720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,205700,72237403,1360,1360,1360,1360,3141
|
|
20231107,205600,72237403,1360,1360,1360,1360,0
|
|
20231107,205500,72237403,1360,1360,1360,1360,0
|
|
20231107,205400,72237403,1360,1360,1360,1360,0
|
|
20231107,205300,72237403,1360,1360,1360,1360,0
|
|
20231107,205200,72237403,1360,1360,1360,1360,0
|
|
20231107,205100,72237403,1360,1360,1360,1360,0
|
|
20231107,205000,72237403,1360,1360,1360,1360,0
|
|
20231107,204900,72237403,1360,1360,1360,1360,0
|
|
20231107,204800,72237403,1360,1360,1360,1360,0
|
|
20231107,204700,72237403,1360,1360,1360,1360,0
|
|
20231107,204600,72237403,1360,1360,1360,1360,0
|
|
20231107,204500,72237403,1360,1360,1360,1360,0
|
|
20231107,204400,72237403,1360,1360,1360,1360,0
|
|
20231107,204300,72237403,1360,1360,1360,1360,0
|
|
20231107,204200,72237403,1360,1360,1360,1360,0
|
|
20231107,204100,72237403,1360,1360,1360,1360,0
|
|
20231107,204000,72237403,1360,1360,1360,1360,0
|
|
20231107,203900,72237403,1360,1360,1360,1360,0
|
|
20231107,203800,72237403,1360,1360,1360,1360,0
|
|
20231107,203700,72237403,1360,1360,1360,1360,0
|
|
20231107,203600,72237403,1360,1360,1360,1360,0
|
|
20231107,203500,72237403,1360,1360,1360,1360,0
|
|
20231107,203400,72237403,1360,1360,1360,1360,0
|
|
20231107,203300,72237403,1360,1360,1360,1360,0
|
|
20231107,203200,72237403,1360,1360,1360,1360,0
|
|
20231107,203100,72237403,1360,1360,1360,1360,0
|
|
20231107,203000,72237403,1360,1360,1360,1360,0
|
|
20231107,202900,72237403,1360,1360,1360,1360,0
|
|
20231107,202800,72237403,1360,1360,1360,1360,0
|
|
20231107,202700,72237403,1360,1360,1360,1360,3141
|
|
20231107,202600,72237403,1360,1360,1360,1360,0
|
|
20231107,202500,72237403,1360,1360,1360,1360,0
|
|
20231107,202400,72237403,1360,1360,1360,1360,0
|
|
20231107,202300,72237403,1360,1360,1360,1360,0
|
|
20231107,202200,72237403,1360,1360,1360,1360,0
|
|
20231107,202100,72237403,1360,1360,1360,1360,0
|
|
20231107,202000,72237403,1360,1360,1360,1360,0
|
|
20231107,201900,72237403,1360,1360,1360,1360,0
|
|
20231107,201800,72237403,1360,1360,1360,1360,0
|
|
20231107,201700,72237403,1360,1360,1360,1360,0
|
|
20231107,201600,72237403,1360,1360,1360,1360,0
|
|
20231107,201500,72237403,1360,1360,1360,1360,0
|
|
20231107,201400,72237403,1360,1360,1360,1360,0
|
|
20231107,201300,72237403,1360,1360,1360,1360,0
|
|
20231107,201200,72237403,1360,1360,1360,1360,0
|
|
20231107,201100,72237403,1360,1360,1360,1360,0
|
|
20231107,201000,72237403,1360,1360,1360,1360,0
|
|
20231107,200900,72237403,1360,1360,1360,1360,0
|
|
20231107,200800,72237403,1360,1360,1360,1360,0
|
|
20231107,200700,72237403,1360,1360,1360,1360,0
|
|
20231107,200600,72237403,1360,1360,1360,1360,0
|
|
20231107,200500,72237403,1360,1360,1360,1360,0
|
|
20231107,200400,72237403,1360,1360,1360,1360,0
|
|
20231107,200300,72237403,1360,1360,1360,1360,0
