702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,203900,47700116,1389,1389,1389,1389,168
|
|
20230926,203800,47700116,1389,1389,1389,1389,0
|
|
20230926,203700,47700116,1389,1389,1389,1389,0
|
|
20230926,203600,47700116,1389,1389,1389,1389,0
|
|
20230926,203500,47700116,1389,1389,1389,1389,0
|
|
20230926,203400,47700116,1389,1389,1389,1389,0
|
|
20230926,203300,47700116,1389,1389,1389,1389,0
|
|
20230926,203200,47700116,1389,1389,1389,1389,0
|
|
20230926,203100,47700116,1389,1389,1389,1389,0
|
|
20230926,203000,47700116,1389,1389,1389,1389,0
|
|
20230926,202900,47700116,1389,1389,1389,1389,0
|
|
20230926,202800,47700116,1389,1389,1389,1389,0
|
|
20230926,202700,47700116,1389,1389,1389,1389,0
|
|
20230926,202600,47700116,1389,1389,1389,1389,0
|
|
20230926,202500,47700116,1389,1389,1389,1389,0
|
|
20230926,202400,47700116,1389,1389,1389,1389,0
|
|
20230926,202300,47700116,1389,1389,1389,1389,0
|
|
20230926,202200,47700116,1389,1389,1389,1389,0
|
|
20230926,202100,47700116,1389,1389,1389,1389,0
|
|
20230926,202000,47700116,1389,1389,1389,1389,0
|
|
20230926,201900,47700116,1389,1389,1389,1389,0
|
|
20230926,201800,47700116,1389,1389,1389,1389,0
|
|
20230926,201700,47700116,1389,1389,1389,1389,0
|
|
20230926,201600,47700116,1389,1389,1389,1389,0
|
|
20230926,201500,47700116,1389,1389,1389,1389,0
|
|
20230926,201400,47700116,1389,1389,1389,1389,0
|
|
20230926,201300,47700116,1389,1389,1389,1389,0
|
|
20230926,201200,47700116,1389,1389,1389,1389,0
|
|
20230926,201100,47700116,1389,1389,1389,1389,0
|
|
20230926,201000,47700116,1389,1389,1389,1389,0
|
|
20230926,200900,47700116,1389,1389,1389,1389,168
|
|
20230926,200800,47700116,1389,1389,1389,1389,0
|
|
20230926,200700,47700116,1389,1389,1389,1389,0
|
|
20230926,200600,47700116,1389,1389,1389,1389,0
|
|
20230926,200500,47700116,1389,1389,1389,1389,0
|
|
20230926,200400,47700116,1389,1389,1389,1389,0
|
|
20230926,200300,47700116,1389,1389,1389,1389,0
|
|
20230926,200200,47700116,1389,1389,1389,1389,0
|
|
20230926,200100,47700116,1389,1389,1389,1389,0
|
|
20230926,200000,47700116,1389,1389,1389,1389,0
|
|
20230926,195900,47700116,1389,1389,1389,1389,0
|
|
20230926,195800,47700116,1389,1389,1389,1389,0
|
|
20230926,195700,47700116,1389,1389,1389,1389,0
|
|
20230926,195600,47700116,1389,1389,1389,1389,0
|
|
20230926,195500,47700116,1389,1389,1389,1389,0
|
|
20230926,195400,47700116,1389,1389,1389,1389,0
|
|
20230926,195300,47700116,1389,1389,1389,1389,0
|
|
20230926,195200,47700116,1389,1389,1389,1389,0
|
|
20230926,195100,47700116,1389,1389,1389,1389,0
|
|
20230926,195000,47700116,1389,1389,1389,1389,0
|
|
20230926,194900,47700116,1389,1389,1389,1389,0
|
|
20230926,194800,47700116,1389,1389,1389,1389,0
|
|
20230926,194700,47700116,1389,1389,1389,1389,0
|
|
20230926,194600,47700116,1389,1389,1389,1389,0
|
|
20230926,194500,47700116,1389,1389,1389,1389,0
|
|
20230926,194400,47700116,1389,1389,1389,1389,0
|
|
20230926,194300,47700116,1389,1389,1389,1389,0
|
|
20230926,194200,47700116,1389,1389,1389,1389,0
|
|
20230926,194100,47700116,1389,1389,1389,1389,0
|
|
20230926,194000,47700116,1389,1389,1389,1389,0
|
|
20230926,193900,47700116,1389,1389,1389,1389,168
|
|
20230926,193800,47700116,1389,1389,1389,1389,0
|
|
20230926,193700,47700116,1389,1389,1389,1389,0
|
|
20230926,193600,47700116,1389,1389,1389,1389,0
|
|
20230926,193500,47700116,1389,1389,1389,1389,0
|
|
20230926,193400,47700116,1389,1389,1389,1389,0
|
|
20230926,193300,47700116,1389,1389,1389,1389,0
|
|
20230926,193200,47700116,1389,1389,1389,1389,0
|
|
20230926,193100,47700116,1389,1389,1389,1389,0
|
|
20230926,193000,47700116,1389,1389,1389,1389,0
|
|
20230926,192900,47700116,1389,1389,1389,1389,0
|
|
20230926,192800,47700116,1389,1389,1389,1389,0
|
|
20230926,192700,47700116,1389,1389,1389,1389,0
|
|
20230926,192600,47700116,1389,1389,1389,1389,0
|
|
20230926,192500,47700116,1389,1389,1389,1389,0
|
|
20230926,192400,47700116,1389,1389,1389,1389,0
|
|
20230926,192300,47700116,1389,1389,1389,1389,0
|
|
20230926,192200,47700116,1389,1389,1389,1389,0
|
|
20230926,192100,47700116,1389,1389,1389,1389,0
|
|
20230926,192000,47700116,1389,1389,1389,1389,0
|
|
20230926,191900,47700116,1389,1389,1389,1389,0
|
|
20230926,191800,47700116,1389,1389,1389,1389,0
|
|
20230926,191700,47700116,1389,1389,1389,1389,0
|
|
20230926,191600,47700116,1389,1389,1389,1389,0
|
|
20230926,191500,47700116,1389,1389,1389,1389,0
|
|
20230926,191400,47700116,1389,1389,1389,1389,0
|
|
20230926,191300,47700116,1389,1389,1389,1389,0
