702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203900,111900808,1396,1396,1396,1396,297
|
|
20230925,203800,111900808,1396,1396,1396,1396,0
|
|
20230925,203700,111900808,1396,1396,1396,1396,0
|
|
20230925,203600,111900808,1396,1396,1396,1396,0
|
|
20230925,203500,111900808,1396,1396,1396,1396,0
|
|
20230925,203400,111900808,1396,1396,1396,1396,0
|
|
20230925,203300,111900808,1396,1396,1396,1396,0
|
|
20230925,203200,111900808,1396,1396,1396,1396,0
|
|
20230925,203100,111900808,1396,1396,1396,1396,0
|
|
20230925,203000,111900808,1396,1396,1396,1396,0
|
|
20230925,202900,111900808,1396,1396,1396,1396,0
|
|
20230925,202800,111900808,1396,1396,1396,1396,0
|
|
20230925,202700,111900808,1396,1396,1396,1396,0
|
|
20230925,202600,111900808,1396,1396,1396,1396,0
|
|
20230925,202500,111900808,1396,1396,1396,1396,0
|
|
20230925,202400,111900808,1396,1396,1396,1396,0
|
|
20230925,202300,111900808,1396,1396,1396,1396,0
|
|
20230925,202200,111900808,1396,1396,1396,1396,0
|
|
20230925,202100,111900808,1396,1396,1396,1396,0
|
|
20230925,202000,111900808,1396,1396,1396,1396,0
|
|
20230925,201900,111900808,1396,1396,1396,1396,0
|
|
20230925,201800,111900808,1396,1396,1396,1396,0
|
|
20230925,201700,111900808,1396,1396,1396,1396,0
|
|
20230925,201600,111900808,1396,1396,1396,1396,0
|
|
20230925,201500,111900808,1396,1396,1396,1396,0
|
|
20230925,201400,111900808,1396,1396,1396,1396,0
|
|
20230925,201300,111900808,1396,1396,1396,1396,0
|
|
20230925,201200,111900808,1396,1396,1396,1396,0
|
|
20230925,201100,111900808,1396,1396,1396,1396,0
|
|
20230925,201000,111900808,1396,1396,1396,1396,0
|
|
20230925,200900,111900808,1396,1396,1396,1396,297
|
|
20230925,200800,111900808,1396,1396,1396,1396,0
|
|
20230925,200700,111900808,1396,1396,1396,1396,0
|
|
20230925,200600,111900808,1396,1396,1396,1396,0
|
|
20230925,200500,111900808,1396,1396,1396,1396,0
|
|
20230925,200400,111900808,1396,1396,1396,1396,0
|
|
20230925,200300,111900808,1396,1396,1396,1396,0
|
|
20230925,200200,111900808,1396,1396,1396,1396,0
|
|
20230925,200100,111900808,1396,1396,1396,1396,0
|
|
20230925,200000,111900808,1396,1396,1396,1396,0
|
|
20230925,195900,111900808,1396,1396,1396,1396,0
|
|
20230925,195800,111900808,1396,1396,1396,1396,0
|
|
20230925,195700,111900808,1396,1396,1396,1396,0
|
|
20230925,195600,111900808,1396,1396,1396,1396,0
|
|
20230925,195500,111900808,1396,1396,1396,1396,0
|
|
20230925,195400,111900808,1396,1396,1396,1396,0
|
|
20230925,195300,111900808,1396,1396,1396,1396,0
|
|
20230925,195200,111900808,1396,1396,1396,1396,0
|
|
20230925,195100,111900808,1396,1396,1396,1396,0
|
|
20230925,195000,111900808,1396,1396,1396,1396,0
|
|
20230925,194900,111900808,1396,1396,1396,1396,0
|
|
20230925,194800,111900808,1396,1396,1396,1396,0
|
|
20230925,194700,111900808,1396,1396,1396,1396,0
|
|
20230925,194600,111900808,1396,1396,1396,1396,0
|
|
20230925,194500,111900808,1396,1396,1396,1396,0
|
|
20230925,194400,111900808,1396,1396,1396,1396,0
|
|
20230925,194300,111900808,1396,1396,1396,1396,0
|
|
20230925,194200,111900808,1396,1396,1396,1396,0
|
|
20230925,194100,111900808,1396,1396,1396,1396,0
|
|
20230925,194000,111900808,1396,1396,1396,1396,0
|
|
20230925,193900,111900808,1396,1396,1396,1396,297
|
|
20230925,193800,111900808,1396,1396,1396,1396,0
|
|
20230925,193700,111900808,1396,1396,1396,1396,0
|
|
20230925,193600,111900808,1396,1396,1396,1396,0
|
|
20230925,193500,111900808,1396,1396,1396,1396,0
|
|
20230925,193400,111900808,1396,1396,1396,1396,0
|
|
20230925,193300,111900808,1396,1396,1396,1396,0
|
|
20230925,193200,111900808,1396,1396,1396,1396,0
|
|
20230925,193100,111900808,1396,1396,1396,1396,0
|
|
20230925,193000,111900808,1396,1396,1396,1396,0
|
|
20230925,192900,111900808,1396,1396,1396,1396,0
|
|
20230925,192800,111900808,1396,1396,1396,1396,0
|
|
20230925,192700,111900808,1396,1396,1396,1396,0
|
|
20230925,192600,111900808,1396,1396,1396,1396,0
|
|
20230925,192500,111900808,1396,1396,1396,1396,0
|
|
20230925,192400,111900808,1396,1396,1396,1396,0
|
|
20230925,192300,111900808,1396,1396,1396,1396,0
|
|
20230925,192200,111900808,1396,1396,1396,1396,0
|
|
20230925,192100,111900808,1396,1396,1396,1396,0
|
|
20230925,192000,111900808,1396,1396,1396,1396,0
|
|
20230925,191900,111900808,1396,1396,1396,1396,0
|
|
20230925,191800,111900808,1396,1396,1396,1396,0
|
|
20230925,191700,111900808,1396,1396,1396,1396,0
|
|
20230925,191600,111900808,1396,1396,1396,1396,0
|
|
20230925,191500,111900808,1396,1396,1396,1396,0
|
|
20230925,191400,111900808,1396,1396,1396,1396,0
|
|