|
|
20231107,200200,72237403,1360,1360,1360,1360,0
|
|
20231107,200100,72237403,1360,1360,1360,1360,0
|
|
20231107,200000,72237403,1360,1360,1360,1360,0
|
|
20231107,195900,72237403,1360,1360,1360,1360,0
|
|
20231107,195800,72237403,1360,1360,1360,1360,0
|
|
20231107,195700,72237403,1360,1360,1360,1360,3141
|
|
20231107,195600,72237403,1360,1360,1360,1360,0
|
|
20231107,195500,72237403,1360,1360,1360,1360,0
|
|
20231107,195400,72237403,1360,1360,1360,1360,0
|
|
20231107,195300,72237403,1360,1360,1360,1360,0
|
|
20231107,195200,72237403,1360,1360,1360,1360,0
|
|
20231107,195100,72237403,1360,1360,1360,1360,0
|
|
20231107,195000,72237403,1360,1360,1360,1360,0
|
|
20231107,194900,72237403,1360,1360,1360,1360,0
|
|
20231107,194800,72237403,1360,1360,1360,1360,0
|
|
20231107,194700,72237403,1360,1360,1360,1360,0
|
|
20231107,194600,72237403,1360,1360,1360,1360,0
|
|
20231107,194500,72237403,1360,1360,1360,1360,0
|
|
20231107,194400,72237403,1360,1360,1360,1360,0
|
|
20231107,194300,72237403,1360,1360,1360,1360,0
|
|
20231107,194200,72237403,1360,1360,1360,1360,0
|
|
20231107,194100,72237403,1360,1360,1360,1360,0
|
|
20231107,194000,72237403,1360,1360,1360,1360,0
|
|
20231107,193900,72237403,1360,1360,1360,1360,0
|
|
20231107,193800,72237403,1360,1360,1360,1360,0
|
|
20231107,193700,72237403,1360,1360,1360,1360,0
|
|
20231107,193600,72237403,1360,1360,1360,1360,0
|
|
20231107,193500,72237403,1360,1360,1360,1360,0
|
|
20231107,193400,72237403,1360,1360,1360,1360,0
|
|
20231107,193300,72237403,1360,1360,1360,1360,0
|
|
20231107,193200,72237403,1360,1360,1360,1360,0
|
|
20231107,193100,72237403,1360,1360,1360,1360,0
|
|
20231107,193000,72237403,1360,1360,1360,1360,0
|
|
20231107,192900,72237403,1360,1360,1360,1360,0
|
|
20231107,192800,72237403,1360,1360,1360,1360,0
|
|
20231107,192700,72237403,1360,1360,1360,1360,3141
|
|
20231107,192600,72237403,1360,1360,1360,1360,0
|
|
20231107,192500,72237403,1360,1360,1360,1360,0
|
|
20231107,192400,72237403,1360,1360,1360,1360,0
|
|
20231107,192300,72237403,1360,1360,1360,1360,0
|
|
20231107,192200,72237403,1360,1360,1360,1360,0
|
|
20231107,192100,72237403,1360,1360,1360,1360,0
|
|
20231107,192000,72237403,1360,1360,1360,1360,0
|
|
20231107,191900,72237403,1360,1360,1360,1360,0
|
|
20231107,191800,72237403,1360,1360,1360,1360,0
|
|
20231107,191700,72237403,1360,1360,1360,1360,0
|
|
20231107,191600,72237403,1360,1360,1360,1360,0
|
|
20231107,191500,72237403,1360,1360,1360,1360,0
|
|
20231107,191400,72237403,1360,1360,1360,1360,0
|
|
20231107,191300,72237403,1360,1360,1360,1360,0
|
|
20231107,191200,72237403,1360,1360,1360,1360,0
|
|
20231107,191100,72237403,1360,1360,1360,1360,0
|
|
20231107,191000,72237403,1360,1360,1360,1360,0
|
|
20231107,190900,72237403,1360,1360,1360,1360,0
|
|
20231107,190800,72237403,1360,1360,1360,1360,0
|
|