|
|
20230926,191200,47700116,1389,1389,1389,1389,0
|
|
20230926,191100,47700116,1389,1389,1389,1389,0
|
|
20230926,191000,47700116,1389,1389,1389,1389,0
|
|
20230926,190900,47700116,1389,1389,1389,1389,168
|
|
20230926,190800,47700116,1389,1389,1389,1389,0
|
|
20230926,190700,47700116,1389,1389,1389,1389,0
|
|
20230926,190600,47700116,1389,1389,1389,1389,0
|
|
20230926,190500,47700116,1389,1389,1389,1389,0
|
|
20230926,190400,47700116,1389,1389,1389,1389,0
|
|
20230926,190300,47700116,1389,1389,1389,1389,0
|
|
20230926,190200,47700116,1389,1389,1389,1389,0
|
|
20230926,190100,47700116,1389,1389,1389,1389,0
|
|
20230926,190000,47700116,1389,1389,1389,1389,0
|
|
20230926,185900,47700116,1389,1389,1389,1389,0
|
|
20230926,185800,47700116,1389,1389,1389,1389,0
|
|
20230926,185700,47700116,1389,1389,1389,1389,0
|
|
20230926,185600,47700116,1389,1389,1389,1389,0
|
|
20230926,185500,47700116,1389,1389,1389,1389,0
|
|
20230926,185400,47700116,1389,1389,1389,1389,0
|
|
20230926,185300,47700116,1389,1389,1389,1389,0
|
|
20230926,185200,47700116,1389,1389,1389,1389,0
|
|
20230926,185100,47700116,1389,1389,1389,1389,0
|
|
20230926,185000,47700116,1389,1389,1389,1389,0
|
|
20230926,184900,47700116,1389,1389,1389,1389,0
|
|
20230926,184800,47700116,1389,1389,1389,1389,0
|
|
20230926,184700,47700116,1389,1389,1389,1389,0
|
|
20230926,184600,47700116,1389,1389,1389,1389,0
|
|
20230926,184500,47700116,1389,1389,1389,1389,0
|
|
20230926,184400,47700116,1389,1389,1389,1389,0
|
|
20230926,184300,47700116,1389,1389,1389,1389,0
|
|
20230926,184200,47700116,1389,1389,1389,1389,0
|
|
20230926,184100,47700116,1389,1389,1389,1389,0
|
|
20230926,184000,47700116,1389,1389,1389,1389,0
|
|
20230926,183900,47700116,1389,1389,1389,1389,168
|
|
20230926,183800,47700116,1389,1389,1389,1389,0
|
|
20230926,183700,47700116,1389,1389,1389,1389,0
|
|
20230926,183600,47700116,1389,1389,1389,1389,0
|
|
20230926,183500,47700116,1389,1389,1389,1389,0
|
|
20230926,183400,47700116,1389,1389,1389,1389,0
|
|
20230926,183300,47700116,1389,1389,1389,1389,0
|
|
20230926,183200,47700116,1389,1389,1389,1389,0
|
|
20230926,183100,47700116,1389,1389,1389,1389,0
|
|
20230926,183000,47700116,1389,1389,1389,1389,0
|
|
20230926,182900,47700116,1389,1389,1389,1389,0
|
|
20230926,182800,47700116,1389,1389,1389,1389,0
|
|
20230926,182700,47700116,1389,1389,1389,1389,0
|
|
20230926,182600,47700116,1389,1389,1389,1389,0
|
|
20230926,182500,47700116,1389,1389,1389,1389,0
|
|
20230926,182400,47700116,1389,1389,1389,1389,0
|
|
20230926,182300,47700116,1389,1389,1389,1389,0
|
|
20230926,182200,47700116,1389,1389,1389,1389,0
|
|
20230926,182100,47700116,1389,1389,1389,1389,0
|
|
20230926,182000,47700116,1389,1389,1389,1389,0
|
|
20230926,181900,47700116,1389,1389,1389,1389,0
|
|
20230926,181800,47700116,1389,1389,1389,1389,0
|
|
20230926,181700,47700116,1389,1389,1389,1389,0
|
|
20230926,181600,47700116,1389,1389,1389,1389,0
|
|
20230926,181500,47700116,1389,1389,1389,1389,0
|
|
20230926,181400,47700116,1389,1389,1389,1389,0
|
|
20230926,181300,47700116,1389,1389,1389,1389,0
|
|
20230926,181200,47700116,1389,1389,1389,1389,0
|
|
20230926,181100,47700116,1389,1389,1389,1389,0
|
|
20230926,181000,47700116,1389,1389,1389,1389,0
|
|
20230926,180900,47700116,1389,1389,1389,1389,168
|
|
20230926,180800,47700116,1389,1389,1389,1389,0
|
|
20230926,180700,47700116,1389,1389,1389,1389,0
|
|
20230926,180600,47700116,1389,1389,1389,1389,0
|
|
20230926,180500,47700116,1389,1389,1389,1389,0
|
|
20230926,180400,47700116,1389,1389,1389,1389,0
|
|
20230926,180300,47700116,1389,1389,1389,1389,0
|
|
20230926,180200,47700116,1389,1389,1389,1389,0
|
|
20230926,180100,47700116,1389,1389,1389,1389,0
|
|
20230926,180000,47700116,1389,1389,1389,1389,0
|
|
20230926,175900,47700116,1389,1389,1389,1389,0
|
|
20230926,175800,47700116,1389,1389,1389,1389,0
|
|
20230926,175700,47700116,1389,1389,1389,1389,0
|
|
20230926,175600,47700116,1389,1389,1389,1389,0
|
|
20230926,175500,47700116,1389,1389,1389,1389,0
|
|
20230926,175400,47700116,1389,1389,1389,1389,0
|
|
20230926,175300,47700116,1389,1389,1389,1389,0
|
|
20230926,175200,47700116,1389,1389,1389,1389,0
|
|
20230926,175100,47700116,1389,1389,1389,1389,0
|
|
20230926,175000,47700116,1389,1389,1389,1389,0
|
|
20230926,174900,47700116,1389,1389,1389,1389,0
|
|
20230926,174800,47700116,1389,1389,1389,1389,0
|
|
20230926,174700,47700116,1389,1389,1389,1389,0
|
|
20230926,174600,47700116,1389,1389,1389,1389,0
|
|
