702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203900,37730018,1390,1390,1390,1390,671
|
|
20230927,203800,37730018,1390,1390,1390,1390,0
|
|
20230927,203700,37730018,1390,1390,1390,1390,0
|
|
20230927,203600,37730018,1390,1390,1390,1390,0
|
|
20230927,203500,37730018,1390,1390,1390,1390,0
|
|
20230927,203400,37730018,1390,1390,1390,1390,0
|
|
20230927,203300,37730018,1390,1390,1390,1390,0
|
|
20230927,203200,37730018,1390,1390,1390,1390,0
|
|
20230927,203100,37730018,1390,1390,1390,1390,0
|
|
20230927,203000,37730018,1390,1390,1390,1390,0
|
|
20230927,202900,37730018,1390,1390,1390,1390,0
|
|
20230927,202800,37730018,1390,1390,1390,1390,0
|
|
20230927,202700,37730018,1390,1390,1390,1390,0
|
|
20230927,202600,37730018,1390,1390,1390,1390,0
|
|
20230927,202500,37730018,1390,1390,1390,1390,0
|
|
20230927,202400,37730018,1390,1390,1390,1390,0
|
|
20230927,202300,37730018,1390,1390,1390,1390,0
|
|
20230927,202200,37730018,1390,1390,1390,1390,0
|
|
20230927,202100,37730018,1390,1390,1390,1390,0
|
|
20230927,202000,37730018,1390,1390,1390,1390,0
|
|
20230927,201900,37730018,1390,1390,1390,1390,0
|
|
20230927,201800,37730018,1390,1390,1390,1390,0
|
|
20230927,201700,37730018,1390,1390,1390,1390,0
|
|
20230927,201600,37730018,1390,1390,1390,1390,0
|
|
20230927,201500,37730018,1390,1390,1390,1390,0
|
|
20230927,201400,37730018,1390,1390,1390,1390,0
|
|
20230927,201300,37730018,1390,1390,1390,1390,0
|
|
20230927,201200,37730018,1390,1390,1390,1390,0
|
|
20230927,201100,37730018,1390,1390,1390,1390,0
|
|
20230927,201000,37730018,1390,1390,1390,1390,0
|
|
20230927,200900,37730018,1390,1390,1390,1390,671
|
|
20230927,200800,37730018,1390,1390,1390,1390,0
|
|
20230927,200700,37730018,1390,1390,1390,1390,0
|
|
20230927,200600,37730018,1390,1390,1390,1390,0
|
|
20230927,200500,37730018,1390,1390,1390,1390,0
|
|
20230927,200400,37730018,1390,1390,1390,1390,0
|
|
20230927,200300,37730018,1390,1390,1390,1390,0
|
|
20230927,200200,37730018,1390,1390,1390,1390,0
|
|
20230927,200100,37730018,1390,1390,1390,1390,0
|
|
20230927,200000,37730018,1390,1390,1390,1390,0
|
|
20230927,195900,37730018,1390,1390,1390,1390,0
|
|
20230927,195800,37730018,1390,1390,1390,1390,0
|
|
20230927,195700,37730018,1390,1390,1390,1390,0
|
|
20230927,195600,37730018,1390,1390,1390,1390,0
|
|
20230927,195500,37730018,1390,1390,1390,1390,0
|
|
20230927,195400,37730018,1390,1390,1390,1390,0
|
|
20230927,195300,37730018,1390,1390,1390,1390,0
|
|
20230927,195200,37730018,1390,1390,1390,1390,0
|
|
20230927,195100,37730018,1390,1390,1390,1390,0
|
|
20230927,195000,37730018,1390,1390,1390,1390,0
|
|
20230927,194900,37730018,1390,1390,1390,1390,0
|
|
20230927,194800,37730018,1390,1390,1390,1390,0
|
|
20230927,194700,37730018,1390,1390,1390,1390,0
|
|
20230927,194600,37730018,1390,1390,1390,1390,0
|
|
20230927,194500,37730018,1390,1390,1390,1390,0
|
|
20230927,194400,37730018,1390,1390,1390,1390,0
|
|
20230927,194300,37730018,1390,1390,1390,1390,0
|
|
20230927,194200,37730018,1390,1390,1390,1390,0
|
|
20230927,194100,37730018,1390,1390,1390,1390,0
|
|
20230927,194000,37730018,1390,1390,1390,1390,0
|
|
20230927,193900,37730018,1390,1390,1390,1390,671
|
|
20230927,193800,37730018,1390,1390,1390,1390,0
|
|
20230927,193700,37730018,1390,1390,1390,1390,0
|
|
20230927,193600,37730018,1390,1390,1390,1390,0
|
|
20230927,193500,37730018,1390,1390,1390,1390,0
|
|
20230927,193400,37730018,1390,1390,1390,1390,0
|
|
20230927,193300,37730018,1390,1390,1390,1390,0
|
|
20230927,193200,37730018,1390,1390,1390,1390,0
|
|
20230927,193100,37730018,1390,1390,1390,1390,0
|
|
20230927,193000,37730018,1390,1390,1390,1390,0
|
|
20230927,192900,37730018,1390,1390,1390,1390,0
|
|
20230927,192800,37730018,1390,1390,1390,1390,0
|
|
20230927,192700,37730018,1390,1390,1390,1390,0
|
|
20230927,192600,37730018,1390,1390,1390,1390,0
|
|
20230927,192500,37730018,1390,1390,1390,1390,0
|
|
20230927,192400,37730018,1390,1390,1390,1390,0
|
|
20230927,192300,37730018,1390,1390,1390,1390,0
|
|
20230927,192200,37730018,1390,1390,1390,1390,0
|
|
20230927,192100,37730018,1390,1390,1390,1390,0
|
|
20230927,192000,37730018,1390,1390,1390,1390,0
|
|
20230927,191900,37730018,1390,1390,1390,1390,0
|
|
20230927,191800,37730018,1390,1390,1390,1390,0
|
|
20230927,191700,37730018,1390,1390,1390,1390,0
|
|
20230927,191600,37730018,1390,1390,1390,1390,0
|
|
20230927,191500,37730018,1390,1390,1390,1390,0
|
|
20230927,191400,37730018,1390,1390,1390,1390,0
|
|
20230927,191300,37730018,1390,1390,1390,1390,0