20231107,190700,72237403,1360,1360,1360,1360,0
|
|
20231107,190600,72237403,1360,1360,1360,1360,0
|
|
20231107,190500,72237403,1360,1360,1360,1360,0
|
|
20231107,190400,72237403,1360,1360,1360,1360,0
|
|
20231107,190300,72237403,1360,1360,1360,1360,0
|
|
20231107,190200,72237403,1360,1360,1360,1360,0
|
|
20231107,190100,72237403,1360,1360,1360,1360,0
|
|
20231107,190000,72237403,1360,1360,1360,1360,0
|
|
20231107,185900,72237403,1360,1360,1360,1360,0
|
|
20231107,185800,72237403,1360,1360,1360,1360,0
|
|
20231107,185700,72237403,1360,1360,1360,1360,3141
|
|
20231107,185600,72237403,1360,1360,1360,1360,0
|
|
20231107,185500,72237403,1360,1360,1360,1360,0
|
|
20231107,185400,72237403,1360,1360,1360,1360,0
|
|
20231107,185300,72237403,1360,1360,1360,1360,0
|
|
20231107,185200,72237403,1360,1360,1360,1360,0
|
|
20231107,185100,72237403,1360,1360,1360,1360,0
|
|
20231107,185000,72237403,1360,1360,1360,1360,0
|
|
20231107,184900,72237403,1360,1360,1360,1360,0
|
|
20231107,184800,72237403,1360,1360,1360,1360,0
|
|
20231107,184700,72237403,1360,1360,1360,1360,0
|
|
20231107,184600,72237403,1360,1360,1360,1360,0
|
|
20231107,184500,72237403,1360,1360,1360,1360,0
|
|
20231107,184400,72237403,1360,1360,1360,1360,0
|
|
20231107,184300,72237403,1360,1360,1360,1360,0
|
|
20231107,184200,72237403,1360,1360,1360,1360,0
|
|
20231107,184100,72237403,1360,1360,1360,1360,0
|
|
20231107,184000,72237403,1360,1360,1360,1360,0
|
|
20231107,183900,72237403,1360,1360,1360,1360,0
|
|
20231107,183800,72237403,1360,1360,1360,1360,0
|
|
20231107,183700,72237403,1360,1360,1360,1360,0
|
|
20231107,183600,72237403,1360,1360,1360,1360,0
|
|
20231107,183500,72237403,1360,1360,1360,1360,0
|
|
20231107,183400,72237403,1360,1360,1360,1360,0
|
|
20231107,183300,72237403,1360,1360,1360,1360,0
|
|
20231107,183200,72237403,1360,1360,1360,1360,0
|
|
20231107,183100,72237403,1360,1360,1360,1360,0
|
|
20231107,183000,72237403,1360,1360,1360,1360,0
|
|
20231107,182900,72237403,1360,1360,1360,1360,0
|
|
20231107,182800,72237403,1360,1360,1360,1360,0
|
|
20231107,182700,72237403,1360,1360,1360,1360,3141
|
|
20231107,182600,72237403,1360,1360,1360,1360,0
|
|
20231107,182500,72237403,1360,1360,1360,1360,0
|
|
20231107,182400,72237403,1360,1360,1360,1360,0
|
|
20231107,182300,72237403,1360,1360,1360,1360,0
|
|
20231107,182200,72237403,1360,1360,1360,1360,0
|
|
20231107,182100,72237403,1360,1360,1360,1360,0
|
|
20231107,182000,72237403,1360,1360,1360,1360,0
|
|
20231107,181900,72237403,1360,1360,1360,1360,0
|
|
20231107,181800,72237403,1360,1360,1360,1360,0
|
|
20231107,181700,72237403,1360,1360,1360,1360,0
|
|
20231107,181600,72237403,1360,1360,1360,1360,0
|
|
20231107,181500,72237403,1360,1360,1360,1360,0
|
|
20231107,181400,72237403,1360,1360,1360,1360,0
|
|
20231107,181300,72237403,1360,1360,1360,1360,0
|
|
20231107,181200,72237403,1360,1360,1360,1360,0
