722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205900,34640971,1337,1337,1337,1337,567
|
|
20231102,205800,34640971,1337,1337,1337,1337,0
|
|
20231102,205700,34640971,1337,1337,1337,1337,0
|
|
20231102,205600,34640971,1337,1337,1337,1337,0
|
|
20231102,205500,34640971,1337,1337,1337,1337,0
|
|
20231102,205400,34640971,1337,1337,1337,1337,0
|
|
20231102,205300,34640971,1337,1337,1337,1337,0
|
|
20231102,205200,34640971,1337,1337,1337,1337,0
|
|
20231102,205100,34640971,1337,1337,1337,1337,0
|
|
20231102,205000,34640971,1337,1337,1337,1337,0
|
|
20231102,204900,34640971,1337,1337,1337,1337,0
|
|
20231102,204800,34640971,1337,1337,1337,1337,0
|
|
20231102,204700,34640971,1337,1337,1337,1337,0
|
|
20231102,204600,34640971,1337,1337,1337,1337,0
|
|
20231102,204500,34640971,1337,1337,1337,1337,0
|
|
20231102,204400,34640971,1337,1337,1337,1337,0
|
|
20231102,204300,34640971,1337,1337,1337,1337,0
|
|
20231102,204200,34640971,1337,1337,1337,1337,0
|
|
20231102,204100,34640971,1337,1337,1337,1337,0
|
|
20231102,204000,34640971,1337,1337,1337,1337,0
|
|
20231102,203900,34640971,1337,1337,1337,1337,0
|
|
20231102,203800,34640971,1337,1337,1337,1337,0
|
|
20231102,203700,34640971,1337,1337,1337,1337,0
|
|
20231102,203600,34640971,1337,1337,1337,1337,0
|
|
20231102,203500,34640971,1337,1337,1337,1337,0
|
|
20231102,203400,34640971,1337,1337,1337,1337,0
|
|
20231102,203300,34640971,1337,1337,1337,1337,0
|
|
20231102,203200,34640971,1337,1337,1337,1337,0
|
|
20231102,203100,34640971,1337,1337,1337,1337,0
|
|
20231102,203000,34640971,1337,1337,1337,1337,0
|
|
20231102,202900,34640971,1337,1337,1337,1337,567
|
|
20231102,202800,34640971,1337,1337,1337,1337,0
|
|
20231102,202700,34640971,1337,1337,1337,1337,0
|
|
20231102,202600,34640971,1337,1337,1337,1337,0
|
|
20231102,202500,34640971,1337,1337,1337,1337,0
|
|
20231102,202400,34640971,1337,1337,1337,1337,0
|
|
20231102,202300,34640971,1337,1337,1337,1337,0
|
|
20231102,202200,34640971,1337,1337,1337,1337,0
|
|
20231102,202100,34640971,1337,1337,1337,1337,0
|
|
20231102,202000,34640971,1337,1337,1337,1337,0
|
|
20231102,201900,34640971,1337,1337,1337,1337,0
|
|
20231102,201800,34640971,1337,1337,1337,1337,0
|
|
20231102,201700,34640971,1337,1337,1337,1337,0
|
|
20231102,201600,34640971,1337,1337,1337,1337,0
|
|
20231102,201500,34640971,1337,1337,1337,1337,0
|
|
20231102,201400,34640971,1337,1337,1337,1337,0
|
|
20231102,201300,34640971,1337,1337,1337,1337,0
|
|
20231102,201200,34640971,1337,1337,1337,1337,0
|
|
20231102,201100,34640971,1337,1337,1337,1337,0
|
|
20231102,201000,34640971,1337,1337,1337,1337,0
|
|
20231102,200900,34640971,1337,1337,1337,1337,0
|
|
20231102,200800,34640971,1337,1337,1337,1337,0
|
|
20231102,200700,34640971,1337,1337,1337,1337,0
|
|
20231102,200600,34640971,1337,1337,1337,1337,0
|
|
20231102,200500,34640971,1337,1337,1337,1337,0
|
|
20231102,200400,34640971,1337,1337,1337,1337,0
|
|
20231102,200300,34640971,1337,1337,1337,1337,0
|
|
20231102,200200,34640971,1337,1337,1337,1337,0
|
|
20231102,200100,34640971,1337,1337,1337,1337,0
|
|
20231102,200000,34640971,1337,1337,1337,1337,0
|
|
20231102,195900,34640971,1337,1337,1337,1337,567
|
|
20231102,195800,34640971,1337,1337,1337,1337,0
|
|
20231102,195700,34640971,1337,1337,1337,1337,0
|
|
20231102,195600,34640971,1337,1337,1337,1337,0
|
|
20231102,195500,34640971,1337,1337,1337,1337,0
|
|
20231102,195400,34640971,1337,1337,1337,1337,0
|
|
20231102,195300,34640971,1337,1337,1337,1337,0
|
|
20231102,195200,34640971,1337,1337,1337,1337,0
|
|
20231102,195100,34640971,1337,1337,1337,1337,0
|
|
20231102,195000,34640971,1337,1337,1337,1337,0
|
|
20231102,194900,34640971,1337,1337,1337,1337,0
|
|
20231102,194800,34640971,1337,1337,1337,1337,0
|
|
20231102,194700,34640971,1337,1337,1337,1337,0
|
|
20231102,194600,34640971,1337,1337,1337,1337,0
|
|
20231102,194500,34640971,1337,1337,1337,1337,0
|
|
20231102,194400,34640971,1337,1337,1337,1337,0
|
|
20231102,194300,34640971,1337,1337,1337,1337,0
|
|
20231102,194200,34640971,1337,1337,1337,1337,0
|
|
20231102,194100,34640971,1337,1337,1337,1337,0
|
|
20231102,194000,34640971,1337,1337,1337,1337,0
|
|
20231102,193900,34640971,1337,1337,1337,1337,0
|
|
20231102,193800,34640971,1337,1337,1337,1337,0
|
|
20231102,193700,34640971,1337,1337,1337,1337,0
|
|
20231102,193600,34640971,1337,1337,1337,1337,0
|
|
20231102,193500,34640971,1337,1337,1337,1337,0
|
|
20231102,193400,34640971,1337,1337,1337,1337,0
|
|
20231102,193300,34640971,1337,1337,1337,1337,0
|
|
20231102,193200,34640971,1337,1337,1337,1337,0
|
|
20231102,193100,34640971,1337,1337,1337,1337,0
|
|
