700,94921562,1416,1416,1416,1416,0
|
|
20230922,153600,94921562,1416,1416,1416,1416,0
|
|
20230922,153500,94921562,1416,1416,1416,1416,0
|
|
20230922,153400,94921562,1416,1416,1416,1416,0
|
|
20230922,153300,94921562,1416,1416,1416,1416,0
|
|
20230922,153200,94921562,1416,1416,1416,1416,0
|
|
20230922,153100,94921562,1416,1416,1416,1416,0
|
|
20230922,153000,94921562,1416,1416,1416,1416,2095
|
|
20230922,152900,91955042,1406,1406,1406,1406,0
|
|
20230922,152800,91955042,1406,1406,1406,1406,0
|
|
20230922,152700,91955042,1406,1406,1406,1406,0
|
|
20230922,152600,91955042,1406,1406,1406,1406,0
|
|
20230922,152500,91955042,1406,1406,1406,1406,0
|
|
20230922,152400,91955042,1406,1406,1406,1406,0
|
|
20230922,152300,91955042,1406,1406,1406,1406,0
|
|
20230922,152200,91955042,1406,1406,1406,1406,0
|
|
20230922,152100,91955042,1406,1406,1406,1406,0
|
|
20230922,152000,91955042,1406,1406,1406,1406,0
|
|
20230922,151900,91955042,1406,1406,1406,1406,100
|
|
20230922,151800,91814442,1413,1413,1413,1413,10
|
|
20230922,151700,91800312,1413,1413,1413,1413,10
|
|
20230922,151600,91786182,1415,1415,1415,1415,1
|
|
20230922,151500,91784767,1405,1405,1405,1405,0
|
|
20230922,151400,91784767,1405,1405,1405,1405,8
|
|
20230922,151300,91773527,1406,1406,1406,1406,500
|
|
20230922,151200,91070527,1415,1415,1415,1415,1
|
|
20230922,151100,91069112,1415,1415,1415,1415,0
|
|
20230922,151000,91069112,1415,1406,1415,1406,2
|
|
20230922,150900,91066291,1406,1406,1406,1406,32
|
|
20230922,150800,91021299,1406,1406,1406,1406,0
|
|
20230922,150700,91021299,1406,1406,1406,1406,0
|
|
20230922,150600,91021299,1406,1406,1406,1406,0
|
|
20230922,150500,91021299,1406,1406,1406,1406,71
|
|
20230922,150400,90921473,1415,1415,1415,1415,0
|
|
20230922,150300,90921473,1415,1415,1415,1415,0
|
|
20230922,150200,90921473,1415,1415,1415,1415,0
|
|
20230922,150100,90921473,1415,1415,1415,1415,0
|
|
20230922,150000,90921473,1415,1415,1415,1415,0
|
|
20230922,145900,90921473,1415,1415,1415,1415,0
|
|
20230922,145800,90921473,1415,1415,1415,1415,0
|
|
20230922,145700,90921473,1415,1415,1415,1415,0
|
|
20230922,145600,90921473,1415,1415,1415,1415,20
|
|
20230922,145500,90893173,1415,1415,1415,1415,0
|
|
20230922,145400,90893173,1415,1415,1415,1415,0
|
|
20230922,145300,90893173,1415,1415,1415,1415,27
|
|
20230922,145200,90854968,1405,1407,1407,1405,600
|
|
20230922,145100,90011474,1415,1415,1415,1415,0
|
|
20230922,145000,90011474,1415,1415,1415,1415,0
|
|
20230922,144900,90011474,1415,1415,1415,1415,0
|
|
20230922,144800,90011474,1415,1415,1415,1415,0
|
|
20230922,144700,90011474,1415,1415,1415,1415,0
|
|
20230922,144600,90011474,1415,1415,1415,1415,0
|
|
20230922,144500,90011474,1415,1415,1415,1415,0
|
|
20230922,144400,90011474,1415,1415,1415,1415,0
|
|
20230922,144300,90011474,1415,1415,1415,1415,27
|
|
20230922,144200,89973269,1408,1408,1408,1408,0
|
|
20230922,144100,89973269,1408,1408,1408,1408,0
|
|