|
|
20231107,181100,72237403,1360,1360,1360,1360,0
|
|
20231107,181000,72237403,1360,1360,1360,1360,0
|
|
20231107,180900,72237403,1360,1360,1360,1360,0
|
|
20231107,180800,72237403,1360,1360,1360,1360,0
|
|
20231107,180700,72237403,1360,1360,1360,1360,0
|
|
20231107,180600,72237403,1360,1360,1360,1360,0
|
|
20231107,180500,72237403,1360,1360,1360,1360,0
|
|
20231107,180400,72237403,1360,1360,1360,1360,0
|
|
20231107,180300,72237403,1360,1360,1360,1360,0
|
|
20231107,180200,72237403,1360,1360,1360,1360,0
|
|
20231107,180100,72237403,1360,1360,1360,1360,0
|
|
20231107,180000,72237403,1360,1360,1360,1360,0
|
|
20231107,175900,72237403,1360,1360,1360,1360,0
|
|
20231107,175800,72237403,1360,1360,1360,1360,0
|
|
20231107,175700,72237403,1360,1360,1360,1360,3141
|
|
20231107,175600,72237403,1360,1360,1360,1360,0
|
|
20231107,175500,72237403,1360,1360,1360,1360,0
|
|
20231107,175400,72237403,1360,1360,1360,1360,0
|
|
20231107,175300,72237403,1360,1360,1360,1360,0
|
|
20231107,175200,72237403,1360,1360,1360,1360,0
|
|
20231107,175100,72237403,1360,1360,1360,1360,0
|
|
20231107,175000,72237403,1360,1360,1360,1360,0
|
|
20231107,174900,72237403,1360,1360,1360,1360,0
|
|
20231107,174800,72237403,1360,1360,1360,1360,0
|
|
20231107,174700,72237403,1360,1360,1360,1360,0
|
|
20231107,174600,72237403,1360,1360,1360,1360,0
|
|
20231107,174500,72237403,1360,1360,1360,1360,0
|
|
20231107,174400,72237403,1360,1360,1360,1360,0
|
|
20231107,174300,72237403,1360,1360,1360,1360,0
|
|
20231107,174200,72237403,1360,1360,1360,1360,0
|
|
20231107,174100,72237403,1360,1360,1360,1360,0
|
|
20231107,174000,72237403,1360,1360,1360,1360,0
|
|
20231107,173900,72237403,1360,1360,1360,1360,0
|
|
20231107,173800,72237403,1360,1360,1360,1360,0
|
|
20231107,173700,72237403,1360,1360,1360,1360,0
|
|
20231107,173600,72237403,1360,1360,1360,1360,0
|
|
20231107,173500,72237403,1360,1360,1360,1360,0
|
|
20231107,173400,72237403,1360,1360,1360,1360,0
|
|
20231107,173300,72237403,1360,1360,1360,1360,0
|
|
20231107,173200,72237403,1360,1360,1360,1360,0
|
|
20231107,173100,72237403,1360,1360,1360,1360,0
|
|
20231107,173000,72237403,1360,1360,1360,1360,0
|
|
20231107,172900,72237403,1360,1360,1360,1360,0
|
|
20231107,172800,72237403,1360,1360,1360,1360,0
|
|
20231107,172700,72237403,1360,1360,1360,1360,3141
|
|
20231107,172600,72237403,1360,1360,1360,1360,0
|
|
20231107,172500,72237403,1360,1360,1360,1360,0
|
|
20231107,172400,72237403,1360,1360,1360,1360,0
|
|
20231107,172300,72237403,1360,1360,1360,1360,0
|
|
20231107,172200,72237403,1360,1360,1360,1360,0
|
|
20231107,172100,72237403,1360,1360,1360,1360,0
|
|
20231107,172000,72237403,1360,1360,1360,1360,0
|
|
20231107,171900,72237403,1360,1360,1360,1360,0
|
|
20231107,171800,72237403,1360,1360,1360,1360,0
|
|
20231107,171700,72237403,1360,1360,1360,1360,0
|
|