20231102,193000,34640971,1337,1337,1337,1337,0
|
|
20231102,192900,34640971,1337,1337,1337,1337,567
|
|
20231102,192800,34640971,1337,1337,1337,1337,0
|
|
20231102,192700,34640971,1337,1337,1337,1337,0
|
|
20231102,192600,34640971,1337,1337,1337,1337,0
|
|
20231102,192500,34640971,1337,1337,1337,1337,0
|
|
20231102,192400,34640971,1337,1337,1337,1337,0
|
|
20231102,192300,34640971,1337,1337,1337,1337,0
|
|
20231102,192200,34640971,1337,1337,1337,1337,0
|
|
20231102,192100,34640971,1337,1337,1337,1337,0
|
|
20231102,192000,34640971,1337,1337,1337,1337,0
|
|
20231102,191900,34640971,1337,1337,1337,1337,0
|
|
20231102,191800,34640971,1337,1337,1337,1337,0
|
|
20231102,191700,34640971,1337,1337,1337,1337,0
|
|
20231102,191600,34640971,1337,1337,1337,1337,0
|
|
20231102,191500,34640971,1337,1337,1337,1337,0
|
|
20231102,191400,34640971,1337,1337,1337,1337,0
|
|
20231102,191300,34640971,1337,1337,1337,1337,0
|
|
20231102,191200,34640971,1337,1337,1337,1337,0
|
|
20231102,191100,34640971,1337,1337,1337,1337,0
|
|
20231102,191000,34640971,1337,1337,1337,1337,0
|
|
20231102,190900,34640971,1337,1337,1337,1337,0
|
|
20231102,190800,34640971,1337,1337,1337,1337,0
|
|
20231102,190700,34640971,1337,1337,1337,1337,0
|
|
20231102,190600,34640971,1337,1337,1337,1337,0
|
|
20231102,190500,34640971,1337,1337,1337,1337,0
|
|
20231102,190400,34640971,1337,1337,1337,1337,0
|
|
20231102,190300,34640971,1337,1337,1337,1337,0
|
|
20231102,190200,34640971,1337,1337,1337,1337,0
|
|
20231102,190100,34640971,1337,1337,1337,1337,0
|
|
20231102,190000,34640971,1337,1337,1337,1337,0
|
|
20231102,185900,34640971,1337,1337,1337,1337,567
|
|
20231102,185800,34640971,1337,1337,1337,1337,0
|
|
20231102,185700,34640971,1337,1337,1337,1337,0
|
|
20231102,185600,34640971,1337,1337,1337,1337,0
|
|
20231102,185500,34640971,1337,1337,1337,1337,0
|
|
20231102,185400,34640971,1337,1337,1337,1337,0
|
|
20231102,185300,34640971,1337,1337,1337,1337,0
|
|
20231102,185200,34640971,1337,1337,1337,1337,0
|
|
20231102,185100,34640971,1337,1337,1337,1337,0
|
|
20231102,185000,34640971,1337,1337,1337,1337,0
|
|
20231102,184900,34640971,1337,1337,1337,1337,0
|
|
20231102,184800,34640971,1337,1337,1337,1337,0
|
|
20231102,184700,34640971,1337,1337,1337,1337,0
|
|
20231102,184600,34640971,1337,1337,1337,1337,0
|
|
20231102,184500,34640971,1337,1337,1337,1337,0
|
|
20231102,184400,34640971,1337,1337,1337,1337,0
|
|
20231102,184300,34640971,1337,1337,1337,1337,0
|
|
20231102,184200,34640971,1337,1337,1337,1337,0
|
|
20231102,184100,34640971,1337,1337,1337,1337,0
|
|
20231102,184000,34640971,1337,1337,1337,1337,0
|
|
20231102,183900,34640971,1337,1337,1337,1337,0
|
|
20231102,183800,34640971,1337,1337,1337,1337,0
|
|
20231102,183700,34640971,1337,1337,1337,1337,0
|
|
20231102,183600,34640971,1337,1337,1337,1337,0
|
|
20231102,183500,34640971,1337,1337,1337,1337,0
|
|
20231102,183400,34640971,1337,1337,1337,1337,0
|
|
20231102,183300,34640971,1337,1337,1337,1337,0
|
|
20231102,183200,34640971,1337,1337,1337,1337,0
|
|
20231102,183100,34640971,1337,1337,1337,1337,0
|
|
20231102,183000,34640971,1337,1337,1337,1337,0
|
|
20231102,182900,34640971,1337,1337,1337,1337,567
|
|
20231102,182800,34640971,1337,1337,1337,1337,0
|
|
20231102,182700,34640971,1337,1337,1337,1337,0
|
|
20231102,182600,34640971,1337,1337,1337,1337,0
|
|
20231102,182500,34640971,1337,1337,1337,1337,0
|
|
20231102,182400,34640971,1337,1337,1337,1337,0
|
|
20231102,182300,34640971,1337,1337,1337,1337,0
|
|
20231102,182200,34640971,1337,1337,1337,1337,0
|
|
20231102,182100,34640971,1337,1337,1337,1337,0
|
|
20231102,182000,34640971,1337,1337,1337,1337,0
|
|
20231102,181900,34640971,1337,1337,1337,1337,0
|
|
20231102,181800,34640971,1337,1337,1337,1337,0
|
|
20231102,181700,34640971,1337,1337,1337,1337,0
|
|
20231102,181600,34640971,1337,1337,1337,1337,0
|
|
20231102,181500,34640971,1337,1337,1337,1337,0
|
|
20231102,181400,34640971,1337,1337,1337,1337,0
|
|
20231102,181300,34640971,1337,1337,1337,1337,0
|
|
20231102,181200,34640971,1337,1337,1337,1337,0
|
|
20231102,181100,34640971,1337,1337,1337,1337,0
|
|
20231102,181000,34640971,1337,1337,1337,1337,0
|
|
20231102,180900,34640971,1337,1337,1337,1337,0
|
|
20231102,180800,34640971,1337,1337,1337,1337,0
|
|
20231102,180700,34640971,1337,1337,1337,1337,0
|
|
20231102,180600,34640971,1337,1337,1337,1337,0
|
|
20231102,180500,34640971,1337,1337,1337,1337,0
|
|
20231102,180400,34640971,1337,1337,1337,1337,0
|
|
20231102,180300,34640971,1337,1337,1337,1337,0
|
|
20231102,180200,34640971,1337,1337,1337,1337,0
|
|
20231102,180100,34640971,1337,1337,1337,1337,0
|
|
20231102,180000,34640971,1337,1337,1337,1337,0