|
|
20230927,191200,37730018,1390,1390,1390,1390,0
|
|
20230927,191100,37730018,1390,1390,1390,1390,0
|
|
20230927,191000,37730018,1390,1390,1390,1390,0
|
|
20230927,190900,37730018,1390,1390,1390,1390,671
|
|
20230927,190800,37730018,1390,1390,1390,1390,0
|
|
20230927,190700,37730018,1390,1390,1390,1390,0
|
|
20230927,190600,37730018,1390,1390,1390,1390,0
|
|
20230927,190500,37730018,1390,1390,1390,1390,0
|
|
20230927,190400,37730018,1390,1390,1390,1390,0
|
|
20230927,190300,37730018,1390,1390,1390,1390,0
|
|
20230927,190200,37730018,1390,1390,1390,1390,0
|
|
20230927,190100,37730018,1390,1390,1390,1390,0
|
|
20230927,190000,37730018,1390,1390,1390,1390,0
|
|
20230927,185900,37730018,1390,1390,1390,1390,0
|
|
20230927,185800,37730018,1390,1390,1390,1390,0
|
|
20230927,185700,37730018,1390,1390,1390,1390,0
|
|
20230927,185600,37730018,1390,1390,1390,1390,0
|
|
20230927,185500,37730018,1390,1390,1390,1390,0
|
|
20230927,185400,37730018,1390,1390,1390,1390,0
|
|
20230927,185300,37730018,1390,1390,1390,1390,0
|
|
20230927,185200,37730018,1390,1390,1390,1390,0
|
|
20230927,185100,37730018,1390,1390,1390,1390,0
|
|
20230927,185000,37730018,1390,1390,1390,1390,0
|
|
20230927,184900,37730018,1390,1390,1390,1390,0
|
|
20230927,184800,37730018,1390,1390,1390,1390,0
|
|
20230927,184700,37730018,1390,1390,1390,1390,0
|
|
20230927,184600,37730018,1390,1390,1390,1390,0
|
|
20230927,184500,37730018,1390,1390,1390,1390,0
|
|
20230927,184400,37730018,1390,1390,1390,1390,0
|
|
20230927,184300,37730018,1390,1390,1390,1390,0
|
|
20230927,184200,37730018,1390,1390,1390,1390,0
|
|
20230927,184100,37730018,1390,1390,1390,1390,0
|
|
20230927,184000,37730018,1390,1390,1390,1390,0
|
|
20230927,183900,37730018,1390,1390,1390,1390,671
|
|
20230927,183800,37730018,1390,1390,1390,1390,0
|
|
20230927,183700,37730018,1390,1390,1390,1390,0
|
|
20230927,183600,37730018,1390,1390,1390,1390,0
|
|
20230927,183500,37730018,1390,1390,1390,1390,0
|
|
20230927,183400,37730018,1390,1390,1390,1390,0
|
|
20230927,183300,37730018,1390,1390,1390,1390,0
|
|
20230927,183200,37730018,1390,1390,1390,1390,0
|
|
20230927,183100,37730018,1390,1390,1390,1390,0
|
|
20230927,183000,37730018,1390,1390,1390,1390,0
|
|
20230927,182900,37730018,1390,1390,1390,1390,0
|
|
20230927,182800,37730018,1390,1390,1390,1390,0
|
|
20230927,182700,37730018,1390,1390,1390,1390,0
|
|
20230927,182600,37730018,1390,1390,1390,1390,0
|
|
20230927,182500,37730018,1390,1390,1390,1390,0
|
|
20230927,182400,37730018,1390,1390,1390,1390,0
|
|
20230927,182300,37730018,1390,1390,1390,1390,0
|
|
20230927,182200,37730018,1390,1390,1390,1390,0
|
|
20230927,182100,37730018,1390,1390,1390,1390,0
|
|
20230927,182000,37730018,1390,1390,1390,1390,0
|
|
20230927,181900,37730018,1390,1390,1390,1390,0
|
|
20230927,181800,37730018,1390,1390,1390,1390,0
|
|
20230927,181700,37730018,1390,1390,1390,1390,0
|
|
20230927,181600,37730018,1390,1390,1390,1390,0
|
|
20230927,181500,37730018,1390,1390,1390,1390,0
|
|
20230927,181400,37730018,1390,1390,1390,1390,0
|
|
20230927,181300,37730018,1390,1390,1390,1390,0
|
|
20230927,181200,37730018,1390,1390,1390,1390,0
|
|
20230927,181100,37730018,1390,1390,1390,1390,0
|
|
20230927,181000,37730018,1390,1390,1390,1390,0
|
|
20230927,180900,37730018,1390,1390,1390,1390,671
|
|
20230927,180800,37730018,1390,1390,1390,1390,0
|
|
20230927,180700,37730018,1390,1390,1390,1390,0
|
|
20230927,180600,37730018,1390,1390,1390,1390,0
|
|
20230927,180500,37730018,1390,1390,1390,1390,0
|
|
20230927,180400,37730018,1390,1390,1390,1390,0
|
|
20230927,180300,37730018,1390,1390,1390,1390,0
|
|
20230927,180200,37730018,1390,1390,1390,1390,0
|
|
20230927,180100,37730018,1390,1390,1390,1390,0
|
|
20230927,180000,37730018,1390,1390,1390,1390,0
|
|
20230927,175900,37730018,1390,1390,1390,1390,0
|
|
20230927,175800,37730018,1390,1390,1390,1390,0
|
|
20230927,175700,37730018,1390,1390,1390,1390,0
|
|
20230927,175600,37730018,1390,1390,1390,1390,0
|
|
20230927,175500,37730018,1390,1390,1390,1390,0
|
|
20230927,175400,37730018,1390,1390,1390,1390,0
|
|
20230927,175300,37730018,1390,1390,1390,1390,0
|
|
20230927,175200,37730018,1390,1390,1390,1390,0
|
|
20230927,175100,37730018,1390,1390,1390,1390,0
|
|
20230927,175000,37730018,1390,1390,1390,1390,0
|
|
20230927,174900,37730018,1390,1390,1390,1390,0
|
|
20230927,174800,37730018,1390,1390,1390,1390,0
|
|
20230927,174700,37730018,1390,1390,1390,1390,0
|
|
20230927,174600,37730018,1390,1390,1390,1390,0
|
|
20230927,174500,37730018,1390,1390,1390,1390,0