20230925,191300,111900808,1396,1396,1396,1396,0
|
|
20230925,191200,111900808,1396,1396,1396,1396,0
|
|
20230925,191100,111900808,1396,1396,1396,1396,0
|
|
20230925,191000,111900808,1396,1396,1396,1396,0
|
|
20230925,190900,111900808,1396,1396,1396,1396,297
|
|
20230925,190800,111900808,1396,1396,1396,1396,0
|
|
20230925,190700,111900808,1396,1396,1396,1396,0
|
|
20230925,190600,111900808,1396,1396,1396,1396,0
|
|
20230925,190500,111900808,1396,1396,1396,1396,0
|
|
20230925,190400,111900808,1396,1396,1396,1396,0
|
|
20230925,190300,111900808,1396,1396,1396,1396,0
|
|
20230925,190200,111900808,1396,1396,1396,1396,0
|
|
20230925,190100,111900808,1396,1396,1396,1396,0
|
|
20230925,190000,111900808,1396,1396,1396,1396,0
|
|
20230925,185900,111900808,1396,1396,1396,1396,0
|
|
20230925,185800,111900808,1396,1396,1396,1396,0
|
|
20230925,185700,111900808,1396,1396,1396,1396,0
|
|
20230925,185600,111900808,1396,1396,1396,1396,0
|
|
20230925,185500,111900808,1396,1396,1396,1396,0
|
|
20230925,185400,111900808,1396,1396,1396,1396,0
|
|
20230925,185300,111900808,1396,1396,1396,1396,0
|
|
20230925,185200,111900808,1396,1396,1396,1396,0
|
|
20230925,185100,111900808,1396,1396,1396,1396,0
|
|
20230925,185000,111900808,1396,1396,1396,1396,0
|
|
20230925,184900,111900808,1396,1396,1396,1396,0
|
|
20230925,184800,111900808,1396,1396,1396,1396,0
|
|
20230925,184700,111900808,1396,1396,1396,1396,0
|
|
20230925,184600,111900808,1396,1396,1396,1396,0
|
|
20230925,184500,111900808,1396,1396,1396,1396,0
|
|
20230925,184400,111900808,1396,1396,1396,1396,0
|
|
20230925,184300,111900808,1396,1396,1396,1396,0
|
|
20230925,184200,111900808,1396,1396,1396,1396,0
|
|
20230925,184100,111900808,1396,1396,1396,1396,0
|
|
20230925,184000,111900808,1396,1396,1396,1396,0
|
|
20230925,183900,111900808,1396,1396,1396,1396,297
|
|
20230925,183800,111900808,1396,1396,1396,1396,0
|
|
20230925,183700,111900808,1396,1396,1396,1396,0
|
|
20230925,183600,111900808,1396,1396,1396,1396,0
|
|
20230925,183500,111900808,1396,1396,1396,1396,0
|
|
20230925,183400,111900808,1396,1396,1396,1396,0
|
|
20230925,183300,111900808,1396,1396,1396,1396,0
|
|
20230925,183200,111900808,1396,1396,1396,1396,0
|
|
20230925,183100,111900808,1396,1396,1396,1396,0
|
|
20230925,183000,111900808,1396,1396,1396,1396,0
|
|
20230925,182900,111900808,1396,1396,1396,1396,0
|
|
20230925,182800,111900808,1396,1396,1396,1396,0
|
|
20230925,182700,111900808,1396,1396,1396,1396,0
|
|
20230925,182600,111900808,1396,1396,1396,1396,0
|
|
20230925,182500,111900808,1396,1396,1396,1396,0
|
|
20230925,182400,111900808,1396,1396,1396,1396,0
|
|
20230925,182300,111900808,1396,1396,1396,1396,0
|
|
20230925,182200,111900808,1396,1396,1396,1396,0
|
|
20230925,182100,111900808,1396,1396,1396,1396,0
|
|
20230925,182000,111900808,1396,1396,1396,1396,0
|
|
20230925,181900,111900808,1396,1396,1396,1396,0
|
|
20230925,181800,111900808,1396,1396,1396,1396,0
|
|
20230925,181700,111900808,1396,1396,1396,1396,0
|
|
20230925,181600,111900808,1396,1396,1396,1396,0
|
|
20230925,181500,111900808,1396,1396,1396,1396,0
|
|
20230925,181400,111900808,1396,1396,1396,1396,0
|
|
20230925,181300,111900808,1396,1396,1396,1396,0
|
|
20230925,181200,111900808,1396,1396,1396,1396,0
|
|
20230925,181100,111900808,1396,1396,1396,1396,0
|
|
20230925,181000,111900808,1396,1396,1396,1396,0
|
|
20230925,180900,111900808,1396,1396,1396,1396,297
|
|
20230925,180800,111900808,1396,1396,1396,1396,0
|
|
20230925,180700,111900808,1396,1396,1396,1396,0
|
|
20230925,180600,111900808,1396,1396,1396,1396,0
|
|
20230925,180500,111900808,1396,1396,1396,1396,0
|
|
20230925,180400,111900808,1396,1396,1396,1396,0
|
|
20230925,180300,111900808,1396,1396,1396,1396,0
|
|
20230925,180200,111900808,1396,1396,1396,1396,0
|
|
20230925,180100,111900808,1396,1396,1396,1396,0
|
|
20230925,180000,111900808,1396,1396,1396,1396,0
|
|
20230925,175900,111900808,1396,1396,1396,1396,0
|
|
20230925,175800,111900808,1396,1396,1396,1396,0
|
|
20230925,175700,111900808,1396,1396,1396,1396,0
|
|
20230925,175600,111900808,1396,1396,1396,1396,0
|
|
20230925,175500,111900808,1396,1396,1396,1396,0
|
|
20230925,175400,111900808,1396,1396,1396,1396,0
|
|
20230925,175300,111900808,1396,1396,1396,1396,0
|
|
20230925,175200,111900808,1396,1396,1396,1396,0
|
|
20230925,175100,111900808,1396,1396,1396,1396,0
|
|
20230925,175000,111900808,1396,1396,1396,1396,0
|
|
20230925,174900,111900808,1396,1396,1396,1396,0
|
|
20230925,174800,111900808,1396,1396,1396,1396,0
|
|
20230925,174700,111900808,1396,1396,1396,1396,0
|
|