20230922,144000,89973269,1408,1408,1408,1408,0
|
|
20230922,143900,89973269,1408,1408,1408,1408,0
|
|
20230922,143800,89973269,1408,1408,1408,1408,0
|
|
20230922,143700,89973269,1408,1408,1408,1408,0
|
|
20230922,143600,89973269,1408,1408,1408,1408,0
|
|
20230922,143500,89973269,1408,1408,1408,1408,0
|
|
20230922,143400,89973269,1408,1406,1408,1406,1102
|
|
20230922,143300,88423053,1406,1408,1408,1406,1589
|
|
20230922,143200,86188310,1408,1408,1408,1408,51
|
|
20230922,143100,86116502,1415,1415,1415,1415,0
|
|
20230922,143000,86116502,1415,1415,1415,1415,0
|
|
20230922,142900,86116502,1415,1415,1415,1415,0
|
|
20230922,142800,86116502,1415,1415,1415,1415,0
|
|
20230922,142700,86116502,1415,1415,1415,1415,0
|
|
20230922,142600,86116502,1415,1415,1415,1415,0
|
|
20230922,142500,86116502,1415,1415,1415,1415,0
|
|
20230922,142400,86116502,1415,1415,1415,1415,0
|
|
20230922,142300,86116502,1415,1415,1415,1415,27
|
|
20230922,142200,86078297,1408,1408,1408,1408,0
|
|
20230922,142100,86078297,1408,1409,1409,1407,858
|
|
20230922,142000,84870224,1409,1410,1410,1409,1053
|
|
20230922,141900,83385499,1410,1410,1410,1410,0
|
|
20230922,141800,83385499,1410,1410,1410,1410,11
|
|
20230922,141700,83369989,1410,1410,1410,1410,0
|
|
20230922,141600,83369989,1410,1410,1410,1410,0
|
|
20230922,141500,83369989,1410,1410,1410,1410,3
|
|
20230922,141400,83365759,1415,1415,1415,1415,0
|
|
20230922,141300,83365759,1415,1415,1415,1415,28
|
|
20230922,141200,83326139,1410,1410,1410,1410,0
|
|
20230922,141100,83326139,1410,1410,1410,1410,0
|
|
20230922,141000,83326139,1410,1410,1410,1410,0
|
|
20230922,140900,83326139,1410,1410,1410,1410,10
|
|
20230922,140800,83312039,1410,1410,1410,1410,5000
|
|
20230922,140700,76262039,1416,1416,1416,1416,0
|
|
20230922,140600,76262039,1416,1416,1416,1416,0
|
|
20230922,140500,76262039,1416,1416,1416,1416,0
|
|
20230922,140400,76262039,1416,1415,1416,1415,2
|
|
20230922,140300,76259208,1416,1416,1416,1416,28
|
|
20230922,140200,76219560,1416,1416,1416,1416,0
|
|
20230922,140100,76219560,1416,1416,1416,1416,0
|
|
20230922,140000,76219560,1416,1416,1416,1416,0
|
|
20230922,135900,76219560,1416,1416,1416,1416,0
|
|
20230922,135800,76219560,1416,1416,1416,1416,3
|
|
20230922,135700,76215312,1410,1410,1410,1410,0
|
|
20230922,135600,76215312,1410,1410,1410,1410,0
|
|
20230922,135500,76215312,1410,1410,1410,1410,0
|
|
20230922,135400,76215312,1410,1410,1410,1410,0
|
|
20230922,135300,76215312,1410,1416,1416,1410,29
|
|
20230922,135200,76174254,1416,1416,1416,1416,0
|
|
20230922,135100,76174254,1416,1416,1416,1416,0
|
|
20230922,135000,76174254,1416,1416,1416,1416,0
|
|
20230922,134900,76174254,1416,1416,1416,1416,0
|
|
20230922,134800,76174254,1416,1416,1416,1416,0
|
|
20230922,134700,76174254,1416,1416,1416,1416,0
|
|
20230922,134600,76174254,1416,1416,1416,1416,0
|
|
20230922,134500,76174254,1416,1416,1416,1416,0
|
|
20230922,134400,76174254,1416,1416,1416,1416,0