|
|
20230927,174400,37730018,1390,1390,1390,1390,0
|
|
20230927,174300,37730018,1390,1390,1390,1390,0
|
|
20230927,174200,37730018,1390,1390,1390,1390,0
|
|
20230927,174100,37730018,1390,1390,1390,1390,0
|
|
20230927,174000,37730018,1390,1390,1390,1390,0
|
|
20230927,173900,37730018,1390,1390,1390,1390,671
|
|
20230927,173800,37730018,1390,1390,1390,1390,0
|
|
20230927,173700,37730018,1390,1390,1390,1390,0
|
|
20230927,173600,37730018,1390,1390,1390,1390,0
|
|
20230927,173500,37730018,1390,1390,1390,1390,0
|
|
20230927,173400,37730018,1390,1390,1390,1390,0
|
|
20230927,173300,37730018,1390,1390,1390,1390,0
|
|
20230927,173200,37730018,1390,1390,1390,1390,0
|
|
20230927,173100,37730018,1390,1390,1390,1390,0
|
|
20230927,173000,37730018,1390,1390,1390,1390,0
|
|
20230927,172900,37730018,1390,1390,1390,1390,0
|
|
20230927,172800,37730018,1390,1390,1390,1390,0
|
|
20230927,172700,37730018,1390,1390,1390,1390,0
|
|
20230927,172600,37730018,1390,1390,1390,1390,0
|
|
20230927,172500,37730018,1390,1390,1390,1390,0
|
|
20230927,172400,37730018,1390,1390,1390,1390,0
|
|
20230927,172300,37730018,1390,1390,1390,1390,0
|
|
20230927,172200,37730018,1390,1390,1390,1390,0
|
|
20230927,172100,37730018,1390,1390,1390,1390,0
|
|
20230927,172000,37730018,1390,1390,1390,1390,0
|
|
20230927,171900,37730018,1390,1390,1390,1390,0
|
|
20230927,171800,37730018,1390,1390,1390,1390,0
|
|
20230927,171700,37730018,1390,1390,1390,1390,0
|
|
20230927,171600,37730018,1390,1390,1390,1390,0
|
|
20230927,171500,37730018,1390,1390,1390,1390,0
|
|
20230927,171400,37730018,1390,1390,1390,1390,0
|
|
20230927,171300,37730018,1390,1390,1390,1390,0
|
|
20230927,171200,37730018,1390,1390,1390,1390,0
|
|
20230927,171100,37730018,1390,1390,1390,1390,0
|
|
20230927,171000,37730018,1390,1390,1390,1390,0
|
|
20230927,170900,37730018,1390,1390,1390,1390,671
|
|
20230927,170800,37730018,1390,1390,1390,1390,0
|
|
20230927,170700,37730018,1390,1390,1390,1390,0
|
|
20230927,170600,37730018,1390,1390,1390,1390,0
|
|
20230927,170500,37730018,1390,1390,1390,1390,0
|
|
20230927,170400,37730018,1390,1390,1390,1390,0
|
|
20230927,170300,37730018,1390,1390,1390,1390,0
|
|
20230927,170200,37730018,1390,1390,1390,1390,0
|
|
20230927,170100,37730018,1390,1390,1390,1390,0
|
|
20230927,170000,37730018,1390,1390,1390,1390,0
|
|
20230927,165900,37730018,1390,1390,1390,1390,0
|
|
20230927,165800,37730018,1390,1390,1390,1390,0
|
|
20230927,165700,37730018,1390,1390,1390,1390,0
|
|
20230927,165600,37730018,1390,1390,1390,1390,0
|
|
20230927,165500,37730018,1390,1390,1390,1390,0
|
|
20230927,165400,37730018,1390,1390,1390,1390,0
|
|
20230927,165300,37730018,1390,1390,1390,1390,0
|
|
20230927,165200,37730018,1390,1390,1390,1390,0
|
|
20230927,165100,37730018,1390,1390,1390,1390,0
|
|
20230927,165000,37730018,1390,1390,1390,1390,0
|
|
20230927,164900,37730018,1390,1390,1390,1390,0
|
|
20230927,164800,37730018,1390,1390,1390,1390,0
|
|
20230927,164700,37730018,1390,1390,1390,1390,0
|
|
20230927,164600,37730018,1390,1390,1390,1390,0
|
|
20230927,164500,37730018,1390,1390,1390,1390,0
|
|
20230927,164400,37730018,1390,1390,1390,1390,0
|
|
20230927,164300,37730018,1390,1390,1390,1390,0
|
|
20230927,164200,37730018,1390,1390,1390,1390,0
|
|
20230927,164100,37730018,1390,1390,1390,1390,0
|
|
20230927,164000,37730018,1390,1390,1390,1390,0
|
|
20230927,163900,37730018,1390,1390,1390,1390,671
|
|
20230927,163800,37730018,1390,1390,1390,1390,0
|
|
20230927,163700,37730018,1390,1390,1390,1390,0
|
|
20230927,163600,37730018,1390,1390,1390,1390,0
|
|
20230927,163500,37730018,1390,1390,1390,1390,0
|
|
20230927,163400,37730018,1390,1390,1390,1390,0
|
|
20230927,163300,37730018,1390,1390,1390,1390,0
|
|
20230927,163200,37730018,1390,1390,1390,1390,0
|
|
20230927,163100,37730018,1390,1390,1390,1390,0
|
|
20230927,163000,37730018,1390,1390,1390,1390,0
|
|
20230927,162900,37730018,1390,1390,1390,1390,0
|
|
20230927,162800,37730018,1390,1390,1390,1390,0
|
|
20230927,162700,37730018,1390,1390,1390,1390,0
|
|
20230927,162600,37730018,1390,1390,1390,1390,0
|
|
20230927,162500,37730018,1390,1390,1390,1390,0
|
|
20230927,162400,37730018,1390,1390,1390,1390,0
|
|
20230927,162300,37730018,1390,1390,1390,1390,0
|
|
20230927,162200,37730018,1390,1390,1390,1390,0
|
|
20230927,162100,37730018,1390,1390,1390,1390,0
|
|
20230927,162000,37730018,1390,1390,1390,1390,0
|
|
20230927,161900,37730018,1390,1390,1390,1390,0
|
|
20230927,161800,37730018,1390,1390,1390,1390,0
|
|
20230927,161700,37730018,1390,1390,1390,1390,0