20230925,174600,111900808,1396,1396,1396,1396,0
|
|
20230925,174500,111900808,1396,1396,1396,1396,0
|
|
20230925,174400,111900808,1396,1396,1396,1396,0
|
|
20230925,174300,111900808,1396,1396,1396,1396,0
|
|
20230925,174200,111900808,1396,1396,1396,1396,0
|
|
20230925,174100,111900808,1396,1396,1396,1396,0
|
|
20230925,174000,111900808,1396,1396,1396,1396,0
|
|
20230925,173900,111900808,1396,1396,1396,1396,297
|
|
20230925,173800,111900808,1396,1396,1396,1396,0
|
|
20230925,173700,111900808,1396,1396,1396,1396,0
|
|
20230925,173600,111900808,1396,1396,1396,1396,0
|
|
20230925,173500,111900808,1396,1396,1396,1396,0
|
|
20230925,173400,111900808,1396,1396,1396,1396,0
|
|
20230925,173300,111900808,1396,1396,1396,1396,0
|
|
20230925,173200,111900808,1396,1396,1396,1396,0
|
|
20230925,173100,111900808,1396,1396,1396,1396,0
|
|
20230925,173000,111900808,1396,1396,1396,1396,0
|
|
20230925,172900,111900808,1396,1396,1396,1396,0
|
|
20230925,172800,111900808,1396,1396,1396,1396,0
|
|
20230925,172700,111900808,1396,1396,1396,1396,0
|
|
20230925,172600,111900808,1396,1396,1396,1396,0
|
|
20230925,172500,111900808,1396,1396,1396,1396,0
|
|
20230925,172400,111900808,1396,1396,1396,1396,0
|
|
20230925,172300,111900808,1396,1396,1396,1396,0
|
|
20230925,172200,111900808,1396,1396,1396,1396,0
|
|
20230925,172100,111900808,1396,1396,1396,1396,0
|
|
20230925,172000,111900808,1396,1396,1396,1396,0
|
|
20230925,171900,111900808,1396,1396,1396,1396,0
|
|
20230925,171800,111900808,1396,1396,1396,1396,0
|
|
20230925,171700,111900808,1396,1396,1396,1396,0
|
|
20230925,171600,111900808,1396,1396,1396,1396,0
|
|
20230925,171500,111900808,1396,1396,1396,1396,0
|
|
20230925,171400,111900808,1396,1396,1396,1396,0
|
|
20230925,171300,111900808,1396,1396,1396,1396,0
|
|
20230925,171200,111900808,1396,1396,1396,1396,0
|
|
20230925,171100,111900808,1396,1396,1396,1396,0
|
|
20230925,171000,111900808,1396,1396,1396,1396,0
|
|
20230925,170900,111900808,1396,1396,1396,1396,297
|
|
20230925,170800,111900808,1396,1396,1396,1396,0
|
|
20230925,170700,111900808,1396,1396,1396,1396,0
|
|
20230925,170600,111900808,1396,1396,1396,1396,0
|
|
20230925,170500,111900808,1396,1396,1396,1396,0
|
|
20230925,170400,111900808,1396,1396,1396,1396,0
|
|
20230925,170300,111900808,1396,1396,1396,1396,0
|
|
20230925,170200,111900808,1396,1396,1396,1396,0
|
|
20230925,170100,111900808,1396,1396,1396,1396,0
|
|
20230925,170000,111900808,1396,1396,1396,1396,0
|
|
20230925,165900,111900808,1396,1396,1396,1396,0
|
|
20230925,165800,111900808,1396,1396,1396,1396,0
|
|
20230925,165700,111900808,1396,1396,1396,1396,0
|
|
20230925,165600,111900808,1396,1396,1396,1396,0
|
|
20230925,165500,111900808,1396,1396,1396,1396,0
|
|
20230925,165400,111900808,1396,1396,1396,1396,0
|
|
20230925,165300,111900808,1396,1396,1396,1396,0
|
|
20230925,165200,111900808,1396,1396,1396,1396,0
|
|
20230925,165100,111900808,1396,1396,1396,1396,0
|
|
20230925,165000,111900808,1396,1396,1396,1396,0
|
|
20230925,164900,111900808,1396,1396,1396,1396,0
|
|
20230925,164800,111900808,1396,1396,1396,1396,0
|
|
20230925,164700,111900808,1396,1396,1396,1396,0
|
|
20230925,164600,111900808,1396,1396,1396,1396,0
|
|
20230925,164500,111900808,1396,1396,1396,1396,0
|
|
20230925,164400,111900808,1396,1396,1396,1396,0
|
|
20230925,164300,111900808,1396,1396,1396,1396,0
|
|
20230925,164200,111900808,1396,1396,1396,1396,0
|
|
20230925,164100,111900808,1396,1396,1396,1396,0
|
|
20230925,164000,111900808,1396,1396,1396,1396,0
|
|
20230925,163900,111900808,1396,1396,1396,1396,297
|
|
20230925,163800,111900808,1396,1396,1396,1396,0
|
|
20230925,163700,111900808,1396,1396,1396,1396,0
|
|
20230925,163600,111900808,1396,1396,1396,1396,0
|
|
20230925,163500,111900808,1396,1396,1396,1396,0
|
|
20230925,163400,111900808,1396,1396,1396,1396,0
|
|
20230925,163300,111900808,1396,1396,1396,1396,0
|
|
20230925,163200,111900808,1396,1396,1396,1396,0
|
|
20230925,163100,111900808,1396,1396,1396,1396,0
|
|
20230925,163000,111900808,1396,1396,1396,1396,0
|
|
20230925,162900,111900808,1396,1396,1396,1396,0
|
|
20230925,162800,111900808,1396,1396,1396,1396,0
|
|
20230925,162700,111900808,1396,1396,1396,1396,0
|
|
20230925,162600,111900808,1396,1396,1396,1396,0
|
|
20230925,162500,111900808,1396,1396,1396,1396,0
|
|
20230925,162400,111900808,1396,1396,1396,1396,0
|
|
20230925,162300,111900808,1396,1396,1396,1396,0
|
|
20230925,162200,111900808,1396,1396,1396,1396,0
|
|
20230925,162100,111900808,1396,1396,1396,1396,0
|
|
20230925,162000,111900808,1396,1396,1396,1396,0
|