20230926,174500,47700116,1389,1389,1389,1389,0
|
|
20230926,174400,47700116,1389,1389,1389,1389,0
|
|
20230926,174300,47700116,1389,1389,1389,1389,0
|
|
20230926,174200,47700116,1389,1389,1389,1389,0
|
|
20230926,174100,47700116,1389,1389,1389,1389,0
|
|
20230926,174000,47700116,1389,1389,1389,1389,0
|
|
20230926,173900,47700116,1389,1389,1389,1389,168
|
|
20230926,173800,47700116,1389,1389,1389,1389,0
|
|
20230926,173700,47700116,1389,1389,1389,1389,0
|
|
20230926,173600,47700116,1389,1389,1389,1389,0
|
|
20230926,173500,47700116,1389,1389,1389,1389,0
|
|
20230926,173400,47700116,1389,1389,1389,1389,0
|
|
20230926,173300,47700116,1389,1389,1389,1389,0
|
|
20230926,173200,47700116,1389,1389,1389,1389,0
|
|
20230926,173100,47700116,1389,1389,1389,1389,0
|
|
20230926,173000,47700116,1389,1389,1389,1389,0
|
|
20230926,172900,47700116,1389,1389,1389,1389,0
|
|
20230926,172800,47700116,1389,1389,1389,1389,0
|
|
20230926,172700,47700116,1389,1389,1389,1389,0
|
|
20230926,172600,47700116,1389,1389,1389,1389,0
|
|
20230926,172500,47700116,1389,1389,1389,1389,0
|
|
20230926,172400,47700116,1389,1389,1389,1389,0
|
|
20230926,172300,47700116,1389,1389,1389,1389,0
|
|
20230926,172200,47700116,1389,1389,1389,1389,0
|
|
20230926,172100,47700116,1389,1389,1389,1389,0
|
|
20230926,172000,47700116,1389,1389,1389,1389,0
|
|
20230926,171900,47700116,1389,1389,1389,1389,0
|
|
20230926,171800,47700116,1389,1389,1389,1389,0
|
|
20230926,171700,47700116,1389,1389,1389,1389,0
|
|
20230926,171600,47700116,1389,1389,1389,1389,0
|
|
20230926,171500,47700116,1389,1389,1389,1389,0
|
|
20230926,171400,47700116,1389,1389,1389,1389,0
|
|
20230926,171300,47700116,1389,1389,1389,1389,0
|
|
20230926,171200,47700116,1389,1389,1389,1389,0
|
|
20230926,171100,47700116,1389,1389,1389,1389,0
|
|
20230926,171000,47700116,1389,1389,1389,1389,0
|
|
20230926,170900,47700116,1389,1389,1389,1389,168
|
|
20230926,170800,47700116,1389,1389,1389,1389,0
|
|
20230926,170700,47700116,1389,1389,1389,1389,0
|
|
20230926,170600,47700116,1389,1389,1389,1389,0
|
|
20230926,170500,47700116,1389,1389,1389,1389,0
|
|
20230926,170400,47700116,1389,1389,1389,1389,0
|
|
20230926,170300,47700116,1389,1389,1389,1389,0
|
|
20230926,170200,47700116,1389,1389,1389,1389,0
|
|
20230926,170100,47700116,1389,1389,1389,1389,0
|
|
20230926,170000,47700116,1389,1389,1389,1389,0
|
|
20230926,165900,47700116,1389,1389,1389,1389,0
|
|
20230926,165800,47700116,1389,1389,1389,1389,0
|
|
20230926,165700,47700116,1389,1389,1389,1389,0
|
|
20230926,165600,47700116,1389,1389,1389,1389,0
|
|
20230926,165500,47700116,1389,1389,1389,1389,0
|
|
20230926,165400,47700116,1389,1389,1389,1389,0
|
|
20230926,165300,47700116,1389,1389,1389,1389,0
|
|
20230926,165200,47700116,1389,1389,1389,1389,0
|
|
20230926,165100,47700116,1389,1389,1389,1389,0
|
|
20230926,165000,47700116,1389,1389,1389,1389,0
|
|
20230926,164900,47700116,1389,1389,1389,1389,0
|
|
20230926,164800,47700116,1389,1389,1389,1389,0
|
|
20230926,164700,47700116,1389,1389,1389,1389,0
|
|
20230926,164600,47700116,1389,1389,1389,1389,0
|
|
20230926,164500,47700116,1389,1389,1389,1389,0
|
|
20230926,164400,47700116,1389,1389,1389,1389,0
|
|
20230926,164300,47700116,1389,1389,1389,1389,0
|
|
20230926,164200,47700116,1389,1389,1389,1389,0
|
|
20230926,164100,47700116,1389,1389,1389,1389,0
|
|
20230926,164000,47700116,1389,1389,1389,1389,0
|
|
20230926,163900,47700116,1389,1389,1389,1389,168
|
|
20230926,163800,47700116,1389,1389,1389,1389,0
|
|
20230926,163700,47700116,1389,1389,1389,1389,0
|
|
20230926,163600,47700116,1389,1389,1389,1389,0
|
|
20230926,163500,47700116,1389,1389,1389,1389,0
|
|
20230926,163400,47700116,1389,1389,1389,1389,0
|
|
20230926,163300,47700116,1389,1389,1389,1389,0
|
|
20230926,163200,47700116,1389,1389,1389,1389,0
|
|
20230926,163100,47700116,1389,1389,1389,1389,0
|
|
20230926,163000,47700116,1389,1389,1389,1389,0
|
|
20230926,162900,47700116,1389,1389,1389,1389,0
|
|
20230926,162800,47700116,1389,1389,1389,1389,0
|
|
20230926,162700,47700116,1389,1389,1389,1389,0
|
|
20230926,162600,47700116,1389,1389,1389,1389,0
|
|
20230926,162500,47700116,1389,1389,1389,1389,0
|
|
20230926,162400,47700116,1389,1389,1389,1389,0
|
|
20230926,162300,47700116,1389,1389,1389,1389,0
|
|
20230926,162200,47700116,1389,1389,1389,1389,0
|
|
20230926,162100,47700116,1389,1389,1389,1389,0
|
|
20230926,162000,47700116,1389,1389,1389,1389,0
|
|
20230926,161900,47700116,1389,1389,1389,1389,0
|
|
20230926,161800,47700116,1389,1389,1389,1389,0