20231107,171600,72237403,1360,1360,1360,1360,0
|
|
20231107,171500,72237403,1360,1360,1360,1360,0
|
|
20231107,171400,72237403,1360,1360,1360,1360,0
|
|
20231107,171300,72237403,1360,1360,1360,1360,0
|
|
20231107,171200,72237403,1360,1360,1360,1360,0
|
|
20231107,171100,72237403,1360,1360,1360,1360,0
|
|
20231107,171000,72237403,1360,1360,1360,1360,0
|
|
20231107,170900,72237403,1360,1360,1360,1360,0
|
|
20231107,170800,72237403,1360,1360,1360,1360,0
|
|
20231107,170700,72237403,1360,1360,1360,1360,0
|
|
20231107,170600,72237403,1360,1360,1360,1360,0
|
|
20231107,170500,72237403,1360,1360,1360,1360,0
|
|
20231107,170400,72237403,1360,1360,1360,1360,0
|
|
20231107,170300,72237403,1360,1360,1360,1360,0
|
|
20231107,170200,72237403,1360,1360,1360,1360,0
|
|
20231107,170100,72237403,1360,1360,1360,1360,0
|
|
20231107,170000,72237403,1360,1360,1360,1360,0
|
|
20231107,165900,72237403,1360,1360,1360,1360,0
|
|
20231107,165800,72237403,1360,1360,1360,1360,0
|
|
20231107,165700,72237403,1360,1360,1360,1360,3141
|
|
20231107,165600,72237403,1360,1360,1360,1360,0
|
|
20231107,165500,72237403,1360,1360,1360,1360,0
|
|
20231107,165400,72237403,1360,1360,1360,1360,0
|
|
20231107,165300,72237403,1360,1360,1360,1360,0
|
|
20231107,165200,72237403,1360,1360,1360,1360,0
|
|
20231107,165100,72237403,1360,1360,1360,1360,0
|
|
20231107,165000,72237403,1360,1360,1360,1360,0
|
|
20231107,164900,72237403,1360,1360,1360,1360,0
|
|
20231107,164800,72237403,1360,1360,1360,1360,0
|
|
20231107,164700,72237403,1360,1360,1360,1360,0
|
|
20231107,164600,72237403,1360,1360,1360,1360,0
|
|
20231107,164500,72237403,1360,1360,1360,1360,0
|
|
20231107,164400,72237403,1360,1360,1360,1360,0
|
|
20231107,164300,72237403,1360,1360,1360,1360,0
|
|
20231107,164200,72237403,1360,1360,1360,1360,0
|
|
20231107,164100,72237403,1360,1360,1360,1360,0
|
|
20231107,164000,72237403,1360,1360,1360,1360,0
|
|
20231107,163900,72237403,1360,1360,1360,1360,0
|
|
20231107,163800,72237403,1360,1360,1360,1360,0
|
|
20231107,163700,72237403,1360,1360,1360,1360,0
|
|
20231107,163600,72237403,1360,1360,1360,1360,0
|
|
20231107,163500,72237403,1360,1360,1360,1360,0
|
|
20231107,163400,72237403,1360,1360,1360,1360,0
|
|
20231107,163300,72237403,1360,1360,1360,1360,0
|
|
20231107,163200,72237403,1360,1360,1360,1360,0
|
|
20231107,163100,72237403,1360,1360,1360,1360,0
|
|
20231107,163000,72237403,1360,1360,1360,1360,0
|
|
20231107,162900,72237403,1360,1360,1360,1360,0
|
|
20231107,162800,72237403,1360,1360,1360,1360,0
|
|
20231107,162700,72237403,1360,1360,1360,1360,3141
|
|
20231107,162600,72237403,1360,1360,1360,1360,0
|
|
20231107,162500,72237403,1360,1360,1360,1360,0
|
|
20231107,162400,72237403,1360,1360,1360,1360,0
|
|
20231107,162300,72237403,1360,1360,1360,1360,0
|
|
20231107,162200,72237403,1360,1360,1360,1360,0
|
|
20231107,162100,72237403,1360,1360,1360,1360,0