|
20230925,161900,111900808,1396,1396,1396,1396,0
|
|
20230925,161800,111900808,1396,1396,1396,1396,0
|
|
20230925,161700,111900808,1396,1396,1396,1396,0
|
|
20230925,161600,111900808,1396,1396,1396,1396,0
|
|
20230925,161500,111900808,1396,1396,1396,1396,0
|
|
20230925,161400,111900808,1396,1396,1396,1396,0
|
|
20230925,161300,111900808,1396,1396,1396,1396,0
|
|
20230925,161200,111900808,1396,1396,1396,1396,0
|
|
20230925,161100,111900808,1396,1396,1396,1396,0
|
|
20230925,161000,111900808,1396,1396,1396,1396,0
|
|
20230925,160900,111900808,1396,1396,1396,1396,297
|
|
20230925,160800,111900808,1396,1396,1396,1396,0
|
|
20230925,160700,111900808,1396,1396,1396,1396,0
|
|
20230925,160600,111900808,1396,1396,1396,1396,0
|
|
20230925,160500,111900808,1396,1396,1396,1396,0
|
|
20230925,160400,111900808,1396,1396,1396,1396,0
|
|
20230925,160300,111900808,1396,1396,1396,1396,0
|
|
20230925,160200,111900808,1396,1396,1396,1396,0
|
|
20230925,160100,111900808,1396,1396,1396,1396,0
|
|
20230925,160000,111900808,1396,1396,1396,1396,0
|
|
20230925,155900,111900808,1396,1396,1396,1396,0
|
|
20230925,155800,111900808,1396,1396,1396,1396,0
|
|
20230925,155700,111900808,1396,1396,1396,1396,0
|
|
20230925,155600,111900808,1396,1396,1396,1396,0
|
|
20230925,155500,111900808,1396,1396,1396,1396,0
|
|
20230925,155400,111900808,1396,1396,1396,1396,0
|
|
20230925,155300,111900808,1396,1396,1396,1396,0
|
|
20230925,155200,111900808,1396,1396,1396,1396,0
|
|
20230925,155100,111900808,1396,1396,1396,1396,0
|
|
20230925,155000,111900808,1396,1396,1396,1396,0
|
|
20230925,154900,111900808,1396,1396,1396,1396,0
|
|
20230925,154800,111900808,1396,1396,1396,1396,0
|
|
20230925,154700,111900808,1396,1396,1396,1396,0
|
|
20230925,154600,111900808,1396,1396,1396,1396,0
|
|
20230925,154500,111900808,1396,1396,1396,1396,0
|
|
20230925,154400,111900808,1396,1396,1396,1396,0
|
|
20230925,154300,111900808,1396,1396,1396,1396,0
|
|
20230925,154200,111900808,1396,1396,1396,1396,0
|
|
20230925,154100,111900808,1396,1396,1396,1396,0
|
|
20230925,154000,111900808,1396,1396,1396,1396,0
|
|
20230925,153900,111900808,1396,1396,1396,1396,297
|
|
20230925,153800,111900808,1396,1396,1396,1396,0
|
|
20230925,153700,111900808,1396,1396,1396,1396,0
|
|
20230925,153600,111900808,1396,1396,1396,1396,0
|
|
20230925,153500,111900808,1396,1396,1396,1396,0
|
|
20230925,153400,111900808,1396,1396,1396,1396,0
|
|
20230925,153300,111900808,1396,1396,1396,1396,0
|
|
20230925,153200,111900808,1396,1396,1396,1396,0
|
|
20230925,153100,111900808,1396,1396,1396,1396,0
|
|
20230925,153000,111900808,1396,1396,1396,1396,297
|
|
20230925,152900,111486196,1393,1393,1393,1393,0
|
|
20230925,152800,111486196,1393,1393,1393,1393,0
|
|
20230925,152700,111486196,1393,1393,1393,1393,0
|
|
20230925,152600,111486196,1393,1393,1393,1393,0
|
|
20230925,152500,111486196,1393,1393,1393,1393,0
|
|
20230925,152400,111486196,1393,1393,1393,1393,0
|
|
20230925,152300,111486196,1393,1393,1393,1393,0
|
|
20230925,152200,111486196,1393,1393,1393,1393,0
|
|
20230925,152100,111486196,1393,1393,1393,1393,0
|
|
20230925,152000,111486196,1393,1393,1393,1393,0
|
|
20230925,151900,111486196,1393,1393,1393,1393,1
|
|
20230925,151800,111484803,1378,1390,1390,1378,2001
|
|
20230925,151700,108727413,1379,1379,1379,1379,1000
|
|
20230925,151600,107348413,1379,1379,1379,1379,0
|
|
20230925,151500,107348413,1379,1379,1379,1379,0
|
|
20230925,151400,107348413,1379,1379,1379,1379,0
|
|
20230925,151300,107348413,1379,1381,1393,1378,1432
|
|
20230925,151200,105374098,1379,1380,1380,1379,1071
|
|
20230925,151100,103896324,1380,1380,1380,1380,46
|
|
20230925,151000,103832844,1380,1380,1380,1380,11
|
|
20230925,150900,103817664,1380,1380,1380,1380,115
|
|
20230925,150800,103658964,1380,1380,1380,1380,300
|
|
20230925,150700,103244964,1380,1380,1380,1380,160
|
|
20230925,150600,103024164,1380,1380,1380,1380,0
|
|
20230925,150500,103024164,1380,1381,1381,1380,1000
|
|
20230925,150400,101644144,1380,1380,1380,1380,0
|
|
20230925,150300,101644144,1380,1380,1380,1380,0
|
|
20230925,150200,101644144,1380,1380,1380,1380,0
|
|
20230925,150100,101644144,1380,1380,1380,1380,0
|
|
20230925,150000,101644144,1380,1380,1380,1380,0
|
|
20230925,145900,101644144,1380,1380,1380,1380,0
|
|
20230925,145800,101644144,1380,1380,1380,1380,0
|
|
20230925,145700,101644144,1380,1382,1382,1380,450
|
|
20230925,145600,101023086,1380,1380,1380,1380,0
|
|
20230925,145500,101023086,1380,1380,1380,1380,0
|
|
20230925,145400,101023086,1380,1380,1380,1380,1154
|
|