|
|
20230926,161700,47700116,1389,1389,1389,1389,0
|
|
20230926,161600,47700116,1389,1389,1389,1389,0
|
|
20230926,161500,47700116,1389,1389,1389,1389,0
|
|
20230926,161400,47700116,1389,1389,1389,1389,0
|
|
20230926,161300,47700116,1389,1389,1389,1389,0
|
|
20230926,161200,47700116,1389,1389,1389,1389,0
|
|
20230926,161100,47700116,1389,1389,1389,1389,0
|
|
20230926,161000,47700116,1389,1389,1389,1389,0
|
|
20230926,160900,47700116,1389,1389,1389,1389,168
|
|
20230926,160800,47700116,1389,1389,1389,1389,0
|
|
20230926,160700,47700116,1389,1389,1389,1389,0
|
|
20230926,160600,47700116,1389,1389,1389,1389,0
|
|
20230926,160500,47700116,1389,1389,1389,1389,0
|
|
20230926,160400,47700116,1389,1389,1389,1389,0
|
|
20230926,160300,47700116,1389,1389,1389,1389,0
|
|
20230926,160200,47700116,1389,1389,1389,1389,0
|
|
20230926,160100,47700116,1389,1389,1389,1389,0
|
|
20230926,160000,47700116,1389,1389,1389,1389,0
|
|
20230926,155900,47700116,1389,1389,1389,1389,0
|
|
20230926,155800,47700116,1389,1389,1389,1389,0
|
|
20230926,155700,47700116,1389,1389,1389,1389,0
|
|
20230926,155600,47700116,1389,1389,1389,1389,0
|
|
20230926,155500,47700116,1389,1389,1389,1389,0
|
|
20230926,155400,47700116,1389,1389,1389,1389,0
|
|
20230926,155300,47700116,1389,1389,1389,1389,0
|
|
20230926,155200,47700116,1389,1389,1389,1389,0
|
|
20230926,155100,47700116,1389,1389,1389,1389,0
|
|
20230926,155000,47700116,1389,1389,1389,1389,0
|
|
20230926,154900,47700116,1389,1389,1389,1389,0
|
|
20230926,154800,47700116,1389,1389,1389,1389,0
|
|
20230926,154700,47700116,1389,1389,1389,1389,0
|
|
20230926,154600,47700116,1389,1389,1389,1389,0
|
|
20230926,154500,47700116,1389,1389,1389,1389,0
|
|
20230926,154400,47700116,1389,1389,1389,1389,0
|
|
20230926,154300,47700116,1389,1389,1389,1389,0
|
|
20230926,154200,47700116,1389,1389,1389,1389,0
|
|
20230926,154100,47700116,1389,1389,1389,1389,0
|
|
20230926,154000,47700116,1389,1389,1389,1389,0
|
|
20230926,153900,47700116,1389,1389,1389,1389,168
|
|
20230926,153800,47700116,1389,1389,1389,1389,0
|
|
20230926,153700,47700116,1389,1389,1389,1389,0
|
|
20230926,153600,47700116,1389,1389,1389,1389,0
|
|
20230926,153500,47700116,1389,1389,1389,1389,0
|
|
20230926,153400,47700116,1389,1389,1389,1389,0
|
|
20230926,153300,47700116,1389,1389,1389,1389,0
|
|
20230926,153200,47700116,1389,1389,1389,1389,0
|
|
20230926,153100,47700116,1389,1389,1389,1389,0
|
|
20230926,153000,47700116,1389,1389,1389,1389,168
|
|
20230926,152900,47466764,1389,1389,1389,1389,0
|
|
20230926,152800,47466764,1389,1389,1389,1389,0
|
|
20230926,152700,47466764,1389,1389,1389,1389,0
|
|
20230926,152600,47466764,1389,1389,1389,1389,0
|
|
20230926,152500,47466764,1389,1389,1389,1389,0
|
|
20230926,152400,47466764,1389,1389,1389,1389,0
|
|
20230926,152300,47466764,1389,1389,1389,1389,0
|
|
20230926,152200,47466764,1389,1389,1389,1389,0
|
|
20230926,152100,47466764,1389,1389,1389,1389,0
|
|
20230926,152000,47466764,1389,1389,1389,1389,0
|
|
20230926,151900,47466764,1389,1389,1389,1389,0
|
|
20230926,151800,47466764,1389,1389,1389,1389,149
|
|
20230926,151700,47259803,1389,1389,1389,1389,0
|
|
20230926,151600,47259803,1389,1389,1389,1389,0
|
|
20230926,151500,47259803,1389,1389,1389,1389,155
|
|
20230926,151400,47044508,1389,1389,1389,1389,845
|
|
20230926,151300,45870803,1389,1389,1389,1389,0
|
|
20230926,151200,45870803,1389,1389,1389,1389,146
|
|
20230926,151100,45668009,1389,1389,1389,1389,0
|
|
20230926,151000,45668009,1389,1389,1389,1389,0
|
|
20230926,150900,45668009,1389,1389,1389,1389,0
|
|
20230926,150800,45668009,1389,1389,1389,1389,0
|
|
20230926,150700,45668009,1389,1389,1389,1389,80
|
|
20230926,150600,45556889,1389,1389,1389,1389,220
|
|
20230926,150500,45251309,1390,1390,1390,1390,0
|
|
20230926,150400,45251309,1390,1390,1390,1390,760
|
|
20230926,150300,44194909,1388,1388,1388,1388,0
|
|
20230926,150200,44194909,1388,1388,1388,1388,0
|
|
20230926,150100,44194909,1388,1388,1388,1388,0
|
|
20230926,150000,44194909,1388,1388,1388,1388,0
|
|
20230926,145900,44194909,1388,1388,1388,1388,0
|
|
20230926,145800,44194909,1388,1388,1388,1388,0
|
|
20230926,145700,44194909,1388,1388,1388,1388,0
|
|
20230926,145600,44194909,1388,1389,1389,1388,500
|
|
20230926,145500,43500525,1389,1389,1389,1389,0
|
|
20230926,145400,43500525,1389,1389,1389,1389,0
|
|
20230926,145300,43500525,1389,1389,1389,1389,0
|
|
20230926,145200,43500525,1389,1389,1389,1389,0
|
|
20230926,145100,43500525,1389,1389,1389,1389,0
|
|