|
|
20231102,175900,34640971,1337,1337,1337,1337,567
|
|
20231102,175800,34640971,1337,1337,1337,1337,0
|
|
20231102,175700,34640971,1337,1337,1337,1337,0
|
|
20231102,175600,34640971,1337,1337,1337,1337,0
|
|
20231102,175500,34640971,1337,1337,1337,1337,0
|
|
20231102,175400,34640971,1337,1337,1337,1337,0
|
|
20231102,175300,34640971,1337,1337,1337,1337,0
|
|
20231102,175200,34640971,1337,1337,1337,1337,0
|
|
20231102,175100,34640971,1337,1337,1337,1337,0
|
|
20231102,175000,34640971,1337,1337,1337,1337,0
|
|
20231102,174900,34640971,1337,1337,1337,1337,0
|
|
20231102,174800,34640971,1337,1337,1337,1337,0
|
|
20231102,174700,34640971,1337,1337,1337,1337,0
|
|
20231102,174600,34640971,1337,1337,1337,1337,0
|
|
20231102,174500,34640971,1337,1337,1337,1337,0
|
|
20231102,174400,34640971,1337,1337,1337,1337,0
|
|
20231102,174300,34640971,1337,1337,1337,1337,0
|
|
20231102,174200,34640971,1337,1337,1337,1337,0
|
|
20231102,174100,34640971,1337,1337,1337,1337,0
|
|
20231102,174000,34640971,1337,1337,1337,1337,0
|
|
20231102,173900,34640971,1337,1337,1337,1337,0
|
|
20231102,173800,34640971,1337,1337,1337,1337,0
|
|
20231102,173700,34640971,1337,1337,1337,1337,0
|
|
20231102,173600,34640971,1337,1337,1337,1337,0
|
|
20231102,173500,34640971,1337,1337,1337,1337,0
|
|
20231102,173400,34640971,1337,1337,1337,1337,0
|
|
20231102,173300,34640971,1337,1337,1337,1337,0
|
|
20231102,173200,34640971,1337,1337,1337,1337,0
|
|
20231102,173100,34640971,1337,1337,1337,1337,0
|
|
20231102,173000,34640971,1337,1337,1337,1337,0
|
|
20231102,172900,34640971,1337,1337,1337,1337,567
|
|
20231102,172800,34640971,1337,1337,1337,1337,0
|
|
20231102,172700,34640971,1337,1337,1337,1337,0
|
|
20231102,172600,34640971,1337,1337,1337,1337,0
|
|
20231102,172500,34640971,1337,1337,1337,1337,0
|
|
20231102,172400,34640971,1337,1337,1337,1337,0
|
|
20231102,172300,34640971,1337,1337,1337,1337,0
|
|
20231102,172200,34640971,1337,1337,1337,1337,0
|
|
20231102,172100,34640971,1337,1337,1337,1337,0
|
|
20231102,172000,34640971,1337,1337,1337,1337,0
|
|
20231102,171900,34640971,1337,1337,1337,1337,0
|
|
20231102,171800,34640971,1337,1337,1337,1337,0
|
|
20231102,171700,34640971,1337,1337,1337,1337,0
|
|
20231102,171600,34640971,1337,1337,1337,1337,0
|
|
20231102,171500,34640971,1337,1337,1337,1337,0
|
|
20231102,171400,34640971,1337,1337,1337,1337,0
|
|
20231102,171300,34640971,1337,1337,1337,1337,0
|
|
20231102,171200,34640971,1337,1337,1337,1337,0
|
|
20231102,171100,34640971,1337,1337,1337,1337,0
|
|
20231102,171000,34640971,1337,1337,1337,1337,0
|
|
20231102,170900,34640971,1337,1337,1337,1337,0
|
|
20231102,170800,34640971,1337,1337,1337,1337,0
|
|
20231102,170700,34640971,1337,1337,1337,1337,0
|
|
20231102,170600,34640971,1337,1337,1337,1337,0
|
|
20231102,170500,34640971,1337,1337,1337,1337,0
|
|
20231102,170400,34640971,1337,1337,1337,1337,0
|
|
20231102,170300,34640971,1337,1337,1337,1337,0
|
|
20231102,170200,34640971,1337,1337,1337,1337,0
|
|
20231102,170100,34640971,1337,1337,1337,1337,0
|
|
20231102,170000,34640971,1337,1337,1337,1337,0
|
|
20231102,165900,34640971,1337,1337,1337,1337,567
|
|
20231102,165800,34640971,1337,1337,1337,1337,0
|
|
20231102,165700,34640971,1337,1337,1337,1337,0
|
|
20231102,165600,34640971,1337,1337,1337,1337,0
|
|
20231102,165500,34640971,1337,1337,1337,1337,0
|
|
20231102,165400,34640971,1337,1337,1337,1337,0
|
|
20231102,165300,34640971,1337,1337,1337,1337,0
|
|
20231102,165200,34640971,1337,1337,1337,1337,0
|
|
20231102,165100,34640971,1337,1337,1337,1337,0
|
|
20231102,165000,34640971,1337,1337,1337,1337,0
|
|
20231102,164900,34640971,1337,1337,1337,1337,0
|
|
20231102,164800,34640971,1337,1337,1337,1337,0
|
|
20231102,164700,34640971,1337,1337,1337,1337,0
|
|
20231102,164600,34640971,1337,1337,1337,1337,0
|
|
20231102,164500,34640971,1337,1337,1337,1337,0
|
|
20231102,164400,34640971,1337,1337,1337,1337,0
|
|
20231102,164300,34640971,1337,1337,1337,1337,0
|
|
20231102,164200,34640971,1337,1337,1337,1337,0
|
|
20231102,164100,34640971,1337,1337,1337,1337,0
|
|
20231102,164000,34640971,1337,1337,1337,1337,0
|
|
20231102,163900,34640971,1337,1337,1337,1337,0
|
|
20231102,163800,34640971,1337,1337,1337,1337,0
|
|
20231102,163700,34640971,1337,1337,1337,1337,0
|
|
20231102,163600,34640971,1337,1337,1337,1337,0
|
|
20231102,163500,34640971,1337,1337,1337,1337,0
|
|
20231102,163400,34640971,1337,1337,1337,1337,0
|
|
20231102,163300,34640971,1337,1337,1337,1337,0
|
|
20231102,163200,34640971,1337,1337,1337,1337,0
|
|
20231102,163100,34640971,1337,1337,1337,1337,0
|
|
20231102,163000,34640971,1337,1337,1337,1337,0