|
|
20230927,161600,37730018,1390,1390,1390,1390,0
|
|
20230927,161500,37730018,1390,1390,1390,1390,0
|
|
20230927,161400,37730018,1390,1390,1390,1390,0
|
|
20230927,161300,37730018,1390,1390,1390,1390,0
|
|
20230927,161200,37730018,1390,1390,1390,1390,0
|
|
20230927,161100,37730018,1390,1390,1390,1390,0
|
|
20230927,161000,37730018,1390,1390,1390,1390,0
|
|
20230927,160900,37730018,1390,1390,1390,1390,671
|
|
20230927,160800,37730018,1390,1390,1390,1390,0
|
|
20230927,160700,37730018,1390,1390,1390,1390,0
|
|
20230927,160600,37730018,1390,1390,1390,1390,0
|
|
20230927,160500,37730018,1390,1390,1390,1390,0
|
|
20230927,160400,37730018,1390,1390,1390,1390,0
|
|
20230927,160300,37730018,1390,1390,1390,1390,0
|
|
20230927,160200,37730018,1390,1390,1390,1390,0
|
|
20230927,160100,37730018,1390,1390,1390,1390,0
|
|
20230927,160000,37730018,1390,1390,1390,1390,0
|
|
20230927,155900,37730018,1390,1390,1390,1390,0
|
|
20230927,155800,37730018,1390,1390,1390,1390,0
|
|
20230927,155700,37730018,1390,1390,1390,1390,0
|
|
20230927,155600,37730018,1390,1390,1390,1390,0
|
|
20230927,155500,37730018,1390,1390,1390,1390,0
|
|
20230927,155400,37730018,1390,1390,1390,1390,0
|
|
20230927,155300,37730018,1390,1390,1390,1390,0
|
|
20230927,155200,37730018,1390,1390,1390,1390,0
|
|
20230927,155100,37730018,1390,1390,1390,1390,0
|
|
20230927,155000,37730018,1390,1390,1390,1390,0
|
|
20230927,154900,37730018,1390,1390,1390,1390,0
|
|
20230927,154800,37730018,1390,1390,1390,1390,0
|
|
20230927,154700,37730018,1390,1390,1390,1390,0
|
|
20230927,154600,37730018,1390,1390,1390,1390,0
|
|
20230927,154500,37730018,1390,1390,1390,1390,0
|
|
20230927,154400,37730018,1390,1390,1390,1390,0
|
|
20230927,154300,37730018,1390,1390,1390,1390,0
|
|
20230927,154200,37730018,1390,1390,1390,1390,0
|
|
20230927,154100,37730018,1390,1390,1390,1390,0
|
|
20230927,154000,37730018,1390,1390,1390,1390,0
|
|
20230927,153900,37730018,1390,1390,1390,1390,671
|
|
20230927,153800,37730018,1390,1390,1390,1390,0
|
|
20230927,153700,37730018,1390,1390,1390,1390,0
|
|
20230927,153600,37730018,1390,1390,1390,1390,0
|
|
20230927,153500,37730018,1390,1390,1390,1390,0
|
|
20230927,153400,37730018,1390,1390,1390,1390,0
|
|
20230927,153300,37730018,1390,1390,1390,1390,0
|
|
20230927,153200,37730018,1390,1390,1390,1390,0
|
|
20230927,153100,37730018,1390,1390,1390,1390,0
|
|
20230927,153000,37730018,1390,1390,1390,1390,671
|
|
20230927,152900,36797328,1390,1390,1390,1390,0
|
|
20230927,152800,36797328,1390,1390,1390,1390,0
|
|
20230927,152700,36797328,1390,1390,1390,1390,0
|
|
20230927,152600,36797328,1390,1390,1390,1390,0
|
|
20230927,152500,36797328,1390,1390,1390,1390,0
|
|
20230927,152400,36797328,1390,1390,1390,1390,0
|
|
20230927,152300,36797328,1390,1390,1390,1390,0
|
|
20230927,152200,36797328,1390,1390,1390,1390,0
|
|
20230927,152100,36797328,1390,1390,1390,1390,0
|
|
20230927,152000,36797328,1390,1390,1390,1390,0
|
|
20230927,151900,36797328,1390,1390,1390,1390,1820
|
|
20230927,151800,34267528,1390,1390,1390,1390,67
|
|
20230927,151700,34174398,1390,1390,1390,1390,22
|
|
20230927,151600,34143818,1390,1390,1390,1390,21
|
|
20230927,151500,34114628,1390,1390,1390,1390,20
|
|
20230927,151400,34086828,1390,1390,1390,1390,21
|
|
20230927,151300,34057638,1390,1390,1390,1390,21
|
|
20230927,151200,34028448,1390,1390,1390,1390,20
|
|
20230927,151100,34000648,1390,1390,1390,1390,21
|
|
20230927,151000,33971458,1390,1390,1390,1390,21
|
|
20230927,150900,33942268,1390,1390,1390,1390,122
|
|
20230927,150800,33772688,1390,1390,1390,1390,25
|
|
20230927,150700,33737938,1390,1390,1390,1390,123
|
|
20230927,150600,33566968,1390,1389,1390,1389,2265
|
|
20230927,150500,30420860,1389,1389,1389,1389,744
|
|
20230927,150400,29387444,1389,1389,1389,1389,21
|
|
20230927,150300,29358275,1389,1389,1389,1389,20
|
|
20230927,150200,29330495,1389,1389,1389,1389,21
|
|
20230927,150100,29301326,1389,1389,1389,1389,21
|
|
20230927,150000,29272157,1389,1389,1389,1389,21
|
|
20230927,145900,29242988,1389,1389,1389,1389,20
|
|
20230927,145800,29215208,1389,1389,1389,1389,21
|
|
20230927,145700,29186039,1389,1389,1389,1389,21
|
|
20230927,145600,29156870,1389,1389,1389,1389,20
|
|
20230927,145500,29129090,1389,1389,1389,1389,21
|
|
20230927,145400,29099921,1389,1389,1389,1389,21
|
|
20230927,145300,29070752,1389,1388,1389,1388,22
|
|
20230927,145200,29040199,1388,1388,1388,1388,134
|
|
20230927,145100,28854207,1388,1388,1388,1388,21
|
|
20230927,145000,28825059,1388,1388,1388,1388,20