20230926,145000,43500525,1389,1389,1389,1389,5
|
|
20230926,144900,43493580,1389,1389,1389,1389,0
|
|
20230926,144800,43493580,1389,1389,1389,1389,1
|
|
20230926,144700,43492191,1389,1389,1389,1389,0
|
|
20230926,144600,43492191,1389,1389,1389,1389,0
|
|
20230926,144500,43492191,1389,1389,1389,1389,0
|
|
20230926,144400,43492191,1389,1389,1389,1389,0
|
|
20230926,144300,43492191,1389,1389,1389,1389,0
|
|
20230926,144200,43492191,1389,1389,1389,1389,0
|
|
20230926,144100,43492191,1389,1389,1389,1389,0
|
|
20230926,144000,43492191,1389,1389,1389,1389,0
|
|
20230926,143900,43492191,1389,1389,1389,1389,0
|
|
20230926,143800,43492191,1389,1389,1389,1389,0
|
|
20230926,143700,43492191,1389,1389,1389,1389,0
|
|
20230926,143600,43492191,1389,1389,1389,1389,0
|
|
20230926,143500,43492191,1389,1389,1389,1389,172
|
|
20230926,143400,43253283,1390,1390,1390,1390,3
|
|
20230926,143300,43249113,1390,1390,1390,1390,0
|
|
20230926,143200,43249113,1390,1390,1390,1390,0
|
|
20230926,143100,43249113,1390,1390,1390,1390,0
|
|
20230926,143000,43249113,1390,1390,1390,1390,0
|
|
20230926,142900,43249113,1390,1390,1390,1390,0
|
|
20230926,142800,43249113,1390,1390,1390,1390,0
|
|
20230926,142700,43249113,1390,1390,1390,1390,0
|
|
20230926,142600,43249113,1390,1390,1390,1390,0
|
|
20230926,142500,43249113,1390,1390,1390,1390,5
|
|
20230926,142400,43242163,1390,1390,1390,1390,0
|
|
20230926,142300,43242163,1390,1390,1390,1390,520
|
|
20230926,142200,42519363,1390,1390,1390,1390,0
|
|
20230926,142100,42519363,1390,1390,1390,1390,0
|
|
20230926,142000,42519363,1390,1390,1390,1390,0
|
|
20230926,141900,42519363,1390,1390,1390,1390,0
|
|
20230926,141800,42519363,1390,1390,1390,1390,0
|
|
20230926,141700,42519363,1390,1390,1390,1390,0
|
|
20230926,141600,42519363,1390,1390,1390,1390,0
|
|
20230926,141500,42519363,1390,1390,1390,1390,0
|
|
20230926,141400,42519363,1390,1390,1390,1390,0
|
|
20230926,141300,42519363,1390,1390,1390,1390,0
|
|
20230926,141200,42519363,1390,1390,1390,1390,0
|
|
20230926,141100,42519363,1390,1390,1390,1390,0
|
|
20230926,141000,42519363,1390,1390,1390,1390,0
|
|
20230926,140900,42519363,1390,1390,1390,1390,0
|
|
20230926,140800,42519363,1390,1390,1390,1390,0
|
|
20230926,140700,42519363,1390,1390,1390,1390,103
|
|
20230926,140600,42376193,1390,1390,1390,1390,0
|
|
20230926,140500,42376193,1390,1390,1390,1390,0
|
|
20230926,140400,42376193,1390,1390,1390,1390,200
|
|
20230926,140300,42098193,1390,1390,1390,1390,0
|
|
20230926,140200,42098193,1390,1390,1390,1390,0
|
|
20230926,140100,42098193,1390,1390,1390,1390,0
|
|
20230926,140000,42098193,1390,1390,1390,1390,0
|
|
20230926,135900,42098193,1390,1390,1390,1390,0
|
|
20230926,135800,42098193,1390,1390,1390,1390,0
|
|
20230926,135700,42098193,1390,1390,1390,1390,0
|
|
20230926,135600,42098193,1390,1390,1390,1390,10
|
|
20230926,135500,42084293,1390,1390,1390,1390,0
|
|
20230926,135400,42084293,1390,1390,1390,1390,0
|
|
20230926,135300,42084293,1390,1390,1390,1390,0
|
|
20230926,135200,42084293,1390,1390,1390,1390,0
|
|
20230926,135100,42084293,1390,1390,1390,1390,0
|
|
20230926,135000,42084293,1390,1390,1390,1390,0
|
|
20230926,134900,42084293,1390,1390,1390,1390,0
|
|
20230926,134800,42084293,1390,1390,1390,1390,35
|
|
20230926,134700,42035643,1390,1390,1390,1390,0
|
|
20230926,134600,42035643,1390,1390,1390,1390,0
|
|
20230926,134500,42035643,1390,1390,1390,1390,0
|
|
20230926,134400,42035643,1390,1390,1390,1390,0
|
|
20230926,134300,42035643,1390,1390,1390,1390,0
|
|
20230926,134200,42035643,1390,1390,1390,1390,0
|
|
20230926,134100,42035643,1390,1390,1390,1390,0
|
|
20230926,134000,42035643,1390,1390,1390,1390,0
|
|
20230926,133900,42035643,1390,1390,1390,1390,0
|
|
20230926,133800,42035643,1390,1390,1390,1390,100
|
|
20230926,133700,41896643,1388,1388,1388,1388,0
|
|
20230926,133600,41896643,1388,1388,1388,1388,0
|
|
20230926,133500,41896643,1388,1388,1388,1388,0
|
|
20230926,133400,41896643,1388,1388,1388,1388,0
|
|
20230926,133300,41896643,1388,1388,1388,1388,0
|
|
20230926,133200,41896643,1388,1388,1388,1388,0
|
|
20230926,133100,41896643,1388,1388,1388,1388,0
|
|
20230926,133000,41896643,1388,1388,1388,1388,0
|
|
20230926,132900,41896643,1388,1388,1388,1388,0
|
|
20230926,132800,41896643,1388,1388,1388,1388,0
|
|
20230926,132700,41896643,1388,1388,1388,1388,0
|
|
20230926,132600,41896643,1388,1388,1388,1388,0
|
|
20230926,132500,41896643,1388,1388,1388,1388,0
|
|
20230926,132400,41896643,1388,1388,1388,1388,0
|
|
20230926,132300,41896643,1388,1388,1388,1388,0