20230925,145300,99430566,1384,1385,1385,1384,5711
|
|
20230925,145200,91526381,1393,1393,1393,1393,1
|
|
20230925,145100,91524988,1390,1390,1390,1390,387
|
|
20230925,145000,90987058,1390,1390,1390,1390,613
|
|
20230925,144900,90134988,1390,1390,1390,1390,1
|
|
20230925,144800,90133598,1390,1390,1390,1390,0
|
|
20230925,144700,90133598,1390,1390,1390,1390,0
|
|
20230925,144600,90133598,1390,1390,1390,1390,0
|
|
20230925,144500,90133598,1390,1390,1390,1390,0
|
|
20230925,144400,90133598,1390,1390,1390,1390,0
|
|
20230925,144300,90133598,1390,1390,1390,1390,0
|
|
20230925,144200,90133598,1390,1390,1390,1390,1
|
|
20230925,144100,90132208,1389,1385,1389,1385,11
|
|
20230925,144000,90116969,1382,1382,1382,1382,0
|
|
20230925,143900,90116969,1382,1382,1382,1382,0
|
|
20230925,143800,90116969,1382,1382,1382,1382,0
|
|
20230925,143700,90116969,1382,1382,1382,1382,10
|
|
20230925,143600,90103149,1382,1383,1383,1381,1163
|
|
20230925,143500,88496559,1384,1384,1384,1384,0
|
|
20230925,143400,88496559,1384,1385,1385,1384,1048
|
|
20230925,143300,87045712,1385,1385,1385,1385,0
|
|
20230925,143200,87045712,1385,1385,1385,1385,0
|
|
20230925,143100,87045712,1385,1385,1385,1385,169
|
|
20230925,143000,86811647,1385,1386,1386,1385,2072
|
|
20230925,142900,83940275,1386,1387,1387,1386,5542
|
|
20230925,142800,76254921,1388,1388,1388,1388,0
|
|
20230925,142700,76254921,1388,1388,1388,1388,0
|
|
20230925,142600,76254921,1388,1388,1388,1388,29
|
|
20230925,142500,76214669,1387,1387,1387,1387,0
|
|
20230925,142400,76214669,1387,1387,1387,1387,0
|
|
20230925,142300,76214669,1387,1387,1387,1387,0
|
|
20230925,142200,76214669,1387,1387,1387,1387,0
|
|
20230925,142100,76214669,1387,1387,1387,1387,0
|
|
20230925,142000,76214669,1387,1387,1387,1387,150
|
|
20230925,141900,76006619,1396,1396,1396,1396,1
|
|
20230925,141800,76005223,1387,1387,1387,1387,0
|
|
20230925,141700,76005223,1387,1387,1387,1387,0
|
|
20230925,141600,76005223,1387,1387,1387,1387,0
|
|
20230925,141500,76005223,1387,1387,1387,1387,0
|
|
20230925,141400,76005223,1387,1387,1387,1387,0
|
|
20230925,141300,76005223,1387,1387,1387,1387,0
|
|
20230925,141200,76005223,1387,1387,1387,1387,80
|
|
20230925,141100,75894263,1388,1388,1388,1388,0
|
|
20230925,141000,75894263,1388,1388,1388,1388,0
|
|
20230925,140900,75894263,1388,1388,1388,1388,5000
|
|
20230925,140800,68954263,1389,1389,1389,1389,0
|
|
20230925,140700,68954263,1389,1389,1389,1389,0
|
|
20230925,140600,68954263,1389,1389,1389,1389,0
|
|
20230925,140500,68954263,1389,1389,1389,1389,0
|
|
20230925,140400,68954263,1389,1388,1389,1388,20
|
|
20230925,140300,68926496,1388,1388,1389,1388,33
|
|
20230925,140200,68880675,1389,1389,1389,1389,81
|
|
20230925,140100,68768166,1388,1388,1388,1388,0
|
|
20230925,140000,68768166,1388,1388,1388,1388,0
|
|
20230925,135900,68768166,1388,1388,1388,1388,0
|
|
20230925,135800,68768166,1388,1388,1388,1388,0
|
|
20230925,135700,68768166,1388,1388,1388,1388,0
|
|
20230925,135600,68768166,1388,1388,1388,1388,10
|
|
20230925,135500,68754286,1388,1388,1388,1388,0
|
|
20230925,135400,68754286,1388,1388,1388,1388,0
|
|
20230925,135300,68754286,1388,1388,1388,1388,0
|
|
20230925,135200,68754286,1388,1388,1388,1388,0
|
|
20230925,135100,68754286,1388,1388,1388,1388,0
|
|
20230925,135000,68754286,1388,1388,1388,1388,0
|
|
20230925,134900,68754286,1388,1388,1388,1388,0
|
|
20230925,134800,68754286,1388,1388,1388,1388,0
|
|
20230925,134700,68754286,1388,1388,1388,1388,26
|
|
20230925,134600,68718198,1388,1388,1388,1388,50
|
|
20230925,134500,68648798,1388,1388,1388,1388,425
|
|
20230925,134400,68058898,1387,1387,1387,1387,0
|
|
20230925,134300,68058898,1387,1387,1387,1387,0
|
|
20230925,134200,68058898,1387,1387,1387,1387,100
|
|
20230925,134100,67920198,1387,1387,1387,1387,0
|
|
20230925,134000,67920198,1387,1387,1387,1387,0
|
|
20230925,133900,67920198,1387,1387,1387,1387,100
|
|
20230925,133800,67781498,1386,1386,1386,1386,0
|
|
20230925,133700,67781498,1386,1386,1386,1386,0
|
|
20230925,133600,67781498,1386,1387,1387,1386,14000
|
|
20230925,133500,48376442,1387,1387,1387,1387,0
|
|
20230925,133400,48376442,1387,1388,1388,1387,500
|
|
20230925,133300,47682827,1387,1387,1387,1387,0
|
|
20230925,133200,47682827,1387,1388,1388,1387,500
|
|
20230925,133100,46989294,1388,1389,1389,1388,2000
|
|
20230925,133000,44212343,1389,1389,1389,1389,0
|
|
20230925,132900,44212343,1389,1389,1389,1389,264
|
|
20230925,132800,43845647,1398,1398,1398,1398,0
|
|
20230925,132700,43845647,1398,1398,1398,1398,0
|
|
20230925,132600,43845647,1398,1398,1398,1398,0
|
|