|
|
20231107,162000,72237403,1360,1360,1360,1360,0
|
|
20231107,161900,72237403,1360,1360,1360,1360,0
|
|
20231107,161800,72237403,1360,1360,1360,1360,0
|
|
20231107,161700,72237403,1360,1360,1360,1360,0
|
|
20231107,161600,72237403,1360,1360,1360,1360,0
|
|
20231107,161500,72237403,1360,1360,1360,1360,0
|
|
20231107,161400,72237403,1360,1360,1360,1360,0
|
|
20231107,161300,72237403,1360,1360,1360,1360,0
|
|
20231107,161200,72237403,1360,1360,1360,1360,0
|
|
20231107,161100,72237403,1360,1360,1360,1360,0
|
|
20231107,161000,72237403,1360,1360,1360,1360,0
|
|
20231107,160900,72237403,1360,1360,1360,1360,0
|
|
20231107,160800,72237403,1360,1360,1360,1360,0
|
|
20231107,160700,72237403,1360,1360,1360,1360,0
|
|
20231107,160600,72237403,1360,1360,1360,1360,0
|
|
20231107,160500,72237403,1360,1360,1360,1360,0
|
|
20231107,160400,72237403,1360,1360,1360,1360,0
|
|
20231107,160300,72237403,1360,1360,1360,1360,0
|
|
20231107,160200,72237403,1360,1360,1360,1360,0
|
|
20231107,160100,72237403,1360,1360,1360,1360,0
|
|
20231107,160000,72237403,1360,1360,1360,1360,0
|
|
20231107,155900,72237403,1360,1360,1360,1360,0
|
|
20231107,155800,72237403,1360,1360,1360,1360,0
|
|
20231107,155700,72237403,1360,1360,1360,1360,3141
|
|
20231107,155600,72237403,1360,1360,1360,1360,0
|
|
20231107,155500,72237403,1360,1360,1360,1360,0
|
|
20231107,155400,72237403,1360,1360,1360,1360,0
|
|
20231107,155300,72237403,1360,1360,1360,1360,0
|
|
20231107,155200,72237403,1360,1360,1360,1360,0
|
|
20231107,155100,72237403,1360,1360,1360,1360,0
|
|
20231107,155000,72237403,1360,1360,1360,1360,0
|
|
20231107,154900,72237403,1360,1360,1360,1360,0
|
|
20231107,154800,72237403,1360,1360,1360,1360,0
|
|
20231107,154700,72237403,1360,1360,1360,1360,0
|
|
20231107,154600,72237403,1360,1360,1360,1360,0
|
|
20231107,154500,72237403,1360,1360,1360,1360,0
|
|
20231107,154400,72237403,1360,1360,1360,1360,0
|
|
20231107,154300,72237403,1360,1360,1360,1360,0
|
|
20231107,154200,72237403,1360,1360,1360,1360,0
|
|
20231107,154100,72237403,1360,1360,1360,1360,0
|
|
20231107,154000,72237403,1360,1360,1360,1360,0
|
|
20231107,153900,72237403,1360,1360,1360,1360,0
|
|
20231107,153800,72237403,1360,1360,1360,1360,0
|
|
20231107,153700,72237403,1360,1360,1360,1360,0
|
|
20231107,153600,72237403,1360,1360,1360,1360,0
|
|
20231107,153500,72237403,1360,1360,1360,1360,0
|
|
20231107,153400,72237403,1360,1360,1360,1360,0
|
|
20231107,153300,72237403,1360,1360,1360,1360,0
|
|
20231107,153200,72237403,1360,1360,1360,1360,0
|
|
20231107,153100,72237403,1360,1360,1360,1360,0
|
|
20231107,153000,72237403,1360,1360,1360,1360,3141
|
|
20231107,152900,67965643,1360,1360,1360,1360,0
|
|
20231107,152800,67965643,1360,1360,1360,1360,0
|
|
20231107,152700,67965643,1360,1360,1360,1360,0
|
|
20231107,152600,67965643,1360,1360,1360,1360,0
|