|
|
20230927,144900,28797299,1388,1388,1388,1388,21
|
|
20230927,144800,28768151,1387,1387,1387,1387,1416
|
|
20230927,144700,26804159,1387,1387,1387,1387,20
|
|
20230927,144600,26776419,1387,1387,1387,1387,21
|
|
20230927,144500,26747292,1387,1387,1387,1387,121
|
|
20230927,144400,26579465,1387,1386,1387,1386,21
|
|
20230927,144300,26550339,1387,1387,1387,1387,21
|
|
20230927,144200,26521212,1387,1387,1387,1387,24
|
|
20230927,144100,26487924,1387,1387,1387,1387,21
|
|
20230927,144000,26458797,1387,1387,1387,1387,220
|
|
20230927,143900,26153657,1387,1387,1387,1387,21
|
|
20230927,143800,26124530,1387,1387,1387,1387,1059
|
|
20230927,143700,24655697,1387,1387,1387,1387,20
|
|
20230927,143600,24627957,1387,1387,1387,1387,21
|
|
20230927,143500,24598830,1387,1387,1387,1387,77
|
|
20230927,143400,24492031,1387,1387,1387,1387,20
|
|
20230927,143300,24464291,1387,1387,1387,1387,521
|
|
20230927,143200,23741664,1387,1387,1387,1387,21
|
|
20230927,143100,23712537,1387,1387,1387,1387,20
|
|
20230927,143000,23684797,1387,1387,1387,1387,21
|
|
20230927,142900,23655670,1387,1387,1387,1387,21
|
|
20230927,142800,23626543,1387,1387,1387,1387,20
|
|
20230927,142700,23598803,1387,1387,1387,1387,21
|
|
20230927,142600,23569676,1387,1387,1387,1387,21
|
|
20230927,142500,23540549,1387,1387,1387,1387,20
|
|
20230927,142400,23512809,1387,1387,1387,1387,0
|
|
20230927,142300,23512809,1387,1387,1387,1387,800
|
|
20230927,142200,22403209,1387,1387,1387,1387,0
|
|
20230927,142100,22403209,1387,1387,1387,1387,0
|
|
20230927,142000,22403209,1387,1387,1387,1387,0
|
|
20230927,141900,22403209,1387,1387,1387,1387,1
|
|
20230927,141800,22401822,1386,1386,1386,1386,0
|
|
20230927,141700,22401822,1386,1386,1386,1386,0
|
|
20230927,141600,22401822,1386,1386,1386,1386,36
|
|
20230927,141500,22351926,1386,1386,1386,1386,0
|
|
20230927,141400,22351926,1386,1386,1386,1386,0
|
|
20230927,141300,22351926,1386,1386,1386,1386,124
|
|
20230927,141200,22180062,1386,1386,1386,1386,0
|
|
20230927,141100,22180062,1386,1386,1386,1386,0
|
|
20230927,141000,22180062,1386,1386,1386,1386,0
|
|
20230927,140900,22180062,1386,1386,1386,1386,0
|
|
20230927,140800,22180062,1386,1386,1386,1386,0
|
|
20230927,140700,22180062,1386,1386,1386,1386,0
|
|
20230927,140600,22180062,1386,1386,1386,1386,0
|
|
20230927,140500,22180062,1386,1386,1386,1386,0
|
|
20230927,140400,22180062,1386,1386,1386,1386,0
|
|
20230927,140300,22180062,1386,1386,1386,1386,0
|
|
20230927,140200,22180062,1386,1386,1386,1386,0
|
|
20230927,140100,22180062,1386,1386,1386,1386,0
|
|
20230927,140000,22180062,1386,1386,1386,1386,0
|
|
20230927,135900,22180062,1386,1386,1386,1386,0
|
|
20230927,135800,22180062,1386,1386,1386,1386,0
|
|
20230927,135700,22180062,1386,1386,1386,1386,0
|
|
20230927,135600,22180062,1386,1386,1386,1386,0
|
|
20230927,135500,22180062,1386,1386,1386,1386,0
|
|
20230927,135400,22180062,1386,1386,1386,1386,0
|
|
20230927,135300,22180062,1386,1386,1386,1386,180
|
|
20230927,135200,21930582,1387,1387,1387,1387,0
|
|
20230927,135100,21930582,1387,1387,1387,1387,0
|
|
20230927,135000,21930582,1387,1387,1387,1387,0
|
|
20230927,134900,21930582,1387,1387,1387,1387,0
|
|
20230927,134800,21930582,1387,1387,1387,1387,0
|
|
20230927,134700,21930582,1387,1387,1387,1387,0
|
|
20230927,134600,21930582,1387,1387,1387,1387,0
|
|
20230927,134500,21930582,1387,1387,1387,1387,0
|
|
20230927,134400,21930582,1387,1387,1387,1387,0
|
|
20230927,134300,21930582,1387,1387,1387,1387,0
|
|
20230927,134200,21930582,1387,1387,1387,1387,0
|
|
20230927,134100,21930582,1387,1387,1387,1387,0
|
|
20230927,134000,21930582,1387,1387,1387,1387,0
|
|
20230927,133900,21930582,1387,1387,1387,1387,0
|
|
20230927,133800,21930582,1387,1387,1387,1387,0
|
|
20230927,133700,21930582,1387,1387,1387,1387,0
|
|
20230927,133600,21930582,1387,1387,1387,1387,0
|
|
20230927,133500,21930582,1387,1387,1387,1387,0
|
|
20230927,133400,21930582,1387,1387,1387,1387,0
|
|
20230927,133300,21930582,1387,1387,1387,1387,0
|
|
20230927,133200,21930582,1387,1387,1387,1387,0
|
|
20230927,133100,21930582,1387,1387,1387,1387,0
|
|
20230927,133000,21930582,1387,1387,1387,1387,0
|
|
20230927,132900,21930582,1387,1387,1387,1387,0
|
|
20230927,132800,21930582,1387,1387,1387,1387,0
|
|
20230927,132700,21930582,1387,1387,1387,1387,0
|
|
20230927,132600,21930582,1387,1387,1387,1387,0
|
|
20230927,132500,21930582,1387,1387,1387,1387,0
|
|
20230927,132400,21930582,1387,1387,1387,1387,0
|
|
20230927,132300,21930582,1387,1387,1387,1387,0