|
|
20231102,162900,34640971,1337,1337,1337,1337,567
|
|
20231102,162800,34640971,1337,1337,1337,1337,0
|
|
20231102,162700,34640971,1337,1337,1337,1337,0
|
|
20231102,162600,34640971,1337,1337,1337,1337,0
|
|
20231102,162500,34640971,1337,1337,1337,1337,0
|
|
20231102,162400,34640971,1337,1337,1337,1337,0
|
|
20231102,162300,34640971,1337,1337,1337,1337,0
|
|
20231102,162200,34640971,1337,1337,1337,1337,0
|
|
20231102,162100,34640971,1337,1337,1337,1337,0
|
|
20231102,162000,34640971,1337,1337,1337,1337,0
|
|
20231102,161900,34640971,1337,1337,1337,1337,0
|
|
20231102,161800,34640971,1337,1337,1337,1337,0
|
|
20231102,161700,34640971,1337,1337,1337,1337,0
|
|
20231102,161600,34640971,1337,1337,1337,1337,0
|
|
20231102,161500,34640971,1337,1337,1337,1337,0
|
|
20231102,161400,34640971,1337,1337,1337,1337,0
|
|
20231102,161300,34640971,1337,1337,1337,1337,0
|
|
20231102,161200,34640971,1337,1337,1337,1337,0
|
|
20231102,161100,34640971,1337,1337,1337,1337,0
|
|
20231102,161000,34640971,1337,1337,1337,1337,0
|
|
20231102,160900,34640971,1337,1337,1337,1337,0
|
|
20231102,160800,34640971,1337,1337,1337,1337,0
|
|
20231102,160700,34640971,1337,1337,1337,1337,0
|
|
20231102,160600,34640971,1337,1337,1337,1337,0
|
|
20231102,160500,34640971,1337,1337,1337,1337,0
|
|
20231102,160400,34640971,1337,1337,1337,1337,0
|
|
20231102,160300,34640971,1337,1337,1337,1337,0
|
|
20231102,160200,34640971,1337,1337,1337,1337,0
|
|
20231102,160100,34640971,1337,1337,1337,1337,0
|
|
20231102,160000,34640971,1337,1337,1337,1337,0
|
|
20231102,155900,34640971,1337,1337,1337,1337,567
|
|
20231102,155800,34640971,1337,1337,1337,1337,0
|
|
20231102,155700,34640971,1337,1337,1337,1337,0
|
|
20231102,155600,34640971,1337,1337,1337,1337,0
|
|
20231102,155500,34640971,1337,1337,1337,1337,0
|
|
20231102,155400,34640971,1337,1337,1337,1337,0
|
|
20231102,155300,34640971,1337,1337,1337,1337,0
|
|
20231102,155200,34640971,1337,1337,1337,1337,0
|
|
20231102,155100,34640971,1337,1337,1337,1337,0
|
|
20231102,155000,34640971,1337,1337,1337,1337,0
|
|
20231102,154900,34640971,1337,1337,1337,1337,0
|
|
20231102,154800,34640971,1337,1337,1337,1337,0
|
|
20231102,154700,34640971,1337,1337,1337,1337,0
|
|
20231102,154600,34640971,1337,1337,1337,1337,0
|
|
20231102,154500,34640971,1337,1337,1337,1337,0
|
|
20231102,154400,34640971,1337,1337,1337,1337,0
|
|
20231102,154300,34640971,1337,1337,1337,1337,0
|
|
20231102,154200,34640971,1337,1337,1337,1337,0
|
|
20231102,154100,34640971,1337,1337,1337,1337,0
|
|
20231102,154000,34640971,1337,1337,1337,1337,0
|
|
20231102,153900,34640971,1337,1337,1337,1337,0
|
|
20231102,153800,34640971,1337,1337,1337,1337,0
|
|
20231102,153700,34640971,1337,1337,1337,1337,0
|
|
20231102,153600,34640971,1337,1337,1337,1337,0
|
|
20231102,153500,34640971,1337,1337,1337,1337,0
|
|
20231102,153400,34640971,1337,1337,1337,1337,0
|
|
20231102,153300,34640971,1337,1337,1337,1337,0
|
|
20231102,153200,34640971,1337,1337,1337,1337,0
|
|
20231102,153100,34640971,1337,1337,1337,1337,0
|
|
20231102,153000,34640971,1337,1337,1337,1337,567
|
|
20231102,152900,33882892,1334,1334,1334,1334,0
|
|
20231102,152800,33882892,1334,1334,1334,1334,0
|
|
20231102,152700,33882892,1334,1334,1334,1334,0
|
|
20231102,152600,33882892,1334,1334,1334,1334,0
|
|
20231102,152500,33882892,1334,1334,1334,1334,0
|
|
20231102,152400,33882892,1334,1334,1334,1334,0
|
|
20231102,152300,33882892,1334,1334,1334,1334,0
|
|
20231102,152200,33882892,1334,1334,1334,1334,0
|
|
20231102,152100,33882892,1334,1334,1334,1334,0
|
|
20231102,152000,33882892,1334,1334,1334,1334,0
|
|
20231102,151900,33882892,1334,1334,1334,1334,0
|
|
20231102,151800,33882892,1334,1334,1334,1334,0
|
|
20231102,151700,33882892,1334,1334,1334,1334,0
|
|
20231102,151600,33882892,1334,1334,1334,1334,4
|
|
20231102,151500,33877556,1334,1334,1334,1334,0
|
|
20231102,151400,33877556,1334,1334,1334,1334,40
|
|
20231102,151300,33824196,1334,1334,1334,1334,0
|
|
20231102,151200,33824196,1334,1334,1334,1334,264
|
|
20231102,151100,33472020,1337,1337,1337,1337,0
|
|
20231102,151000,33472020,1337,1337,1337,1337,250
|
|
20231102,150900,33137770,1337,1337,1337,1337,0
|
|
20231102,150800,33137770,1337,1337,1337,1337,0
|
|
20231102,150700,33137770,1337,1337,1337,1337,4
|
|
20231102,150600,33132422,1337,1337,1337,1337,0
|
|
20231102,150500,33132422,1337,1337,1337,1337,0
|
|
20231102,150400,33132422,1337,1337,1337,1337,0
|
|
20231102,150300,33132422,1337,1337,1337,1337,0
|
|
20231102,150200,33132422,1337,1336,1337,1336,11
|
|
20231102,150100,33117725,1337,1337,1337,1337,0
|
|
20231102,150000,33117725,1337,1337,1337,1337,0