|
|
20230922,134300,76174254,1416,1415,1416,1415,28
|
|
20230922,134200,76134619,1410,1413,1413,1410,3000
|
|
20230922,134100,71902053,1415,1415,1415,1415,0
|
|
20230922,134000,71902053,1415,1415,1415,1415,0
|
|
20230922,133900,71902053,1415,1415,1415,1415,0
|
|
20230922,133800,71902053,1415,1415,1415,1415,0
|
|
20230922,133700,71902053,1415,1415,1415,1415,0
|
|
20230922,133600,71902053,1415,1415,1415,1415,0
|
|
20230922,133500,71902053,1415,1415,1415,1415,0
|
|
20230922,133400,71902053,1415,1415,1415,1415,0
|
|
20230922,133300,71902053,1415,1415,1415,1415,28
|
|
20230922,133200,71862433,1413,1413,1413,1413,0
|
|
20230922,133100,71862433,1413,1413,1413,1413,0
|
|
20230922,133000,71862433,1413,1413,1413,1413,0
|
|
20230922,132900,71862433,1413,1413,1413,1413,0
|
|
20230922,132800,71862433,1413,1413,1413,1413,0
|
|
20230922,132700,71862433,1413,1413,1413,1413,0
|
|
20230922,132600,71862433,1413,1413,1413,1413,0
|
|
20230922,132500,71862433,1413,1413,1413,1413,3
|
|
20230922,132400,71858194,1415,1415,1415,1415,0
|
|
20230922,132300,71858194,1415,1415,1415,1415,28
|
|
20230922,132200,71818574,1415,1415,1415,1415,0
|
|
20230922,132100,71818574,1415,1415,1415,1415,0
|
|
20230922,132000,71818574,1415,1415,1415,1415,0
|
|
20230922,131900,71818574,1415,1415,1415,1415,0
|
|
20230922,131800,71818574,1415,1415,1415,1415,1
|
|
20230922,131700,71817159,1415,1413,1415,1413,2
|
|
20230922,131600,71814331,1415,1415,1415,1415,0
|
|
20230922,131500,71814331,1415,1415,1415,1415,0
|
|
20230922,131400,71814331,1415,1415,1415,1415,0
|
|
20230922,131300,71814331,1415,1415,1415,1415,0
|
|
20230922,131200,71814331,1415,1415,1415,1415,0
|
|
20230922,131100,71814331,1415,1415,1415,1415,0
|
|
20230922,131000,71814331,1415,1415,1415,1415,0
|
|
20230922,130900,71814331,1415,1415,1415,1415,0
|
|
20230922,130800,71814331,1415,1415,1415,1415,0
|
|
20230922,130700,71814331,1415,1415,1415,1415,0
|
|
20230922,130600,71814331,1415,1415,1415,1415,0
|
|
20230922,130500,71814331,1415,1415,1415,1415,0
|
|
20230922,130400,71814331,1415,1415,1415,1415,0
|
|
20230922,130300,71814331,1415,1415,1415,1415,0
|
|
20230922,130200,71814331,1415,1415,1415,1415,5
|
|
20230922,130100,71807256,1415,1415,1415,1415,0
|
|
20230922,130000,71807256,1415,1415,1415,1415,0
|
|
20230922,125900,71807256,1415,1415,1415,1415,3
|
|
20230922,125800,71803011,1412,1412,1412,1412,0
|
|
20230922,125700,71803011,1412,1412,1412,1412,0
|
|
20230922,125600,71803011,1412,1412,1412,1412,0
|
|
20230922,125500,71803011,1412,1412,1412,1412,0
|
|
20230922,125400,71803011,1412,1415,1415,1412,1500
|
|
20230922,125300,69682292,1415,1415,1415,1415,0
|
|
20230922,125200,69682292,1415,1415,1415,1415,0
|
|
20230922,125100,69682292,1415,1415,1415,1415,0
|
|
20230922,125000,69682292,1415,1415,1415,1415,0
|
|
20230922,124900,69682292,1415,1415,1415,1415,0
|
|
20230922,124800,69682292,1415,1415,1415,1415,0
|
|
20230922,124700,69682292,1415,1415,1415,1415,0