20230925,132500,43845647,1398,1398,1398,1398,0
|
|
20230925,132400,43845647,1398,1398,1398,1398,1000
|
|
20230925,132300,42447647,1398,1398,1398,1398,0
|
|
20230925,132200,42447647,1398,1389,1398,1389,2
|
|
20230925,132100,42444860,1389,1389,1389,1389,0
|
|
20230925,132000,42444860,1389,1389,1389,1389,0
|
|
20230925,131900,42444860,1389,1389,1389,1389,500
|
|
20230925,131800,41750360,1398,1389,1398,1389,2
|
|
20230925,131700,41747573,1389,1389,1389,1389,0
|
|
20230925,131600,41747573,1389,1389,1389,1389,0
|
|
20230925,131500,41747573,1389,1389,1389,1389,0
|
|
20230925,131400,41747573,1389,1389,1389,1389,0
|
|
20230925,131300,41747573,1389,1391,1391,1389,6780
|
|
20230925,131200,32327489,1392,1392,1392,1392,0
|
|
20230925,131100,32327489,1392,1392,1392,1392,0
|
|
20230925,131000,32327489,1392,1392,1392,1392,0
|
|
20230925,130900,32327489,1392,1392,1392,1392,0
|
|
20230925,130800,32327489,1392,1392,1392,1392,0
|
|
20230925,130700,32327489,1392,1392,1392,1392,0
|
|
20230925,130600,32327489,1392,1392,1392,1392,0
|
|
20230925,130500,32327489,1392,1392,1392,1392,0
|
|
20230925,130400,32327489,1392,1393,1393,1392,120
|
|
20230925,130300,32160398,1393,1393,1393,1393,0
|
|
20230925,130200,32160398,1393,1393,1393,1393,0
|
|
20230925,130100,32160398,1393,1393,1393,1393,0
|
|
20230925,130000,32160398,1393,1393,1393,1393,0
|
|
20230925,125900,32160398,1393,1394,1394,1393,215
|
|
20230925,125800,31860901,1395,1395,1395,1395,0
|
|
20230925,125700,31860901,1395,1395,1395,1395,50
|
|
20230925,125600,31791151,1400,1395,1400,1395,100
|
|
20230925,125500,31651401,1395,1395,1395,1395,0
|
|
20230925,125400,31651401,1395,1395,1395,1395,4
|
|
20230925,125300,31645821,1390,1390,1390,1390,0
|
|
20230925,125200,31645821,1390,1390,1390,1390,0
|
|
20230925,125100,31645821,1390,1390,1390,1390,0
|
|
20230925,125000,31645821,1390,1390,1390,1390,0
|
|
20230925,124900,31645821,1390,1390,1390,1390,0
|
|
20230925,124800,31645821,1390,1390,1390,1390,0
|
|
20230925,124700,31645821,1390,1390,1390,1390,5
|
|
20230925,124600,31638871,1390,1390,1390,1390,0
|
|
20230925,124500,31638871,1390,1390,1390,1390,0
|
|
20230925,124400,31638871,1390,1391,1391,1390,1600
|
|
20230925,124300,29414270,1395,1395,1395,1395,0
|
|
20230925,124200,29414270,1395,1395,1395,1395,0
|
|
20230925,124100,29414270,1395,1395,1395,1395,0
|
|
20230925,124000,29414270,1395,1395,1395,1395,0
|
|
20230925,123900,29414270,1395,1395,1395,1395,0
|
|
20230925,123800,29414270,1395,1395,1395,1395,5
|
|
20230925,123700,29407295,1395,1395,1395,1395,0
|
|
20230925,123600,29407295,1395,1395,1395,1395,0
|
|
20230925,123500,29407295,1395,1395,1395,1395,0
|
|
20230925,123400,29407295,1395,1395,1395,1395,1000
|
|
20230925,123300,28012295,1394,1394,1394,1394,0
|
|
20230925,123200,28012295,1394,1394,1394,1394,0
|
|
20230925,123100,28012295,1394,1394,1394,1394,0
|
|
20230925,123000,28012295,1394,1394,1394,1394,5
|
|
20230925,122900,28005325,1394,1394,1394,1394,0
|
|
20230925,122800,28005325,1394,1394,1394,1394,0
|
|
20230925,122700,28005325,1394,1394,1394,1394,110
|
|
20230925,122600,27851985,1392,1392,1392,1392,10
|
|
20230925,122500,27838065,1392,1392,1392,1392,1
|
|
20230925,122400,27836673,1393,1394,1395,1393,961
|
|
20230925,122300,26497939,1395,1400,1400,1395,33
|
|
20230925,122200,26451889,1393,1393,1393,1393,0
|
|
20230925,122100,26451889,1393,1393,1393,1393,0
|
|
20230925,122000,26451889,1393,1393,1393,1393,0
|
|
20230925,121900,26451889,1393,1393,1393,1393,0
|
|
20230925,121800,26451889,1393,1393,1393,1393,0
|
|
20230925,121700,26451889,1393,1393,1393,1393,0
|
|
20230925,121600,26451889,1393,1393,1393,1393,0
|
|
20230925,121500,26451889,1393,1393,1393,1393,0
|
|
20230925,121400,26451889,1393,1393,1393,1393,30
|
|
20230925,121300,26410099,1400,1400,1400,1400,0
|
|
20230925,121200,26410099,1400,1400,1400,1400,0
|
|
20230925,121100,26410099,1400,1400,1400,1400,10
|
|
20230925,121000,26396099,1400,1400,1400,1400,0
|
|
20230925,120900,26396099,1400,1400,1400,1400,0
|
|
20230925,120800,26396099,1400,1400,1400,1400,0
|
|
20230925,120700,26396099,1400,1400,1400,1400,0
|
|
20230925,120600,26396099,1400,1400,1400,1400,0
|
|
20230925,120500,26396099,1400,1400,1400,1400,0
|
|
20230925,120400,26396099,1400,1400,1400,1400,0
|
|
20230925,120300,26396099,1400,1400,1400,1400,0
|
|
20230925,120200,26396099,1400,1400,1400,1400,0
|
|
20230925,120100,26396099,1400,1400,1400,1400,0
|
|
20230925,120000,26396099,1400,1400,1400,1400,0
|
|
20230925,115900,26396099,1400,1400,1400,1400,0
|
|
20230925,115800,26396099,1400,1400,1400,1400,0
|
|