|
|
20230926,132200,41896643,1388,1388,1388,1388,0
|
|
20230926,132100,41896643,1388,1388,1388,1388,0
|
|
20230926,132000,41896643,1388,1388,1388,1388,0
|
|
20230926,131900,41896643,1388,1388,1388,1388,0
|
|
20230926,131800,41896643,1388,1388,1388,1388,0
|
|
20230926,131700,41896643,1388,1390,1390,1388,6023
|
|
20230926,131600,33535930,1392,1392,1392,1392,0
|
|
20230926,131500,33535930,1392,1392,1392,1392,0
|
|
20230926,131400,33535930,1392,1392,1392,1392,1
|
|
20230926,131300,33534538,1391,1391,1391,1391,0
|
|
20230926,131200,33534538,1391,1391,1391,1391,500
|
|
20230926,131100,32839038,1391,1391,1391,1391,0
|
|
20230926,131000,32839038,1391,1391,1391,1391,0
|
|
20230926,130900,32839038,1391,1391,1391,1391,0
|
|
20230926,130800,32839038,1391,1391,1391,1391,0
|
|
20230926,130700,32839038,1391,1391,1391,1391,0
|
|
20230926,130600,32839038,1391,1391,1391,1391,0
|
|
20230926,130500,32839038,1391,1391,1391,1391,400
|
|
20230926,130400,32282638,1392,1392,1392,1392,0
|
|
20230926,130300,32282638,1392,1392,1392,1392,0
|
|
20230926,130200,32282638,1392,1392,1392,1392,21
|
|
20230926,130100,32253406,1393,1393,1393,1393,0
|
|
20230926,130000,32253406,1393,1393,1393,1393,0
|
|
20230926,125900,32253406,1393,1393,1393,1393,0
|
|
20230926,125800,32253406,1393,1393,1393,1393,0
|
|
20230926,125700,32253406,1393,1393,1393,1393,0
|
|
20230926,125600,32253406,1393,1393,1393,1393,0
|
|
20230926,125500,32253406,1393,1393,1393,1393,0
|
|
20230926,125400,32253406,1393,1393,1393,1393,0
|
|
20230926,125300,32253406,1393,1393,1393,1393,0
|
|
20230926,125200,32253406,1393,1393,1393,1393,0
|
|
20230926,125100,32253406,1393,1393,1393,1393,0
|
|
20230926,125000,32253406,1393,1393,1393,1393,0
|
|
20230926,124900,32253406,1393,1393,1393,1393,0
|
|
20230926,124800,32253406,1393,1393,1393,1393,0
|
|
20230926,124700,32253406,1393,1393,1393,1393,0
|
|
20230926,124600,32253406,1393,1393,1393,1393,0
|
|
20230926,124500,32253406,1393,1388,1393,1388,341
|
|
20230926,124400,31778973,1388,1388,1388,1388,2
|
|
20230926,124300,31776197,1389,1389,1389,1389,22
|
|
20230926,124200,31745639,1388,1388,1388,1388,340
|
|
20230926,124100,31273719,1389,1389,1389,1389,0
|
|
20230926,124000,31273719,1389,1389,1389,1389,0
|
|
20230926,123900,31273719,1389,1389,1389,1389,0
|
|
20230926,123800,31273719,1389,1389,1389,1389,0
|
|
20230926,123700,31273719,1389,1389,1389,1389,0
|
|
20230926,123600,31273719,1389,1389,1389,1389,0
|
|
20230926,123500,31273719,1389,1389,1389,1389,0
|
|
20230926,123400,31273719,1389,1389,1389,1389,0
|
|
20230926,123300,31273719,1389,1389,1389,1389,0
|
|
20230926,123200,31273719,1389,1389,1389,1389,0
|
|
20230926,123100,31273719,1389,1389,1389,1389,0
|
|
20230926,123000,31273719,1389,1389,1389,1389,0
|
|
20230926,122900,31273719,1389,1389,1389,1389,0
|
|
20230926,122800,31273719,1389,1389,1389,1389,0
|
|
20230926,122700,31273719,1389,1389,1389,1389,0
|
|
20230926,122600,31273719,1389,1389,1389,1389,0
|
|
20230926,122500,31273719,1389,1389,1389,1389,0
|
|
20230926,122400,31273719,1389,1389,1389,1389,0
|
|
20230926,122300,31273719,1389,1389,1389,1389,0
|
|
20230926,122200,31273719,1389,1389,1389,1389,4
|
|
20230926,122100,31268163,1389,1389,1389,1389,3
|
|
20230926,122000,31263996,1389,1389,1389,1389,0
|
|
20230926,121900,31263996,1389,1389,1389,1389,0
|
|
20230926,121800,31263996,1389,1389,1389,1389,0
|
|
20230926,121700,31263996,1389,1389,1389,1389,0
|
|
20230926,121600,31263996,1389,1389,1389,1389,0
|
|
20230926,121500,31263996,1389,1389,1389,1389,0
|
|
20230926,121400,31263996,1389,1389,1389,1389,0
|
|
20230926,121300,31263996,1389,1389,1389,1389,0
|
|
20230926,121200,31263996,1389,1389,1389,1389,1
|
|
20230926,121100,31262607,1389,1389,1389,1389,7
|
|
20230926,121000,31252884,1390,1390,1390,1390,0
|
|
20230926,120900,31252884,1390,1390,1390,1390,0
|
|
20230926,120800,31252884,1390,1390,1390,1390,0
|
|
20230926,120700,31252884,1390,1390,1390,1390,0
|
|
20230926,120600,31252884,1390,1390,1390,1390,0
|
|
20230926,120500,31252884,1390,1390,1390,1390,0
|
|
20230926,120400,31252884,1390,1390,1390,1390,0
|
|
20230926,120300,31252884,1390,1390,1390,1390,0
|
|
20230926,120200,31252884,1390,1390,1390,1390,0
|
|
20230926,120100,31252884,1390,1390,1390,1390,0
|
|
20230926,120000,31252884,1390,1390,1390,1390,50
|
|
20230926,115900,31183384,1390,1390,1390,1390,0
|
|
20230926,115800,31183384,1390,1390,1390,1390,0
|
|
20230926,115700,31183384,1390,1390,1390,1390,0
|
|
20230926,115600,31183384,1390,1390,1390,1390,1
|
|