|
|
20231102,145900,33117725,1337,1337,1337,1337,0
|
|
20231102,145800,33117725,1337,1337,1337,1337,59
|
|
20231102,145700,33038842,1337,1337,1337,1337,0
|
|
20231102,145600,33038842,1337,1337,1337,1337,0
|
|
20231102,145500,33038842,1337,1337,1337,1337,0
|
|
20231102,145400,33038842,1337,1337,1337,1337,0
|
|
20231102,145300,33038842,1337,1337,1337,1337,0
|
|
20231102,145200,33038842,1337,1337,1337,1337,0
|
|
20231102,145100,33038842,1337,1337,1337,1337,50
|
|
20231102,145000,32971992,1337,1337,1337,1337,0
|
|
20231102,144900,32971992,1337,1337,1337,1337,10
|
|
20231102,144800,32958622,1337,1337,1337,1337,0
|
|
20231102,144700,32958622,1337,1337,1337,1337,0
|
|
20231102,144600,32958622,1337,1337,1337,1337,800
|
|
20231102,144500,31889022,1334,1334,1334,1334,0
|
|
20231102,144400,31889022,1334,1334,1334,1334,0
|
|
20231102,144300,31889022,1334,1334,1334,1334,0
|
|
20231102,144200,31889022,1334,1334,1334,1334,0
|
|
20231102,144100,31889022,1334,1334,1334,1334,0
|
|
20231102,144000,31889022,1334,1335,1335,1334,2
|
|
20231102,143900,31886353,1337,1337,1337,1337,0
|
|
20231102,143800,31886353,1337,1337,1337,1337,0
|
|
20231102,143700,31886353,1337,1337,1337,1337,0
|
|
20231102,143600,31886353,1337,1337,1337,1337,0
|
|
20231102,143500,31886353,1337,1337,1337,1337,0
|
|
20231102,143400,31886353,1337,1337,1337,1337,10
|
|
20231102,143300,31872983,1337,1337,1337,1337,0
|
|
20231102,143200,31872983,1337,1337,1337,1337,0
|
|
20231102,143100,31872983,1337,1337,1337,1337,0
|
|
20231102,143000,31872983,1337,1337,1337,1337,17
|
|
20231102,142900,31850254,1337,1337,1337,1337,1950
|
|
20231102,142800,29243104,1337,1337,1337,1337,0
|
|
20231102,142700,29243104,1337,1337,1337,1337,0
|
|
20231102,142600,29243104,1337,1337,1337,1337,0
|
|
20231102,142500,29243104,1337,1337,1337,1337,0
|
|
20231102,142400,29243104,1337,1337,1337,1337,0
|
|
20231102,142300,29243104,1337,1336,1337,1336,50
|
|
20231102,142200,29176303,1334,1335,1335,1334,51
|
|
20231102,142100,29108259,1337,1337,1337,1337,0
|
|
20231102,142000,29108259,1337,1337,1337,1337,0
|
|
20231102,141900,29108259,1337,1337,1337,1337,0
|
|
20231102,141800,29108259,1337,1337,1337,1337,0
|
|
20231102,141700,29108259,1337,1337,1337,1337,0
|
|
20231102,141600,29108259,1337,1337,1337,1337,0
|
|
20231102,141500,29108259,1337,1337,1337,1337,0
|
|
20231102,141400,29108259,1337,1337,1337,1337,0
|
|
20231102,141300,29108259,1337,1337,1337,1337,0
|
|
20231102,141200,29108259,1337,1337,1337,1337,0
|
|
20231102,141100,29108259,1337,1336,1337,1336,370
|
|
20231102,141000,28613691,1337,1337,1337,1337,0
|
|
20231102,140900,28613691,1337,1336,1337,1336,50
|
|
20231102,140800,28546881,1336,1336,1336,1336,0
|
|
20231102,140700,28546881,1336,1336,1336,1336,0
|
|
20231102,140600,28546881,1336,1336,1336,1336,1
|
|
20231102,140500,28545545,1337,1337,1337,1337,0
|
|
20231102,140400,28545545,1337,1336,1337,1336,200
|
|
20231102,140300,28278150,1336,1336,1336,1336,1
|
|
20231102,140200,28276814,1334,1334,1334,1334,0
|
|
20231102,140100,28276814,1334,1334,1334,1334,0
|
|
20231102,140000,28276814,1334,1334,1334,1334,0
|
|
20231102,135900,28276814,1334,1334,1334,1334,0
|
|
20231102,135800,28276814,1334,1334,1334,1334,0
|
|
20231102,135700,28276814,1334,1334,1334,1334,0
|
|
20231102,135600,28276814,1334,1334,1334,1334,0
|
|
20231102,135500,28276814,1334,1336,1336,1334,417
|
|
20231102,135400,27720396,1337,1337,1337,1337,0
|
|
20231102,135300,27720396,1337,1337,1337,1337,0
|
|
20231102,135200,27720396,1337,1337,1337,1337,0
|
|
20231102,135100,27720396,1337,1337,1337,1337,70
|
|
20231102,135000,27626806,1337,1337,1337,1337,0
|
|
20231102,134900,27626806,1337,1337,1337,1337,500
|
|
20231102,134800,26958306,1337,1336,1337,1336,1875
|
|
20231102,134700,24451543,1336,1336,1336,1336,0
|
|
20231102,134600,24451543,1336,1336,1336,1336,0
|
|
20231102,134500,24451543,1336,1336,1336,1336,0
|
|
20231102,134400,24451543,1336,1336,1336,1336,0
|
|
20231102,134300,24451543,1336,1336,1336,1336,1
|
|
20231102,134200,24450207,1335,1335,1335,1335,0
|
|
20231102,134100,24450207,1335,1335,1335,1335,0
|
|
20231102,134000,24450207,1335,1335,1335,1335,0
|
|
20231102,133900,24450207,1335,1335,1335,1335,0
|
|
20231102,133800,24450207,1335,1335,1335,1335,0
|
|
20231102,133700,24450207,1335,1335,1335,1335,0
|
|
20231102,133600,24450207,1335,1335,1335,1335,0
|
|
20231102,133500,24450207,1335,1335,1335,1335,0
|
|
20231102,133400,24450207,1335,1335,1335,1335,552
|
|
20231102,133300,23713287,1335,1335,1335,1335,0
|
|
20231102,133200,23713287,1335,1335,1335,1335,0
|
|
20231102,133100,23713287,1335,1335,1335,1335,0
|
|
20231102,133000,23713287,1335,1335,1335,1335,0