20230925,115700,26396099,1400,1400,1400,1400,0
|
|
20230925,115600,26396099,1400,1400,1400,1400,15
|
|
20230925,115500,26375099,1392,1392,1392,1392,0
|
|
20230925,115400,26375099,1392,1392,1392,1392,0
|
|
20230925,115300,26375099,1392,1392,1392,1392,0
|
|
20230925,115200,26375099,1392,1392,1392,1392,0
|
|
20230925,115100,26375099,1392,1392,1392,1392,0
|
|
20230925,115000,26375099,1392,1392,1392,1392,0
|
|
20230925,114900,26375099,1392,1392,1392,1392,0
|
|
20230925,114800,26375099,1392,1392,1392,1392,0
|
|
20230925,114700,26375099,1392,1392,1392,1392,0
|
|
20230925,114600,26375099,1392,1392,1392,1392,0
|
|
20230925,114500,26375099,1392,1392,1392,1392,0
|
|
20230925,114400,26375099,1392,1392,1392,1392,121
|
|
20230925,114300,26206667,1392,1392,1392,1392,50
|
|
20230925,114200,26137067,1392,1392,1392,1392,0
|
|
20230925,114100,26137067,1392,1392,1392,1392,0
|
|
20230925,114000,26137067,1392,1392,1392,1392,0
|
|
20230925,113900,26137067,1392,1392,1392,1392,0
|
|
20230925,113800,26137067,1392,1392,1392,1392,0
|
|
20230925,113700,26137067,1392,1392,1392,1392,1
|
|
20230925,113600,26135675,1401,1401,1401,1401,4
|
|
20230925,113500,26130071,1401,1401,1401,1401,0
|
|
20230925,113400,26130071,1401,1401,1401,1401,1
|
|
20230925,113300,26128670,1401,1401,1401,1401,1
|
|
20230925,113200,26127269,1401,1401,1401,1401,3
|
|
20230925,113100,26123066,1391,1391,1391,1391,0
|
|
20230925,113000,26123066,1391,1391,1391,1391,0
|
|
20230925,112900,26123066,1391,1391,1391,1391,0
|
|
20230925,112800,26123066,1391,1391,1391,1391,0
|
|
20230925,112700,26123066,1391,1391,1391,1391,0
|
|
20230925,112600,26123066,1391,1391,1391,1391,1
|
|
20230925,112500,26121675,1391,1391,1391,1391,0
|
|
20230925,112400,26121675,1391,1391,1391,1391,0
|
|
20230925,112300,26121675,1391,1391,1391,1391,0
|
|
20230925,112200,26121675,1391,1391,1391,1391,0
|
|
20230925,112100,26121675,1391,1391,1391,1391,1
|
|
20230925,112000,26120284,1391,1391,1391,1391,0
|
|
20230925,111900,26120284,1391,1393,1393,1391,4000
|
|
20230925,111800,20555740,1401,1401,1401,1401,0
|
|
20230925,111700,20555740,1401,1401,1401,1401,0
|
|
20230925,111600,20555740,1401,1401,1401,1401,0
|
|
20230925,111500,20555740,1401,1393,1401,1393,414
|
|
20230925,111400,19978926,1394,1394,1394,1394,0
|
|
20230925,111300,19978926,1394,1394,1394,1394,0
|
|
20230925,111200,19978926,1394,1394,1394,1394,0
|
|
20230925,111100,19978926,1394,1395,1395,1394,1000
|
|
20230925,111000,18584156,1395,1395,1395,1395,0
|
|
20230925,110900,18584156,1395,1395,1395,1395,0
|
|
20230925,110800,18584156,1395,1395,1395,1395,0
|
|
20230925,110700,18584156,1395,1395,1395,1395,0
|
|
20230925,110600,18584156,1395,1395,1395,1395,0
|
|
20230925,110500,18584156,1395,1395,1395,1395,0
|
|
20230925,110400,18584156,1395,1395,1395,1395,0
|
|
20230925,110300,18584156,1395,1395,1395,1395,0
|
|
20230925,110200,18584156,1395,1395,1395,1395,0
|
|
20230925,110100,18584156,1395,1395,1395,1395,0
|
|
20230925,110000,18584156,1395,1395,1395,1395,0
|
|
20230925,105900,18584156,1395,1395,1395,1395,0
|
|
20230925,105800,18584156,1395,1395,1395,1395,443
|
|
20230925,105700,17966171,1403,1403,1403,1403,0
|
|
20230925,105600,17966171,1403,1403,1403,1403,0
|
|
20230925,105500,17966171,1403,1403,1403,1403,50
|
|
20230925,105400,17896021,1403,1403,1403,1403,0
|
|
20230925,105300,17896021,1403,1396,1403,1396,114
|
|
20230925,105200,17736779,1395,1395,1395,1395,0
|
|
20230925,105100,17736779,1395,1395,1395,1395,0
|
|
20230925,105000,17736779,1395,1396,1396,1395,604
|
|
20230925,104900,16893599,1403,1403,1403,1403,0
|
|
20230925,104800,16893599,1403,1403,1403,1403,0
|
|
20230925,104700,16893599,1403,1403,1403,1403,0
|
|
20230925,104600,16893599,1403,1403,1403,1403,0
|
|
20230925,104500,16893599,1403,1403,1403,1403,0
|
|
20230925,104400,16893599,1403,1403,1403,1403,0
|
|
20230925,104300,16893599,1403,1403,1403,1403,0
|
|
20230925,104200,16893599,1403,1403,1403,1403,2
|
|
20230925,104100,16890793,1403,1403,1403,1403,0
|
|
20230925,104000,16890793,1403,1403,1403,1403,0
|
|
20230925,103900,16890793,1403,1403,1403,1403,0
|
|
20230925,103800,16890793,1403,1403,1403,1403,0
|
|
20230925,103700,16890793,1403,1403,1403,1403,0
|
|
20230925,103600,16890793,1403,1403,1403,1403,0
|
|
20230925,103500,16890793,1403,1403,1403,1403,0
|
|
20230925,103400,16890793,1403,1403,1403,1403,0
|
|
20230925,103300,16890793,1403,1403,1403,1403,0
|
|
20230925,103200,16890793,1403,1403,1403,1403,0
|
|
20230925,103100,16890793,1403,1403,1403,1403,0
|
|
20230925,103000,16890793,1403,1403,1403,1403,0
|
|
20230925,102900,16890793,1403,1403,1403,1403,0