|
|
20230927,132200,21930582,1387,1387,1387,1387,0
|
|
20230927,132100,21930582,1387,1387,1387,1387,0
|
|
20230927,132000,21930582,1387,1387,1387,1387,0
|
|
20230927,131900,21930582,1387,1387,1387,1387,0
|
|
20230927,131800,21930582,1387,1387,1387,1387,0
|
|
20230927,131700,21930582,1387,1387,1387,1387,0
|
|
20230927,131600,21930582,1387,1387,1387,1387,0
|
|
20230927,131500,21930582,1387,1387,1387,1387,0
|
|
20230927,131400,21930582,1387,1387,1387,1387,0
|
|
20230927,131300,21930582,1387,1387,1387,1387,0
|
|
20230927,131200,21930582,1387,1387,1387,1387,0
|
|
20230927,131100,21930582,1387,1387,1387,1387,0
|
|
20230927,131000,21930582,1387,1387,1387,1387,0
|
|
20230927,130900,21930582,1387,1387,1387,1387,0
|
|
20230927,130800,21930582,1387,1387,1387,1387,0
|
|
20230927,130700,21930582,1387,1387,1387,1387,0
|
|
20230927,130600,21930582,1387,1387,1387,1387,0
|
|
20230927,130500,21930582,1387,1387,1387,1387,0
|
|
20230927,130400,21930582,1387,1387,1387,1387,0
|
|
20230927,130300,21930582,1387,1387,1387,1387,6
|
|
20230927,130200,21922260,1387,1387,1387,1387,0
|
|
20230927,130100,21922260,1387,1387,1387,1387,14
|
|
20230927,130000,21902842,1378,1378,1378,1378,0
|
|
20230927,125900,21902842,1378,1378,1378,1378,0
|
|
20230927,125800,21902842,1378,1378,1378,1378,0
|
|
20230927,125700,21902842,1378,1378,1378,1378,0
|
|
20230927,125600,21902842,1378,1378,1378,1378,0
|
|
20230927,125500,21902842,1378,1378,1378,1378,0
|
|
20230927,125400,21902842,1378,1378,1378,1378,0
|
|
20230927,125300,21902842,1378,1378,1378,1378,0
|
|
20230927,125200,21902842,1378,1378,1378,1378,0
|
|
20230927,125100,21902842,1378,1378,1378,1378,0
|
|
20230927,125000,21902842,1378,1378,1378,1378,0
|
|
20230927,124900,21902842,1378,1378,1378,1378,0
|
|
20230927,124800,21902842,1378,1378,1378,1378,0
|
|
20230927,124700,21902842,1378,1378,1378,1378,0
|
|
20230927,124600,21902842,1378,1378,1378,1378,0
|
|
20230927,124500,21902842,1378,1378,1378,1378,0
|
|
20230927,124400,21902842,1378,1380,1380,1378,630
|
|
20230927,124300,21034242,1380,1380,1380,1380,0
|
|
20230927,124200,21034242,1380,1380,1380,1380,0
|
|
20230927,124100,21034242,1380,1380,1380,1380,38
|
|
20230927,124000,20981802,1380,1380,1380,1380,0
|
|
20230927,123900,20981802,1380,1380,1380,1380,0
|
|
20230927,123800,20981802,1380,1380,1380,1380,0
|
|
20230927,123700,20981802,1380,1380,1380,1380,0
|
|
20230927,123600,20981802,1380,1380,1380,1380,200
|
|
20230927,123500,20705802,1380,1380,1380,1380,0
|
|
20230927,123400,20705802,1380,1380,1380,1380,0
|
|
20230927,123300,20705802,1380,1380,1380,1380,0
|
|
20230927,123200,20705802,1380,1380,1380,1380,2
|
|
20230927,123100,20703042,1378,1378,1378,1378,0
|
|
20230927,123000,20703042,1378,1378,1378,1378,0
|
|
20230927,122900,20703042,1378,1378,1378,1378,0
|
|
20230927,122800,20703042,1378,1378,1378,1378,0
|
|
20230927,122700,20703042,1378,1378,1378,1378,0
|
|
20230927,122600,20703042,1378,1378,1378,1378,0
|
|
20230927,122500,20703042,1378,1378,1378,1378,0
|
|
20230927,122400,20703042,1378,1378,1378,1378,0
|
|
20230927,122300,20703042,1378,1378,1378,1378,0
|
|
20230927,122200,20703042,1378,1378,1378,1378,0
|
|
20230927,122100,20703042,1378,1378,1378,1378,0
|
|
20230927,122000,20703042,1378,1378,1378,1378,0
|
|
20230927,121900,20703042,1378,1378,1378,1378,0
|
|
20230927,121800,20703042,1378,1378,1378,1378,0
|
|
20230927,121700,20703042,1378,1378,1378,1378,0
|
|
20230927,121600,20703042,1378,1378,1378,1378,0
|
|
20230927,121500,20703042,1378,1378,1378,1378,0
|
|
20230927,121400,20703042,1378,1378,1378,1378,0
|
|
20230927,121300,20703042,1378,1378,1378,1378,0
|
|
20230927,121200,20703042,1378,1378,1378,1378,0
|
|
20230927,121100,20703042,1378,1378,1378,1378,0
|
|
20230927,121000,20703042,1378,1378,1378,1378,0
|
|
20230927,120900,20703042,1378,1378,1378,1378,0
|
|
20230927,120800,20703042,1378,1378,1378,1378,0
|
|
20230927,120700,20703042,1378,1378,1378,1378,0
|
|
20230927,120600,20703042,1378,1378,1378,1378,2
|
|
20230927,120500,20700286,1380,1380,1380,1380,0
|
|
20230927,120400,20700286,1380,1380,1380,1380,0
|
|
20230927,120300,20700286,1380,1380,1380,1380,119
|
|
20230927,120200,20536066,1380,1380,1380,1380,0
|
|
20230927,120100,20536066,1380,1380,1380,1380,0
|
|
20230927,120000,20536066,1380,1380,1380,1380,0
|
|
20230927,115900,20536066,1380,1380,1380,1380,0
|
|
20230927,115800,20536066,1380,1380,1380,1380,0
|
|
20230927,115700,20536066,1380,1380,1380,1380,0
|
|
20230927,115600,20536066,1380,1380,1380,1380,0
|
|
20230927,115500,20536066,1380,1380,1380,1380,0