|
|
20230922,124600,69682292,1415,1415,1415,1415,594
|
|
20230922,124500,68841782,1416,1416,1416,1416,0
|
|
20230922,124400,68841782,1416,1416,1416,1416,0
|
|
20230922,124300,68841782,1416,1416,1416,1416,50
|
|
20230922,124200,68770982,1416,1416,1416,1416,0
|
|
20230922,124100,68770982,1416,1416,1416,1416,0
|
|
20230922,124000,68770982,1416,1416,1416,1416,700
|
|
20230922,123900,67779782,1414,1414,1414,1414,0
|
|
20230922,123800,67779782,1414,1414,1414,1414,0
|
|
20230922,123700,67779782,1414,1414,1414,1414,0
|
|
20230922,123600,67779782,1414,1414,1414,1414,0
|
|
20230922,123500,67779782,1414,1414,1414,1414,0
|
|
20230922,123400,67779782,1414,1414,1414,1414,0
|
|
20230922,123300,67779782,1414,1414,1414,1414,0
|
|
20230922,123200,67779782,1414,1414,1414,1414,0
|
|
20230922,123100,67779782,1414,1414,1414,1414,0
|
|
20230922,123000,67779782,1414,1414,1414,1414,5
|
|
20230922,122900,67772712,1414,1414,1414,1414,0
|
|
20230922,122800,67772712,1414,1414,1414,1414,0
|
|
20230922,122700,67772712,1414,1414,1414,1414,0
|
|
20230922,122600,67772712,1414,1414,1414,1414,0
|
|
20230922,122500,67772712,1414,1414,1414,1414,0
|
|
20230922,122400,67772712,1414,1414,1414,1414,0
|
|
20230922,122300,67772712,1414,1414,1414,1414,0
|
|
20230922,122200,67772712,1414,1414,1414,1414,0
|
|
20230922,122100,67772712,1414,1414,1414,1414,0
|
|
20230922,122000,67772712,1414,1414,1414,1414,0
|
|
20230922,121900,67772712,1414,1414,1414,1414,0
|
|
20230922,121800,67772712,1414,1414,1414,1414,0
|
|
20230922,121700,67772712,1414,1414,1414,1414,0
|
|
20230922,121600,67772712,1414,1414,1414,1414,15
|
|
20230922,121500,67751502,1414,1414,1414,1414,0
|
|
20230922,121400,67751502,1414,1414,1414,1414,72
|
|
20230922,121300,67649694,1413,1413,1413,1413,0
|
|
20230922,121200,67649694,1413,1413,1413,1413,16
|
|
20230922,121100,67627086,1413,1413,1413,1413,0
|
|
20230922,121000,67627086,1413,1413,1413,1413,0
|
|
20230922,120900,67627086,1413,1413,1413,1413,0
|
|
20230922,120800,67627086,1413,1413,1413,1413,0
|
|
20230922,120700,67627086,1413,1413,1413,1413,0
|
|
20230922,120600,67627086,1413,1413,1413,1413,612
|
|
20230922,120500,66762330,1413,1413,1413,1413,2
|
|
20230922,120400,66759504,1413,1413,1413,1413,0
|
|
20230922,120300,66759504,1413,1413,1413,1413,0
|
|
20230922,120200,66759504,1413,1413,1413,1413,0
|
|
20230922,120100,66759504,1413,1413,1413,1413,16
|
|
20230922,120000,66736896,1413,1413,1413,1413,34
|
|
20230922,115900,66688854,1413,1413,1413,1413,0
|
|
20230922,115800,66688854,1413,1416,1416,1413,1002
|
|
20230922,115700,65270768,1416,1416,1416,1416,0
|
|
20230922,115600,65270768,1416,1416,1416,1416,0
|
|
20230922,115500,65270768,1416,1416,1416,1416,17
|
|
20230922,115400,65246696,1416,1416,1416,1416,0
|
|
20230922,115300,65246696,1416,1416,1416,1416,0
|
|
20230922,115200,65246696,1416,1416,1416,1416,17
|
|
20230922,115100,65222624,1416,1416,1416,1416,0
|
|