|
|
20230925,102800,16890793,1403,1403,1403,1403,3
|
|
20230925,102700,16886584,1396,1396,1396,1396,0
|
|
20230925,102600,16886584,1396,1396,1396,1396,0
|
|
20230925,102500,16886584,1396,1396,1396,1396,31
|
|
20230925,102400,16843308,1396,1397,1397,1396,1400
|
|
20230925,102300,14888696,1397,1397,1397,1397,0
|
|
20230925,102200,14888696,1397,1397,1397,1397,0
|
|
20230925,102100,14888696,1397,1397,1397,1397,1272
|
|
20230925,102000,13111712,1403,1403,1403,1403,0
|
|
20230925,101900,13111712,1403,1403,1403,1403,0
|
|
20230925,101800,13111712,1403,1403,1403,1403,0
|
|
20230925,101700,13111712,1403,1403,1403,1403,0
|
|
20230925,101600,13111712,1403,1403,1403,1403,0
|
|
20230925,101500,13111712,1403,1403,1403,1403,0
|
|
20230925,101400,13111712,1403,1403,1403,1403,0
|
|
20230925,101300,13111712,1403,1403,1403,1403,0
|
|
20230925,101200,13111712,1403,1403,1403,1403,0
|
|
20230925,101100,13111712,1403,1403,1403,1403,1
|
|
20230925,101000,13110309,1404,1404,1404,1404,0
|
|
20230925,100900,13110309,1404,1404,1404,1404,1000
|
|
20230925,100800,11706309,1404,1404,1404,1404,8
|
|
20230925,100700,11695077,1397,1399,1399,1397,1000
|
|
20230925,100600,10296559,1399,1404,1404,1399,104
|
|
20230925,100500,10151043,1404,1404,1404,1400,1592
|
|
20230925,100400,7922223,1404,1404,1404,1404,0
|
|
20230925,100300,7922223,1404,1404,1404,1404,10
|
|
20230925,100200,7908183,1404,1404,1404,1404,0
|
|
20230925,100100,7908183,1404,1404,1404,1404,0
|
|
20230925,100000,7908183,1404,1404,1404,1404,0
|
|
20230925,095900,7908183,1404,1404,1404,1404,0
|
|
20230925,095800,7908183,1404,1404,1404,1404,0
|
|
20230925,095700,7908183,1404,1404,1404,1404,0
|
|
20230925,095600,7908183,1404,1404,1404,1404,0
|
|
20230925,095500,7908183,1404,1404,1404,1404,0
|
|
20230925,095400,7908183,1404,1404,1404,1404,0
|
|
20230925,095300,7908183,1404,1404,1404,1404,0
|
|
20230925,095200,7908183,1404,1404,1404,1404,4
|
|
20230925,095100,7902567,1400,1400,1400,1400,0
|
|
20230925,095000,7902567,1400,1400,1400,1400,0
|
|
20230925,094900,7902567,1400,1400,1400,1400,0
|
|
20230925,094800,7902567,1400,1400,1400,1400,62
|
|
20230925,094700,7815767,1400,1400,1400,1400,0
|
|
20230925,094600,7815767,1400,1400,1400,1400,1
|
|
20230925,094500,7814367,1404,1404,1404,1404,0
|
|
20230925,094400,7814367,1404,1404,1404,1404,0
|
|
20230925,094300,7814367,1404,1404,1404,1404,0
|
|
20230925,094200,7814367,1404,1404,1404,1404,1
|
|
20230925,094100,7812963,1401,1405,1405,1401,1832
|
|
20230925,094000,5246323,1405,1405,1405,1405,0
|
|
20230925,093900,5246323,1405,1405,1405,1405,38
|
|
20230925,093800,5192933,1405,1405,1405,1405,0
|
|
20230925,093700,5192933,1405,1405,1405,1405,0
|
|
20230925,093600,5192933,1405,1405,1405,1405,10
|
|
20230925,093500,5178883,1405,1405,1405,1405,0
|
|
20230925,093400,5178883,1405,1405,1405,1405,1
|
|
20230925,093300,5177478,1405,1405,1405,1405,1
|
|
20230925,093200,5176073,1405,1405,1405,1405,0
|
|
20230925,093100,5176073,1405,1404,1405,1404,23
|
|
20230925,093000,5143780,1402,1404,1404,1402,1309
|
|
20230925,092900,3306674,1405,1405,1405,1405,3
|
|
20230925,092800,3302459,1405,1405,1405,1405,0
|
|
20230925,092700,3302459,1405,1405,1405,1405,10
|
|
20230925,092600,3288409,1405,1405,1405,1405,0
|
|
20230925,092500,3288409,1405,1405,1405,1405,0
|
|
20230925,092400,3288409,1405,1405,1405,1405,248
|
|
20230925,092300,2939969,1406,1406,1406,1406,0
|
|
20230925,092200,2939969,1406,1406,1406,1406,0
|
|
20230925,092100,2939969,1406,1406,1406,1406,0
|
|
20230925,092000,2939969,1406,1406,1406,1406,0
|
|
20230925,091900,2939969,1406,1406,1406,1406,0
|
|
20230925,091800,2939969,1406,1406,1406,1406,0
|
|
20230925,091700,2939969,1406,1406,1406,1406,0
|
|
20230925,091600,2939969,1406,1406,1406,1406,0
|
|
20230925,091500,2939969,1406,1406,1406,1406,0
|
|
20230925,091400,2939969,1406,1406,1406,1406,1
|
|
20230925,091300,2938563,1407,1408,1408,1407,2
|
|
20230925,091200,2935748,1404,1404,1404,1404,0
|
|
20230925,091100,2935748,1404,1404,1404,1404,0
|
|
20230925,091000,2935748,1404,1404,1404,1404,209
|
|
20230925,090900,2642312,1404,1404,1404,1404,0
|
|
20230925,090800,2642312,1404,1404,1404,1404,278
|
|
20230925,090700,2252000,1404,1404,1404,1404,0
|
|
20230925,090600,2252000,1404,1404,1404,1404,124
|
|
20230925,090500,2077904,1408,1408,1408,1408,2
|
|
20230925,090400,2075088,1404,1406,1406,1404,69
|
|
20230925,090300,1978182,1412,1412,1412,1412,0
|
|
20230925,090200,1978182,1412,1412,1412,1412,0
|
|
20230925,090100,1978182,1412,1412,1412,1412,162
|
|
20230925,090000,1749438,1409,1412,1412,1409,1239
|