|
|
20230927,115400,20536066,1380,1380,1380,1380,0
|
|
20230927,115300,20536066,1380,1380,1380,1380,0
|
|
20230927,115200,20536066,1380,1377,1380,1377,101
|
|
20230927,115100,20396986,1378,1378,1378,1378,0
|
|
20230927,115000,20396986,1378,1378,1378,1378,0
|
|
20230927,114900,20396986,1378,1378,1378,1378,373
|
|
20230927,114800,19882992,1379,1379,1379,1379,0
|
|
20230927,114700,19882992,1379,1379,1379,1379,0
|
|
20230927,114600,19882992,1379,1379,1379,1379,0
|
|
20230927,114500,19882992,1379,1379,1379,1379,0
|
|
20230927,114400,19882992,1379,1379,1379,1379,0
|
|
20230927,114300,19882992,1379,1379,1379,1379,0
|
|
20230927,114200,19882992,1379,1379,1379,1379,0
|
|
20230927,114100,19882992,1379,1379,1379,1379,33
|
|
20230927,114000,19837485,1380,1380,1380,1380,0
|
|
20230927,113900,19837485,1380,1380,1380,1380,0
|
|
20230927,113800,19837485,1380,1380,1380,1380,500
|
|
20230927,113700,19147485,1380,1380,1380,1380,50
|
|
20230927,113600,19078485,1380,1380,1380,1380,0
|
|
20230927,113500,19078485,1380,1380,1380,1380,0
|
|
20230927,113400,19078485,1380,1380,1380,1380,0
|
|
20230927,113300,19078485,1380,1380,1380,1380,0
|
|
20230927,113200,19078485,1380,1380,1380,1380,0
|
|
20230927,113100,19078485,1380,1380,1380,1380,0
|
|
20230927,113000,19078485,1380,1380,1380,1380,0
|
|
20230927,112900,19078485,1380,1380,1380,1380,0
|
|
20230927,112800,19078485,1380,1380,1380,1380,0
|
|
20230927,112700,19078485,1380,1380,1380,1380,50
|
|
20230927,112600,19009485,1380,1380,1380,1380,1
|
|
20230927,112500,19008105,1378,1378,1378,1378,0
|
|
20230927,112400,19008105,1378,1378,1378,1378,0
|
|
20230927,112300,19008105,1378,1378,1378,1378,0
|
|
20230927,112200,19008105,1378,1378,1378,1378,0
|
|
20230927,112100,19008105,1378,1378,1378,1378,0
|
|
20230927,112000,19008105,1378,1378,1378,1378,0
|
|
20230927,111900,19008105,1378,1378,1378,1378,0
|
|
20230927,111800,19008105,1378,1378,1378,1378,0
|
|
20230927,111700,19008105,1378,1378,1378,1378,0
|
|
20230927,111600,19008105,1378,1378,1378,1378,0
|
|
20230927,111500,19008105,1378,1378,1378,1378,0
|
|
20230927,111400,19008105,1378,1378,1378,1378,0
|
|
20230927,111300,19008105,1378,1378,1378,1378,0
|
|
20230927,111200,19008105,1378,1378,1378,1378,0
|
|
20230927,111100,19008105,1378,1378,1378,1378,0
|
|
20230927,111000,19008105,1378,1378,1378,1378,0
|
|
20230927,110900,19008105,1378,1378,1378,1378,0
|
|
20230927,110800,19008105,1378,1378,1378,1378,448
|
|
20230927,110700,18390761,1378,1378,1378,1378,0
|
|
20230927,110600,18390761,1378,1378,1378,1378,0
|
|
20230927,110500,18390761,1378,1378,1378,1378,50
|
|
20230927,110400,18321861,1378,1378,1378,1378,0
|
|
20230927,110300,18321861,1378,1378,1378,1378,50
|
|
20230927,110200,18252961,1377,1377,1377,1377,0
|
|
20230927,110100,18252961,1377,1377,1377,1377,0
|
|
20230927,110000,18252961,1377,1377,1377,1377,0
|
|
20230927,105900,18252961,1377,1377,1377,1377,20
|
|
20230927,105800,18225421,1378,1378,1378,1378,0
|
|
20230927,105700,18225421,1378,1378,1378,1378,3
|
|
20230927,105600,18221287,1378,1378,1378,1378,1
|
|
20230927,105500,18219909,1378,1378,1378,1378,0
|
|
20230927,105400,18219909,1378,1378,1378,1377,30
|
|
20230927,105300,18178595,1378,1378,1378,1378,0
|
|
20230927,105200,18178595,1378,1378,1378,1378,123
|
|
20230927,105100,18009101,1380,1380,1380,1380,0
|
|
20230927,105000,18009101,1380,1380,1380,1380,0
|
|
20230927,104900,18009101,1380,1380,1380,1380,0
|
|
20230927,104800,18009101,1380,1380,1380,1380,0
|
|
20230927,104700,18009101,1380,1380,1380,1380,0
|
|
20230927,104600,18009101,1380,1380,1380,1380,0
|
|
20230927,104500,18009101,1380,1380,1380,1380,0
|
|
20230927,104400,18009101,1380,1380,1380,1380,0
|
|
20230927,104300,18009101,1380,1380,1380,1380,0
|
|
20230927,104200,18009101,1380,1380,1380,1380,0
|
|
20230927,104100,18009101,1380,1380,1380,1380,0
|
|
20230927,104000,18009101,1380,1378,1380,1378,73
|
|
20230927,103900,17908363,1380,1380,1380,1380,220
|
|
20230927,103800,17604763,1378,1377,1378,1377,447
|
|
20230927,103700,16989242,1378,1379,1379,1378,619
|
|
20230927,103600,16135867,1380,1380,1380,1380,0
|
|
20230927,103500,16135867,1380,1380,1380,1380,508
|
|
20230927,103400,15434827,1386,1386,1386,1386,0
|
|
20230927,103300,15434827,1386,1386,1386,1386,70
|
|
20230927,103200,15337807,1386,1386,1386,1386,0
|
|
20230927,103100,15337807,1386,1386,1386,1386,0
|
|
20230927,103000,15337807,1386,1386,1386,1386,0
|
|
20230927,102900,15337807,1386,1386,1386,1386,0
|
|
20230927,102800,15337807,1386,1386,1386,1386,0
|