20230922,115000,65222624,1416,1416,1416,1416,0
|
|
20230922,114900,65222624,1416,1416,1416,1416,0
|
|
20230922,114800,65222624,1416,1416,1416,1416,17
|
|
20230922,114700,65198552,1416,1416,1416,1416,0
|
|
20230922,114600,65198552,1416,1416,1416,1416,0
|
|
20230922,114500,65198552,1416,1416,1416,1416,18
|
|
20230922,114400,65173064,1416,1416,1416,1416,0
|
|
20230922,114300,65173064,1416,1416,1416,1416,0
|
|
20230922,114200,65173064,1416,1416,1416,1416,0
|
|
20230922,114100,65173064,1416,1416,1416,1416,0
|
|
20230922,114000,65173064,1416,1416,1416,1416,0
|
|
20230922,113900,65173064,1416,1416,1416,1416,18
|
|
20230922,113800,65147576,1416,1416,1416,1416,0
|
|
20230922,113700,65147576,1416,1416,1416,1416,0
|
|
20230922,113600,65147576,1416,1416,1416,1416,20
|
|
20230922,113500,65119256,1416,1416,1416,1416,0
|
|
20230922,113400,65119256,1416,1416,1416,1416,0
|
|
20230922,113300,65119256,1416,1416,1416,1416,21
|
|
20230922,113200,65089520,1417,1417,1417,1417,0
|
|
20230922,113100,65089520,1417,1417,1417,1417,0
|
|
20230922,113000,65089520,1417,1417,1417,1417,0
|
|
20230922,112900,65089520,1417,1417,1417,1417,107
|
|
20230922,112800,64937901,1417,1417,1417,1417,0
|
|
20230922,112700,64937901,1417,1417,1417,1417,1
|
|
20230922,112600,64936484,1416,1416,1416,1416,0
|
|
20230922,112500,64936484,1416,1416,1416,1416,0
|
|
20230922,112400,64936484,1416,1416,1416,1416,0
|
|
20230922,112300,64936484,1416,1416,1416,1416,0
|
|
20230922,112200,64936484,1416,1416,1416,1416,37
|
|
20230922,112100,64884092,1416,1416,1416,1416,0
|
|
20230922,112000,64884092,1416,1416,1416,1416,0
|
|
20230922,111900,64884092,1416,1416,1416,1416,0
|
|
20230922,111800,64884092,1416,1416,1416,1416,0
|
|
20230922,111700,64884092,1416,1416,1416,1416,0
|
|
20230922,111600,64884092,1416,1416,1416,1416,100
|
|
20230922,111500,64742492,1416,1416,1416,1416,0
|
|
20230922,111400,64742492,1416,1416,1416,1416,365
|
|
20230922,111300,64225652,1417,1417,1417,1417,0
|
|
20230922,111200,64225652,1417,1417,1417,1417,0
|
|
20230922,111100,64225652,1417,1417,1417,1417,1
|
|
20230922,111000,64224235,1416,1416,1416,1416,0
|
|
20230922,110900,64224235,1416,1416,1416,1416,159
|
|
20230922,110800,63999091,1417,1417,1417,1417,0
|
|
20230922,110700,63999091,1417,1417,1417,1417,0
|
|
20230922,110600,63999091,1417,1417,1417,1417,0
|
|
20230922,110500,63999091,1417,1417,1417,1417,0
|
|
20230922,110400,63999091,1417,1417,1417,1417,0
|
|
20230922,110300,63999091,1417,1417,1417,1417,2
|
|
20230922,110200,63996257,1417,1417,1417,1417,0
|
|
20230922,110100,63996257,1417,1417,1417,1417,0
|
|
20230922,110000,63996257,1417,1417,1417,1417,0
|
|
20230922,105900,63996257,1417,1417,1417,1417,0
|
|
20230922,105800,63996257,1417,1417,1417,1417,0
|
|
20230922,105700,63996257,1417,1417,1417,1417,10
|
|
20230922,105600,63982087,1417,1417,1417,1417,1
|
|
20230922,105500,63980670,1417,1417,1417,1417,1
|
|
20230922,105400,63979253,1416,1416,1416,1416,0
|
|