20230926,115500,31181994,1382,1382,1382,1382,0
|
|
20230926,115400,31181994,1382,1382,1382,1382,0
|
|
20230926,115300,31181994,1382,1382,1382,1382,0
|
|
20230926,115200,31181994,1382,1382,1382,1382,0
|
|
20230926,115100,31181994,1382,1382,1382,1382,0
|
|
20230926,115000,31181994,1382,1382,1382,1382,0
|
|
20230926,114900,31181994,1382,1382,1382,1382,0
|
|
20230926,114800,31181994,1382,1382,1382,1382,0
|
|
20230926,114700,31181994,1382,1382,1382,1382,0
|
|
20230926,114600,31181994,1382,1382,1382,1382,0
|
|
20230926,114500,31181994,1382,1382,1382,1382,0
|
|
20230926,114400,31181994,1382,1382,1382,1382,0
|
|
20230926,114300,31181994,1382,1382,1382,1382,0
|
|
20230926,114200,31181994,1382,1382,1382,1382,0
|
|
20230926,114100,31181994,1382,1382,1382,1382,0
|
|
20230926,114000,31181994,1382,1382,1382,1382,394
|
|
20230926,113900,30637486,1382,1382,1382,1382,0
|
|
20230926,113800,30637486,1382,1382,1382,1382,0
|
|
20230926,113700,30637486,1382,1382,1382,1382,0
|
|
20230926,113600,30637486,1382,1382,1382,1382,0
|
|
20230926,113500,30637486,1382,1382,1382,1382,0
|
|
20230926,113400,30637486,1382,1382,1382,1382,0
|
|
20230926,113300,30637486,1382,1382,1382,1382,0
|
|
20230926,113200,30637486,1382,1382,1382,1382,1
|
|
20230926,113100,30636104,1382,1382,1382,1382,0
|
|
20230926,113000,30636104,1382,1382,1382,1382,0
|
|
20230926,112900,30636104,1382,1382,1382,1382,0
|
|
20230926,112800,30636104,1382,1382,1382,1382,0
|
|
20230926,112700,30636104,1382,1382,1382,1382,0
|
|
20230926,112600,30636104,1382,1382,1382,1382,0
|
|
20230926,112500,30636104,1382,1382,1382,1382,0
|
|
20230926,112400,30636104,1382,1382,1382,1382,0
|
|
20230926,112300,30636104,1382,1385,1385,1382,426
|
|
20230926,112200,30047366,1392,1392,1392,1392,0
|
|
20230926,112100,30047366,1392,1392,1392,1392,2
|
|
20230926,112000,30044582,1382,1382,1382,1382,0
|
|
20230926,111900,30044582,1382,1382,1382,1382,0
|
|
20230926,111800,30044582,1382,1382,1382,1382,0
|
|
20230926,111700,30044582,1382,1382,1382,1382,0
|
|
20230926,111600,30044582,1382,1382,1382,1382,0
|
|
20230926,111500,30044582,1382,1382,1382,1382,0
|
|
20230926,111400,30044582,1382,1382,1382,1382,0
|
|
20230926,111300,30044582,1382,1382,1382,1382,0
|
|
20230926,111200,30044582,1382,1383,1383,1382,300
|
|
20230926,111100,29629748,1392,1392,1392,1392,20
|
|
20230926,111000,29601908,1392,1392,1392,1392,17
|
|
20230926,110900,29578244,1393,1393,1393,1393,0
|
|
20230926,110800,29578244,1393,1393,1393,1393,0
|
|
20230926,110700,29578244,1393,1390,1393,1390,36
|
|
20230926,110600,29528197,1390,1390,1390,1390,0
|
|
20230926,110500,29528197,1390,1390,1390,1390,0
|
|
20230926,110400,29528197,1390,1390,1390,1390,0
|
|
20230926,110300,29528197,1390,1390,1390,1390,2
|
|
20230926,110200,29525417,1392,1392,1392,1392,0
|
|
20230926,110100,29525417,1392,1392,1392,1392,143
|
|
20230926,110000,29326361,1390,1390,1390,1390,0
|
|
20230926,105900,29326361,1390,1390,1390,1390,0
|
|
20230926,105800,29326361,1390,1391,1391,1390,3
|
|
20230926,105700,29322190,1392,1392,1392,1392,10
|
|
20230926,105600,29308270,1392,1392,1392,1392,0
|
|
20230926,105500,29308270,1392,1392,1392,1392,0
|
|
20230926,105400,29308270,1392,1392,1392,1392,0
|
|
20230926,105300,29308270,1392,1392,1392,1392,13
|
|
20230926,105200,29290174,1393,1393,1393,1393,0
|
|
20230926,105100,29290174,1393,1391,1393,1391,2
|
|
20230926,105000,29287390,1391,1391,1391,1391,1
|
|
20230926,104900,29285999,1391,1391,1391,1391,0
|
|
20230926,104800,29285999,1391,1391,1391,1391,0
|
|
20230926,104700,29285999,1391,1391,1391,1391,2
|
|
20230926,104600,29283217,1391,1391,1391,1391,0
|
|
20230926,104500,29283217,1391,1391,1391,1391,0
|
|
20230926,104400,29283217,1391,1391,1391,1391,0
|
|
20230926,104300,29283217,1391,1391,1391,1391,4
|
|
20230926,104200,29277653,1391,1391,1391,1391,2
|
|
20230926,104100,29274871,1391,1391,1391,1391,9
|
|
20230926,104000,29262352,1391,1391,1391,1391,0
|
|
20230926,103900,29262352,1391,1391,1391,1391,0
|
|
20230926,103800,29262352,1391,1391,1391,1391,18
|
|
20230926,103700,29237314,1391,1391,1391,1391,0
|
|
20230926,103600,29237314,1391,1391,1391,1391,0
|
|
20230926,103500,29237314,1391,1391,1391,1382,9716
|
|
20230926,103400,15801824,1391,1391,1391,1391,0
|
|
20230926,103300,15801824,1391,1391,1391,1391,104
|
|
20230926,103200,15657160,1391,1391,1391,1391,0
|
|
20230926,103100,15657160,1391,1391,1391,1391,0
|
|
20230926,103000,15657160,1391,1391,1391,1391,0
|
|
20230926,102900,15657160,1391,1391,1391,1391,0
|
|
20230926,102800,15657160,1391,1391,1391,1391,0