|
|
20231102,132900,23713287,1335,1335,1335,1335,0
|
|
20231102,132800,23713287,1335,1335,1335,1335,0
|
|
20231102,132700,23713287,1335,1335,1335,1335,0
|
|
20231102,132600,23713287,1335,1335,1335,1335,0
|
|
20231102,132500,23713287,1335,1335,1335,1335,0
|
|
20231102,132400,23713287,1335,1335,1335,1335,0
|
|
20231102,132300,23713287,1335,1335,1335,1335,0
|
|
20231102,132200,23713287,1335,1335,1335,1335,0
|
|
20231102,132100,23713287,1335,1335,1335,1335,0
|
|
20231102,132000,23713287,1335,1335,1335,1335,206
|
|
20231102,131900,23438277,1337,1337,1337,1337,0
|
|
20231102,131800,23438277,1337,1337,1337,1337,0
|
|
20231102,131700,23438277,1337,1337,1337,1337,0
|
|
20231102,131600,23438277,1337,1337,1337,1337,0
|
|
20231102,131500,23438277,1337,1337,1337,1337,0
|
|
20231102,131400,23438277,1337,1337,1337,1337,0
|
|
20231102,131300,23438277,1337,1337,1337,1337,0
|
|
20231102,131200,23438277,1337,1337,1337,1337,0
|
|
20231102,131100,23438277,1337,1337,1337,1337,0
|
|
20231102,131000,23438277,1337,1337,1337,1337,0
|
|
20231102,130900,23438277,1337,1337,1337,1337,0
|
|
20231102,130800,23438277,1337,1337,1337,1337,0
|
|
20231102,130700,23438277,1337,1337,1337,1337,0
|
|
20231102,130600,23438277,1337,1337,1337,1337,0
|
|
20231102,130500,23438277,1337,1337,1337,1337,0
|
|
20231102,130400,23438277,1337,1337,1337,1337,0
|
|
20231102,130300,23438277,1337,1337,1337,1337,358
|
|
20231102,130200,22959631,1337,1337,1337,1337,0
|
|
20231102,130100,22959631,1337,1337,1337,1337,1
|
|
20231102,130000,22958294,1336,1336,1336,1336,0
|
|
20231102,125900,22958294,1336,1336,1336,1336,0
|
|
20231102,125800,22958294,1336,1336,1336,1336,10
|
|
20231102,125700,22944934,1337,1337,1337,1337,0
|
|
20231102,125600,22944934,1337,1337,1337,1337,0
|
|
20231102,125500,22944934,1337,1337,1337,1337,0
|
|
20231102,125400,22944934,1337,1337,1337,1337,0
|
|
20231102,125300,22944934,1337,1335,1337,1335,301
|
|
20231102,125200,22543097,1335,1335,1335,1335,0
|
|
20231102,125100,22543097,1335,1335,1335,1335,0
|
|
20231102,125000,22543097,1335,1335,1335,1335,0
|
|
20231102,124900,22543097,1335,1335,1335,1335,0
|
|
20231102,124800,22543097,1335,1335,1335,1335,0
|
|
20231102,124700,22543097,1335,1335,1335,1335,0
|
|
20231102,124600,22543097,1335,1335,1335,1335,0
|
|
20231102,124500,22543097,1335,1335,1335,1335,0
|
|
20231102,124400,22543097,1335,1335,1335,1335,0
|
|
20231102,124300,22543097,1335,1335,1335,1335,0
|
|
20231102,124200,22543097,1335,1335,1335,1335,0
|
|
20231102,124100,22543097,1335,1335,1335,1335,0
|
|
20231102,124000,22543097,1335,1335,1335,1335,0
|
|
20231102,123900,22543097,1335,1335,1335,1335,0
|
|
20231102,123800,22543097,1335,1335,1335,1335,0
|
|
20231102,123700,22543097,1335,1335,1335,1335,0
|
|
20231102,123600,22543097,1335,1335,1335,1335,0
|
|
20231102,123500,22543097,1335,1335,1335,1335,0
|
|
20231102,123400,22543097,1335,1335,1335,1335,0
|
|
20231102,123300,22543097,1335,1335,1335,1335,0
|
|
20231102,123200,22543097,1335,1335,1335,1335,320
|
|
20231102,123100,22115897,1335,1335,1335,1335,0
|
|
20231102,123000,22115897,1335,1335,1335,1335,0
|
|
20231102,122900,22115897,1335,1335,1335,1335,3
|
|
20231102,122800,22111892,1336,1336,1336,1336,197
|
|
20231102,122700,21848700,1337,1337,1337,1337,0
|
|
20231102,122600,21848700,1337,1337,1337,1337,0
|
|
20231102,122500,21848700,1337,1337,1337,1337,0
|
|
20231102,122400,21848700,1337,1337,1337,1337,0
|
|
20231102,122300,21848700,1337,1337,1337,1337,0
|
|
20231102,122200,21848700,1337,1337,1337,1337,0
|
|
20231102,122100,21848700,1337,1337,1337,1337,0
|
|
20231102,122000,21848700,1337,1336,1337,1336,502
|
|
20231102,121900,21178026,1338,1338,1338,1338,0
|
|
20231102,121800,21178026,1338,1338,1338,1338,0
|
|
20231102,121700,21178026,1338,1338,1338,1338,0
|
|
20231102,121600,21178026,1338,1338,1338,1338,0
|
|
20231102,121500,21178026,1338,1338,1338,1338,0
|
|
20231102,121400,21178026,1338,1338,1338,1338,0
|
|
20231102,121300,21178026,1338,1338,1338,1338,0
|
|
20231102,121200,21178026,1338,1338,1338,1338,0
|
|
20231102,121100,21178026,1338,1338,1338,1338,0
|
|
20231102,121000,21178026,1338,1338,1338,1338,0
|
|
20231102,120900,21178026,1338,1338,1338,1338,0
|
|
20231102,120800,21178026,1338,1338,1338,1338,0
|
|
20231102,120700,21178026,1338,1338,1338,1338,0
|
|
20231102,120600,21178026,1338,1338,1338,1338,0
|
|
20231102,120500,21178026,1338,1338,1338,1338,0
|
|
20231102,120400,21178026,1338,1338,1338,1338,0
|
|
20231102,120300,21178026,1338,1338,1338,1338,0
|
|
20231102,120200,21178026,1338,1338,1338,1338,0
|
|
20231102,120100,21178026,1338,1338,1338,1338,0
|
|
20231102,120000,21178026,1338,1338,1338,1338,0