|
20230927,102700,15337807,1386,1386,1386,1386,0
|
|
20230927,102600,15337807,1386,1386,1386,1386,1666
|
|
20230927,102500,13028731,1388,1388,1388,1388,0
|
|
20230927,102400,13028731,1388,1386,1388,1386,689
|
|
20230927,102300,12073637,1388,1388,1388,1388,0
|
|
20230927,102200,12073637,1388,1388,1388,1388,9
|
|
20230927,102100,12061145,1388,1388,1388,1388,1
|
|
20230927,102000,12059757,1386,1386,1386,1386,334
|
|
20230927,101900,11596833,1386,1386,1386,1386,4
|
|
20230927,101800,11591289,1386,1386,1386,1386,0
|
|
20230927,101700,11591289,1386,1385,1386,1385,11
|
|
20230927,101600,11576053,1385,1385,1385,1385,0
|
|
20230927,101500,11576053,1385,1385,1385,1385,0
|
|
20230927,101400,11576053,1385,1385,1385,1385,10
|
|
20230927,101300,11562203,1385,1385,1385,1385,0
|
|
20230927,101200,11562203,1385,1385,1385,1385,0
|
|
20230927,101100,11562203,1385,1385,1385,1385,20
|
|
20230927,101000,11534503,1385,1385,1385,1385,0
|
|
20230927,100900,11534503,1385,1385,1385,1385,0
|
|
20230927,100800,11534503,1385,1385,1385,1385,0
|
|
20230927,100700,11534503,1385,1385,1385,1385,2
|
|
20230927,100600,11531733,1385,1385,1385,1385,1
|
|
20230927,100500,11530348,1378,1386,1386,1378,141
|
|
20230927,100400,11335722,1386,1386,1386,1386,0
|
|
20230927,100300,11335722,1386,1386,1386,1386,0
|
|
20230927,100200,11335722,1386,1386,1386,1386,0
|
|
20230927,100100,11335722,1386,1386,1386,1386,0
|
|
20230927,100000,11335722,1386,1386,1386,1386,41
|
|
20230927,095900,11278896,1387,1387,1387,1387,0
|
|
20230927,095800,11278896,1387,1387,1387,1387,0
|
|
20230927,095700,11278896,1387,1387,1387,1387,0
|
|
20230927,095600,11278896,1387,1387,1387,1387,0
|
|
20230927,095500,11278896,1387,1387,1387,1387,41
|
|
20230927,095400,11222029,1387,1386,1387,1386,11
|
|
20230927,095300,11206782,1381,1381,1381,1381,86
|
|
20230927,095200,11088016,1387,1387,1387,1387,0
|
|
20230927,095100,11088016,1387,1387,1387,1387,100
|
|
20230927,095000,10949316,1386,1386,1386,1386,2
|
|
20230927,094900,10946544,1387,1387,1387,1387,105
|
|
20230927,094800,10800909,1388,1387,1388,1387,39
|
|
20230927,094700,10746815,1371,1371,1371,1371,0
|
|
20230927,094600,10746815,1371,1379,1379,1371,3000
|
|
20230927,094500,6620940,1388,1388,1388,1388,0
|
|
20230927,094400,6620940,1388,1388,1388,1388,0
|
|
20230927,094300,6620940,1388,1388,1388,1388,0
|
|
20230927,094200,6620940,1388,1388,1388,1388,0
|
|
20230927,094100,6620940,1388,1388,1388,1388,0
|
|
20230927,094000,6620940,1388,1388,1388,1388,0
|
|
20230927,093900,6620940,1388,1388,1388,1388,0
|
|
20230927,093800,6620940,1388,1388,1388,1388,0
|
|
20230927,093700,6620940,1388,1388,1388,1388,0
|
|
20230927,093600,6620940,1388,1388,1388,1388,0
|
|
20230927,093500,6620940,1388,1388,1388,1388,49
|
|
20230927,093400,6552928,1387,1387,1387,1387,0
|
|
20230927,093300,6552928,1387,1387,1387,1387,0
|
|
20230927,093200,6552928,1387,1387,1387,1387,102
|
|
20230927,093100,6411454,1387,1387,1387,1387,0
|
|
20230927,093000,6411454,1387,1387,1387,1387,0
|
|
20230927,092900,6411454,1387,1387,1387,1387,0
|
|
20230927,092800,6411454,1387,1378,1387,1378,182
|
|
20230927,092700,6160154,1378,1378,1378,1378,0
|
|
20230927,092600,6160154,1378,1378,1378,1378,0
|
|
20230927,092500,6160154,1378,1378,1378,1378,0
|
|
20230927,092400,6160154,1378,1378,1378,1378,0
|
|
20230927,092300,6160154,1378,1379,1379,1378,434
|
|
20230927,092200,5562052,1379,1379,1379,1379,0
|
|
20230927,092100,5562052,1379,1379,1379,1379,0
|
|
20230927,092000,5562052,1379,1379,1379,1379,5
|
|
20230927,091900,5555157,1379,1383,1388,1379,448
|
|
20230927,091800,4933815,1383,1383,1383,1383,0
|
|
20230927,091700,4933815,1383,1383,1383,1383,0
|
|
20230927,091600,4933815,1383,1383,1383,1383,0
|
|
20230927,091500,4933815,1383,1383,1383,1383,0
|
|
20230927,091400,4933815,1383,1383,1383,1383,0
|
|
20230927,091300,4933815,1383,1383,1383,1383,2
|
|
20230927,091200,4931049,1383,1383,1383,1383,13
|
|
20230927,091100,4913070,1378,1378,1378,1378,1
|
|
20230927,091000,4911692,1377,1377,1377,1377,0
|
|
20230927,090900,4911692,1377,1377,1377,1377,0
|
|
20230927,090800,4911692,1377,1377,1377,1377,0
|
|
20230927,090700,4911692,1377,1377,1377,1377,0
|
|
20230927,090600,4911692,1377,1376,1377,1376,89
|
|
20230927,090500,4789204,1376,1376,1376,1376,414
|
|
20230927,090400,4219540,1376,1377,1377,1376,11
|
|
20230927,090300,4204403,1388,1388,1388,1388,0
|
|
20230927,090200,4204403,1388,1388,1388,1388,100
|
|
20230927,090100,4065603,1389,1389,1389,1389,50
|
|
20230927,090000,3996153,1389,1389,1389,1389,2877
|