|
20231107,152500,67965643,1360,1360,1360,1360,0
|
|
20231107,152400,67965643,1360,1360,1360,1360,0
|
|
20231107,152300,67965643,1360,1360,1360,1360,0
|
|
20231107,152200,67965643,1360,1360,1360,1360,0
|
|
20231107,152100,67965643,1360,1360,1360,1360,0
|
|
20231107,152000,67965643,1360,1360,1360,1360,0
|
|
20231107,151900,67965643,1360,1360,1360,1360,1
|
|
20231107,151800,67964283,1361,1361,1361,1361,0
|
|
20231107,151700,67964283,1361,1360,1361,1360,10
|
|
20231107,151600,67950674,1361,1361,1361,1361,15
|
|
20231107,151500,67930259,1361,1361,1361,1361,0
|
|
20231107,151400,67930259,1361,1361,1361,1361,0
|
|
20231107,151300,67930259,1361,1361,1361,1361,0
|
|
20231107,151200,67930259,1361,1361,1361,1361,0
|
|
20231107,151100,67930259,1361,1361,1361,1361,49
|
|
20231107,151000,67863570,1361,1361,1361,1361,0
|
|
20231107,150900,67863570,1361,1361,1361,1361,0
|
|
20231107,150800,67863570,1361,1361,1361,1361,0
|
|
20231107,150700,67863570,1361,1361,1361,1361,0
|
|
20231107,150600,67863570,1361,1361,1361,1361,0
|
|
20231107,150500,67863570,1361,1361,1361,1361,0
|
|
20231107,150400,67863570,1361,1361,1361,1361,0
|
|
20231107,150300,67863570,1361,1361,1361,1361,0
|
|
20231107,150200,67863570,1361,1361,1361,1361,0
|
|
20231107,150100,67863570,1361,1361,1361,1361,0
|
|
20231107,150000,67863570,1361,1361,1361,1361,72
|
|
20231107,145900,67765578,1361,1361,1361,1361,0
|
|
20231107,145800,67765578,1361,1361,1361,1361,0
|
|
20231107,145700,67765578,1361,1361,1361,1361,0
|
|
20231107,145600,67765578,1361,1361,1361,1361,0
|
|
20231107,145500,67765578,1361,1361,1361,1361,0
|
|
20231107,145400,67765578,1361,1361,1361,1361,0
|
|
20231107,145300,67765578,1361,1361,1361,1361,0
|
|
20231107,145200,67765578,1361,1361,1361,1361,15
|
|
20231107,145100,67745163,1359,1359,1359,1359,10
|
|
20231107,145000,67731573,1360,1360,1360,1360,0
|
|
20231107,144900,67731573,1360,1360,1360,1360,0
|
|
20231107,144800,67731573,1360,1360,1360,1360,0
|
|
20231107,144700,67731573,1360,1360,1360,1360,0
|
|
20231107,144600,67731573,1360,1360,1360,1360,137
|
|
20231107,144500,67545253,1360,1360,1360,1360,0
|
|
20231107,144400,67545253,1360,1359,1360,1359,504
|
|
20231107,144300,66859917,1358,1358,1358,1358,0
|
|
20231107,144200,66859917,1358,1358,1358,1358,0
|
|
20231107,144100,66859917,1358,1358,1358,1358,0
|
|
20231107,144000,66859917,1358,1358,1358,1358,0
|
|
20231107,143900,66859917,1358,1358,1358,1358,0
|
|
20231107,143800,66859917,1358,1358,1358,1358,97
|
|
20231107,143700,66728191,1358,1358,1358,1358,0
|
|
20231107,143600,66728191,1358,1358,1358,1358,0
|
|
20231107,143500,66728191,1358,1358,1358,1358,0
|
|
20231107,143400,66728191,1358,1358,1358,1358,5
|
|
20231107,143300,66721401,1358,1358,1358,1358,0
|
|
20231107,143200,66721401,1358,1358,1358,1358,0
|
|
20231107,143100,66721401,1358,1358,1358,1358,0
|
|