|
|
20230926,102700,15657160,1391,1391,1391,1391,0
|
|
20230926,102600,15657160,1391,1391,1391,1391,0
|
|
20230926,102500,15657160,1391,1391,1391,1391,0
|
|
20230926,102400,15657160,1391,1391,1391,1391,0
|
|
20230926,102300,15657160,1391,1391,1391,1391,0
|
|
20230926,102200,15657160,1391,1391,1391,1391,0
|
|
20230926,102100,15657160,1391,1391,1391,1391,0
|
|
20230926,102000,15657160,1391,1391,1391,1391,0
|
|
20230926,101900,15657160,1391,1391,1391,1391,0
|
|
20230926,101800,15657160,1391,1391,1391,1391,0
|
|
20230926,101700,15657160,1391,1389,1391,1389,81
|
|
20230926,101600,15544509,1389,1389,1389,1389,0
|
|
20230926,101500,15544509,1389,1389,1389,1389,0
|
|
20230926,101400,15544509,1389,1389,1389,1389,1
|
|
20230926,101300,15543120,1389,1389,1389,1389,500
|
|
20230926,101200,14848620,1384,1384,1384,1384,0
|
|
20230926,101100,14848620,1384,1384,1384,1384,0
|
|
20230926,101000,14848620,1384,1384,1384,1384,2411
|
|
20230926,100900,11511796,1383,1383,1383,1383,9
|
|
20230926,100800,11499349,1384,1384,1384,1384,0
|
|
20230926,100700,11499349,1384,1384,1384,1384,3539
|
|
20230926,100600,6601373,1384,1384,1384,1384,0
|
|
20230926,100500,6601373,1384,1385,1385,1384,227
|
|
20230926,100400,6287198,1384,1384,1384,1384,0
|
|
20230926,100300,6287198,1384,1384,1384,1384,0
|
|
20230926,100200,6287198,1384,1384,1384,1384,0
|
|
20230926,100100,6287198,1384,1384,1384,1384,0
|
|
20230926,100000,6287198,1384,1384,1384,1384,0
|
|
20230926,095900,6287198,1384,1384,1384,1384,0
|
|
20230926,095800,6287198,1384,1384,1384,1384,0
|
|
20230926,095700,6287198,1384,1384,1384,1384,0
|
|
20230926,095600,6287198,1384,1384,1384,1384,0
|
|
20230926,095500,6287198,1384,1384,1384,1384,0
|
|
20230926,095400,6287198,1384,1384,1384,1384,0
|
|
20230926,095300,6287198,1384,1384,1384,1384,0
|
|
20230926,095200,6287198,1384,1384,1384,1384,0
|
|
20230926,095100,6287198,1384,1384,1384,1384,0
|
|
20230926,095000,6287198,1384,1384,1384,1384,0
|
|
20230926,094900,6287198,1384,1384,1384,1384,0
|
|
20230926,094800,6287198,1384,1384,1384,1384,20
|
|
20230926,094700,6259518,1383,1383,1383,1383,0
|
|
20230926,094600,6259518,1383,1383,1383,1383,0
|
|
20230926,094500,6259518,1383,1383,1383,1383,0
|
|
20230926,094400,6259518,1383,1383,1383,1383,0
|
|
20230926,094300,6259518,1383,1384,1384,1383,500
|
|
20230926,094200,5568017,1389,1389,1389,1389,0
|
|
20230926,094100,5568017,1389,1389,1389,1389,0
|
|
20230926,094000,5568017,1389,1389,1389,1389,0
|
|
20230926,093900,5568017,1389,1388,1389,1388,174
|
|
20230926,093800,5326363,1388,1388,1388,1388,0
|
|
20230926,093700,5326363,1388,1388,1388,1388,0
|
|
20230926,093600,5326363,1388,1388,1388,1388,0
|
|
20230926,093500,5326363,1388,1388,1388,1388,0
|
|
20230926,093400,5326363,1388,1388,1388,1388,0
|
|
20230926,093300,5326363,1388,1388,1388,1388,2
|
|
20230926,093200,5323587,1385,1385,1385,1385,961
|
|
20230926,093100,3992602,1383,1383,1383,1383,0
|
|
20230926,093000,3992602,1383,1383,1383,1383,0
|
|
20230926,092900,3992602,1383,1383,1383,1383,429
|
|
20230926,092800,3399295,1384,1384,1384,1384,0
|
|
20230926,092700,3399295,1384,1384,1384,1384,0
|
|
20230926,092600,3399295,1384,1384,1384,1384,100
|
|
20230926,092500,3260895,1385,1385,1385,1385,0
|
|
20230926,092400,3260895,1385,1385,1385,1385,40
|
|
20230926,092300,3205495,1384,1384,1384,1384,2
|
|
20230926,092200,3202727,1385,1385,1385,1385,0
|
|
20230926,092100,3202727,1385,1385,1385,1385,0
|
|
20230926,092000,3202727,1385,1385,1385,1385,0
|
|
20230926,091900,3202727,1385,1385,1385,1385,0
|
|
20230926,091800,3202727,1385,1385,1385,1385,0
|
|
20230926,091700,3202727,1385,1385,1385,1385,0
|
|
20230926,091600,3202727,1385,1385,1385,1385,0
|
|
20230926,091500,3202727,1385,1385,1385,1385,1
|
|
20230926,091400,3201342,1385,1385,1385,1385,0
|
|
20230926,091300,3201342,1385,1385,1385,1385,5
|
|
20230926,091200,3194417,1385,1385,1385,1385,0
|
|
20230926,091100,3194417,1385,1385,1385,1385,2
|
|
20230926,091000,3191647,1385,1385,1385,1385,6
|
|
20230926,090900,3183337,1384,1384,1384,1384,14
|
|
20230926,090800,3163961,1381,1381,1381,1381,0
|
|
20230926,090700,3163961,1381,1381,1381,1381,708
|
|
20230926,090600,2186213,1381,1381,1381,1381,0
|
|
20230926,090500,2186213,1381,1381,1381,1381,191
|
|
20230926,090400,1922442,1381,1381,1381,1381,1
|
|
20230926,090300,1921061,1381,1381,1381,1381,1
|
|
20230926,090200,1919680,1381,1381,1381,1381,99
|
|
20230926,090100,1782961,1381,1381,1381,1381,1
|
|
20230926,090000,1781580,1380,1380,1380,1380,1291
|