20230922,105300,63979253,1416,1416,1416,1416,0
|
|
20230922,105200,63979253,1416,1416,1416,1416,0
|
|
20230922,105100,63979253,1416,1416,1416,1416,0
|
|
20230922,105000,63979253,1416,1416,1416,1416,0
|
|
20230922,104900,63979253,1416,1416,1416,1416,0
|
|
20230922,104800,63979253,1416,1416,1416,1416,0
|
|
20230922,104700,63979253,1416,1416,1416,1416,0
|
|
20230922,104600,63979253,1416,1416,1416,1416,0
|
|
20230922,104500,63979253,1416,1416,1416,1416,0
|
|
20230922,104400,63979253,1416,1416,1416,1416,12
|
|
20230922,104300,63962261,1417,1417,1417,1417,0
|
|
20230922,104200,63962261,1417,1417,1417,1417,0
|
|
20230922,104100,63962261,1417,1417,1417,1417,0
|
|
20230922,104000,63962261,1417,1417,1417,1417,0
|
|
20230922,103900,63962261,1417,1417,1417,1417,0
|
|
20230922,103800,63962261,1417,1417,1417,1417,0
|
|
20230922,103700,63962261,1417,1417,1417,1417,0
|
|
20230922,103600,63962261,1417,1417,1417,1417,0
|
|
20230922,103500,63962261,1417,1417,1417,1417,0
|
|
20230922,103400,63962261,1417,1417,1417,1417,0
|
|
20230922,103300,63962261,1417,1417,1417,1417,0
|
|
20230922,103200,63962261,1417,1417,1417,1417,0
|
|
20230922,103100,63962261,1417,1417,1417,1417,0
|
|
20230922,103000,63962261,1417,1417,1417,1417,0
|
|
20230922,102900,63962261,1417,1417,1417,1417,3
|
|
20230922,102800,63958010,1414,1414,1414,1414,0
|
|
20230922,102700,63958010,1414,1414,1414,1414,0
|
|
20230922,102600,63958010,1414,1414,1414,1414,1
|
|
20230922,102500,63956596,1414,1414,1414,1414,0
|
|
20230922,102400,63956596,1414,1414,1414,1414,0
|
|
20230922,102300,63956596,1414,1414,1414,1414,1
|
|
20230922,102200,63955182,1413,1413,1413,1413,0
|
|
20230922,102100,63955182,1413,1413,1413,1413,0
|
|
20230922,102000,63955182,1413,1413,1413,1413,0
|
|
20230922,101900,63955182,1413,1413,1413,1413,0
|
|
20230922,101800,63955182,1413,1413,1413,1413,0
|
|
20230922,101700,63955182,1413,1413,1413,1413,85
|
|
20230922,101600,63835077,1413,1413,1413,1413,0
|
|
20230922,101500,63835077,1413,1413,1413,1413,0
|
|
20230922,101400,63835077,1413,1413,1413,1413,0
|
|
20230922,101300,63835077,1413,1413,1413,1413,0
|
|
20230922,101200,63835077,1413,1413,1413,1413,0
|
|
20230922,101100,63835077,1413,1413,1413,1413,0
|
|
20230922,101000,63835077,1413,1413,1413,1413,0
|
|
20230922,100900,63835077,1413,1413,1413,1413,0
|
|
20230922,100800,63835077,1413,1413,1413,1413,94
|
|
20230922,100700,63702255,1413,1413,1413,1413,0
|
|
20230922,100600,63702255,1413,1412,1413,1412,6
|
|
20230922,100500,63693782,1415,1415,1415,1415,0
|
|
20230922,100400,63693782,1415,1415,1415,1415,0
|
|
20230922,100300,63693782,1415,1415,1415,1415,1
|
|
20230922,100200,63692367,1415,1415,1415,1415,0
|
|
20230922,100100,63692367,1415,1415,1415,1415,1
|
|
20230922,100000,63690952,1406,1406,1406,1406,0
|
|
20230922,095900,63690952,1406,1406,1406,1406,0
|
|
20230922,095800,63690952,1406,1406,1406,1406,0
|
|
20230922,095700,63690952,1406,1406,1406,1406,0
|
|