|
|
20231102,115900,21178026,1338,1338,1338,1338,1
|
|
20231102,115800,21176688,1338,1338,1338,1338,2
|
|
20231102,115700,21174012,1337,1337,1337,1337,0
|
|
20231102,115600,21174012,1337,1337,1337,1337,0
|
|
20231102,115500,21174012,1337,1337,1337,1337,0
|
|
20231102,115400,21174012,1337,1337,1337,1337,0
|
|
20231102,115300,21174012,1337,1337,1337,1337,0
|
|
20231102,115200,21174012,1337,1337,1337,1337,0
|
|
20231102,115100,21174012,1337,1337,1337,1337,0
|
|
20231102,115000,21174012,1337,1337,1337,1337,382
|
|
20231102,114900,20663278,1337,1337,1337,1337,998
|
|
20231102,114800,19328952,1338,1338,1338,1338,0
|
|
20231102,114700,19328952,1338,1338,1338,1338,0
|
|
20231102,114600,19328952,1338,1338,1338,1338,0
|
|
20231102,114500,19328952,1338,1338,1338,1338,1
|
|
20231102,114400,19327614,1337,1337,1337,1337,0
|
|
20231102,114300,19327614,1337,1337,1337,1337,0
|
|
20231102,114200,19327614,1337,1337,1337,1337,1350
|
|
20231102,114100,17522664,1338,1338,1338,1338,0
|
|
20231102,114000,17522664,1338,1338,1338,1338,0
|
|
20231102,113900,17522664,1338,1338,1338,1338,0
|
|
20231102,113800,17522664,1338,1338,1338,1338,0
|
|
20231102,113700,17522664,1338,1338,1338,1338,0
|
|
20231102,113600,17522664,1338,1338,1338,1338,0
|
|
20231102,113500,17522664,1338,1338,1338,1338,0
|
|
20231102,113400,17522664,1338,1338,1338,1338,0
|
|
20231102,113300,17522664,1338,1338,1338,1338,0
|
|
20231102,113200,17522664,1338,1338,1338,1338,0
|
|
20231102,113100,17522664,1338,1338,1338,1338,0
|
|
20231102,113000,17522664,1338,1338,1338,1338,0
|
|
20231102,112900,17522664,1338,1338,1338,1338,0
|
|
20231102,112800,17522664,1338,1338,1338,1338,0
|
|
20231102,112700,17522664,1338,1338,1338,1338,1
|
|
20231102,112600,17521326,1337,1337,1337,1337,0
|
|
20231102,112500,17521326,1337,1337,1337,1337,0
|
|
20231102,112400,17521326,1337,1337,1337,1337,0
|
|
20231102,112300,17521326,1337,1337,1337,1337,0
|
|
20231102,112200,17521326,1337,1337,1337,1337,0
|
|
20231102,112100,17521326,1337,1337,1337,1337,0
|
|
20231102,112000,17521326,1337,1337,1337,1337,2
|
|
20231102,111900,17518652,1338,1338,1338,1338,0
|
|
20231102,111800,17518652,1338,1338,1338,1338,0
|
|
20231102,111700,17518652,1338,1338,1338,1338,0
|
|
20231102,111600,17518652,1338,1338,1338,1338,0
|
|
20231102,111500,17518652,1338,1338,1338,1338,0
|
|
20231102,111400,17518652,1338,1339,1339,1338,200
|
|
20231102,111300,17250952,1339,1339,1339,1339,0
|
|
20231102,111200,17250952,1339,1339,1339,1339,0
|
|
20231102,111100,17250952,1339,1339,1339,1339,0
|
|
20231102,111000,17250952,1339,1339,1339,1339,0
|
|
20231102,110900,17250952,1339,1339,1339,1339,0
|
|
20231102,110800,17250952,1339,1339,1339,1339,0
|
|
20231102,110700,17250952,1339,1339,1339,1339,0
|
|
20231102,110600,17250952,1339,1339,1339,1339,24
|
|
20231102,110500,17218816,1337,1337,1337,1337,0
|
|
20231102,110400,17218816,1337,1340,1340,1337,2
|
|
20231102,110300,17216139,1340,1340,1340,1340,0
|
|
20231102,110200,17216139,1340,1340,1340,1340,0
|
|
20231102,110100,17216139,1340,1340,1340,1340,0
|
|
20231102,110000,17216139,1340,1340,1340,1340,0
|
|
20231102,105900,17216139,1340,1340,1340,1340,1
|
|
20231102,105800,17214799,1340,1340,1340,1340,0
|
|
20231102,105700,17214799,1340,1340,1340,1340,0
|
|
20231102,105600,17214799,1340,1340,1340,1340,1
|
|
20231102,105500,17213459,1340,1340,1340,1340,0
|
|
20231102,105400,17213459,1340,1340,1340,1340,0
|
|
20231102,105300,17213459,1340,1340,1340,1340,0
|
|
20231102,105200,17213459,1340,1337,1340,1337,30
|
|
20231102,105100,17173346,1337,1337,1337,1337,50
|
|
20231102,105000,17106496,1337,1337,1337,1337,100
|
|
20231102,104900,16972796,1337,1337,1337,1337,0
|
|
20231102,104800,16972796,1337,1337,1337,1337,40
|
|
20231102,104700,16919316,1340,1340,1340,1340,0
|
|
20231102,104600,16919316,1340,1340,1340,1340,0
|
|
20231102,104500,16919316,1340,1340,1340,1340,0
|
|
20231102,104400,16919316,1340,1340,1340,1340,0
|
|
20231102,104300,16919316,1340,1340,1340,1340,0
|
|
20231102,104200,16919316,1340,1340,1340,1340,0
|
|
20231102,104100,16919316,1340,1340,1340,1340,0
|
|
20231102,104000,16919316,1340,1340,1340,1340,0
|
|
20231102,103900,16919316,1340,1340,1340,1340,0
|
|
20231102,103800,16919316,1340,1340,1340,1340,1
|
|
20231102,103700,16917976,1337,1337,1337,1337,0
|
|
20231102,103600,16917976,1337,1337,1337,1337,20
|
|
20231102,103500,16891236,1339,1339,1339,1339,0
|
|
20231102,103400,16891236,1339,1339,1339,1339,339
|
|
20231102,103300,16437315,1340,1340,1340,1340,0
|
|
20231102,103200,16437315,1340,1340,1340,1340,0
|
|
20231102,103100,16437315,1340,1340,1340,1340,0
|
|
20231102,103000,16437315,1340,1340,1340,1340,0