20230922,095600,63690952,1406,1417,1417,1406,411
|
|
20230922,095500,63112684,1419,1419,1419,1419,0
|
|
20230922,095400,63112684,1419,1419,1419,1419,0
|
|
20230922,095300,63112684,1419,1419,1419,1419,0
|
|
20230922,095200,63112684,1419,1419,1419,1419,0
|
|
20230922,095100,63112684,1419,1419,1419,1419,0
|
|
20230922,095000,63112684,1419,1419,1419,1419,0
|
|
20230922,094900,63112684,1419,1419,1419,1419,0
|
|
20230922,094800,63112684,1419,1419,1419,1419,0
|
|
20230922,094700,63112684,1419,1419,1419,1419,0
|
|
20230922,094600,63112684,1419,1419,1419,1419,0
|
|
20230922,094500,63112684,1419,1419,1419,1419,0
|
|
20230922,094400,63112684,1419,1419,1419,1419,0
|
|
20230922,094300,63112684,1419,1419,1419,1419,0
|
|
20230922,094200,63112684,1419,1419,1419,1419,0
|
|
20230922,094100,63112684,1419,1419,1419,1419,0
|
|
20230922,094000,63112684,1419,1419,1419,1419,1
|
|
20230922,093900,63111265,1406,1408,1408,1406,354
|
|
20230922,093800,62613478,1420,1419,1420,1419,40
|
|
20230922,093700,62556717,1419,1417,1420,1406,505
|
|
20230922,093600,61846207,1417,1416,1417,1416,494
|
|
20230922,093500,61146412,1416,1416,1416,1416,15
|
|
20230922,093400,61125172,1416,1416,1416,1416,0
|
|
20230922,093300,61125172,1416,1416,1416,1416,0
|
|
20230922,093200,61125172,1416,1416,1416,1416,1
|
|
20230922,093100,61123756,1416,1416,1416,1416,0
|
|
20230922,093000,61123756,1416,1416,1416,1416,0
|
|
20230922,092900,61123756,1416,1412,1416,1412,1005
|
|
20230922,092800,59703935,1412,1412,1412,1412,2
|
|
20230922,092700,59701111,1403,1403,1403,1403,0
|
|
20230922,092600,59701111,1403,1404,1404,1403,614
|
|
20230922,092500,58839602,1417,1417,1417,1417,0
|
|
20230922,092400,58839602,1417,1417,1417,1417,0
|
|
20230922,092300,58839602,1417,1417,1417,1417,3
|
|
20230922,092200,58835351,1417,1415,1417,1415,72
|
|
20230922,092100,58733399,1403,1403,1403,1403,0
|
|
20230922,092000,58733399,1403,1403,1403,1403,0
|
|
20230922,091900,58733399,1403,1403,1404,1403,17717
|
|
20230922,091800,33876447,1403,1403,1403,1402,20781
|
|
20230922,091700,4721092,1403,1404,1404,1403,270
|
|
20230922,091600,4342127,1404,1405,1405,1404,110
|
|
20230922,091500,4187677,1404,1404,1404,1404,0
|
|
20230922,091400,4187677,1404,1404,1404,1404,0
|
|
20230922,091300,4187677,1404,1404,1404,1404,0
|
|
20230922,091200,4187677,1404,1404,1404,1404,0
|
|
20230922,091100,4187677,1404,1405,1405,1404,601
|
|
20230922,091000,3343507,1404,1405,1405,1404,300
|
|
20230922,090900,2922041,1402,1402,1402,1402,0
|
|
20230922,090800,2922041,1402,1402,1402,1402,0
|
|
20230922,090700,2922041,1402,1402,1402,1402,0
|
|
20230922,090600,2922041,1402,1402,1402,1402,0
|
|
20230922,090500,2922041,1402,1402,1402,1402,0
|
|
20230922,090400,2922041,1402,1402,1402,1402,0
|
|
20230922,090300,2922041,1402,1402,1402,1402,0
|
|
20230922,090200,2922041,1402,1402,1402,1402,0
|
|
20230922,090100,2922041,1402,1402,1402,1402,200
|
|
20230922,090000,2641641,1413,1401,1413,1401,1885
|