|
|
20231102,102900,16437315,1340,1340,1340,1340,0
|
|
20231102,102800,16437315,1340,1340,1340,1340,0
|
|
20231102,102700,16437315,1340,1340,1340,1340,0
|
|
20231102,102600,16437315,1340,1340,1340,1340,0
|
|
20231102,102500,16437315,1340,1340,1340,1340,0
|
|
20231102,102400,16437315,1340,1340,1340,1340,0
|
|
20231102,102300,16437315,1340,1340,1340,1340,0
|
|
20231102,102200,16437315,1340,1340,1340,1340,0
|
|
20231102,102100,16437315,1340,1340,1340,1340,0
|
|
20231102,102000,16437315,1340,1340,1340,1340,0
|
|
20231102,101900,16437315,1340,1338,1340,1338,10
|
|
20231102,101800,16423925,1337,1337,1337,1337,0
|
|
20231102,101700,16423925,1337,1337,1337,1337,300
|
|
20231102,101600,16022825,1336,1336,1336,1336,0
|
|
20231102,101500,16022825,1336,1336,1336,1336,0
|
|
20231102,101400,16022825,1336,1336,1336,1336,800
|
|
20231102,101300,14954025,1338,1338,1338,1338,0
|
|
20231102,101200,14954025,1338,1338,1338,1338,0
|
|
20231102,101100,14954025,1338,1338,1338,1338,0
|
|
20231102,101000,14954025,1338,1338,1338,1338,4
|
|
20231102,100900,14948673,1335,1335,1335,1335,0
|
|
20231102,100800,14948673,1335,1335,1335,1335,0
|
|
20231102,100700,14948673,1335,1335,1335,1335,0
|
|
20231102,100600,14948673,1335,1335,1335,1335,0
|
|
20231102,100500,14948673,1335,1335,1335,1335,0
|
|
20231102,100400,14948673,1335,1336,1336,1335,80
|
|
20231102,100300,14841827,1335,1335,1335,1335,0
|
|
20231102,100200,14841827,1335,1335,1335,1335,0
|
|
20231102,100100,14841827,1335,1335,1335,1335,0
|
|
20231102,100000,14841827,1335,1335,1335,1335,0
|
|
20231102,095900,14841827,1335,1335,1335,1335,0
|
|
20231102,095800,14841827,1335,1335,1335,1335,0
|
|
20231102,095700,14841827,1335,1335,1335,1335,291
|
|
20231102,095600,14453342,1339,1339,1339,1339,0
|
|
20231102,095500,14453342,1339,1339,1339,1339,0
|
|
20231102,095400,14453342,1339,1339,1339,1339,0
|
|
20231102,095300,14453342,1339,1339,1339,1339,1
|
|
20231102,095200,14452003,1339,1339,1339,1339,0
|
|
20231102,095100,14452003,1339,1339,1339,1339,0
|
|
20231102,095000,14452003,1339,1339,1339,1339,0
|
|
20231102,094900,14452003,1339,1339,1339,1339,0
|
|
20231102,094800,14452003,1339,1339,1339,1339,0
|
|
20231102,094700,14452003,1339,1339,1339,1339,0
|
|
20231102,094600,14452003,1339,1339,1339,1339,0
|
|
20231102,094500,14452003,1339,1339,1339,1339,0
|
|
20231102,094400,14452003,1339,1339,1339,1339,0
|
|
20231102,094300,14452003,1339,1339,1339,1339,0
|
|
20231102,094200,14452003,1339,1339,1339,1339,0
|
|
20231102,094100,14452003,1339,1339,1339,1339,1
|
|
20231102,094000,14450664,1339,1339,1339,1339,1
|
|
20231102,093900,14449325,1339,1339,1339,1339,0
|
|
20231102,093800,14449325,1339,1339,1339,1339,0
|
|
20231102,093700,14449325,1339,1339,1339,1339,0
|
|
20231102,093600,14449325,1339,1338,1339,1338,50
|
|
20231102,093500,14382376,1339,1339,1339,1339,50
|
|
20231102,093400,14315426,1339,1340,1340,1339,2
|
|
20231102,093300,14312747,1340,1340,1340,1340,0
|
|
20231102,093200,14312747,1340,1339,1340,1339,7
|
|
20231102,093100,14303372,1339,1339,1339,1339,0
|
|
20231102,093000,14303372,1339,1339,1339,1339,2
|
|
20231102,092900,14300694,1339,1339,1339,1339,7
|
|
20231102,092800,14291321,1339,1339,1339,1339,191
|
|
20231102,092700,14035572,1334,1334,1334,1334,0
|
|
20231102,092600,14035572,1334,1334,1334,1334,600
|
|
20231102,092500,13235172,1339,1339,1339,1339,0
|
|
20231102,092400,13235172,1339,1339,1339,1339,0
|
|
20231102,092300,13235172,1339,1339,1340,1339,51
|
|
20231102,092200,13166858,1340,1338,1340,1338,22
|
|
20231102,092100,13137418,1338,1335,1339,1335,573
|
|
20231102,092000,12372454,1335,1335,1335,1335,5
|
|
20231102,091900,12365779,1335,1335,1335,1335,1
|
|
20231102,091800,12364444,1333,1331,1333,1331,2
|
|
20231102,091700,12361780,1329,1327,1329,1327,7956
|
|
20231102,091600,1802496,1327,1327,1327,1327,30
|
|
20231102,091500,1762686,1327,1327,1327,1327,19
|
|
20231102,091400,1737473,1327,1327,1327,1327,200
|
|
20231102,091300,1472073,1326,1326,1326,1326,0
|
|
20231102,091200,1472073,1326,1326,1326,1326,0
|
|
20231102,091100,1472073,1326,1326,1326,1326,0
|
|
20231102,091000,1472073,1326,1326,1326,1326,0
|
|
20231102,090900,1472073,1326,1326,1326,1326,0
|
|
20231102,090800,1472073,1326,1326,1326,1326,0
|
|
20231102,090700,1472073,1326,1326,1326,1326,0
|
|
20231102,090600,1472073,1326,1325,1326,1324,800
|
|
20231102,090500,411370,1327,1327,1327,1327,0
|
|
20231102,090400,411370,1327,1327,1327,1327,0
|
|
20231102,090300,411370,1327,1327,1327,1327,0
|
|
20231102,090200,411370,1327,1327,1327,1327,0
|
|
20231102,090100,411370,1327,1327,1327,1327,0
|
|
20231102,090000,411370,1327,1327,1327,1327,310
|