20231107,143000,66721401,1358,1358,1358,1358,1
|
|
20231107,142900,66720043,1358,1358,1358,1358,2
|
|
20231107,142800,66717327,1356,1356,1356,1356,0
|
|
20231107,142700,66717327,1356,1356,1356,1356,0
|
|
20231107,142600,66717327,1356,1356,1356,1356,0
|
|
20231107,142500,66717327,1356,1356,1356,1356,0
|
|
20231107,142400,66717327,1356,1356,1356,1356,0
|
|
20231107,142300,66717327,1356,1356,1356,1356,0
|
|
20231107,142200,66717327,1356,1356,1356,1356,1
|
|
20231107,142100,66715971,1356,1356,1356,1356,0
|
|
20231107,142000,66715971,1356,1356,1356,1356,0
|
|
20231107,141900,66715971,1356,1356,1356,1356,0
|
|
20231107,141800,66715971,1356,1356,1356,1356,4
|
|
20231107,141700,66710547,1356,1356,1356,1356,0
|
|
20231107,141600,66710547,1356,1356,1356,1356,0
|
|
20231107,141500,66710547,1356,1356,1356,1356,100
|
|
20231107,141400,66574947,1354,1354,1354,1354,1
|
|
20231107,141300,66573593,1354,1354,1354,1354,7
|
|
20231107,141200,66564115,1354,1354,1354,1354,0
|
|
20231107,141100,66564115,1354,1354,1354,1354,0
|
|
20231107,141000,66564115,1354,1354,1354,1354,10
|
|
20231107,140900,66550575,1354,1354,1354,1354,60
|
|
20231107,140800,66469335,1354,1354,1354,1354,0
|
|
20231107,140700,66469335,1354,1354,1354,1354,0
|
|
20231107,140600,66469335,1354,1354,1354,1354,0
|
|
20231107,140500,66469335,1354,1354,1354,1354,0
|
|
20231107,140400,66469335,1354,1354,1354,1354,0
|
|
20231107,140300,66469335,1354,1354,1354,1354,0
|
|
20231107,140200,66469335,1354,1354,1354,1354,0
|
|
20231107,140100,66469335,1354,1354,1354,1354,0
|
|
20231107,140000,66469335,1354,1354,1354,1354,0
|
|
20231107,135900,66469335,1354,1354,1354,1354,0
|
|
20231107,135800,66469335,1354,1354,1354,1354,1
|
|
20231107,135700,66467981,1349,1349,1349,1349,0
|
|
20231107,135600,66467981,1349,1349,1349,1349,0
|
|
20231107,135500,66467981,1349,1349,1349,1349,0
|
|
20231107,135400,66467981,1349,1349,1349,1349,0
|
|
20231107,135300,66467981,1349,1349,1349,1349,0
|
|
20231107,135200,66467981,1349,1349,1349,1349,0
|
|
20231107,135100,66467981,1349,1349,1349,1349,0
|
|
20231107,135000,66467981,1349,1349,1349,1349,0
|
|
20231107,134900,66467981,1349,1349,1349,1349,0
|
|
20231107,134800,66467981,1349,1349,1349,1349,0
|
|
20231107,134700,66467981,1349,1349,1349,1349,0
|
|
20231107,134600,66467981,1349,1349,1349,1349,1
|
|
20231107,134500,66466632,1348,1348,1348,1348,0
|
|
20231107,134400,66466632,1348,1348,1348,1348,0
|
|
20231107,134300,66466632,1348,1348,1348,1348,0
|
|
20231107,134200,66466632,1348,1348,1348,1348,0
|
|
20231107,134100,66466632,1348,1348,1348,1348,0
|
|
20231107,134000,66466632,1348,1348,1348,1348,0
|
|
20231107,133900,66466632,1348,1348,1348,1348,0
|
|
20231107,133800,66466632,1348,1348,1348,1348,0
|
|
20231107,133700,66466632,1348,1348,1348,1348,0
|
|
20231107,133600,66466632,1348,1348,1348,1348,0
|
|
20231107,133500,66466632,1348,1348,1348,1348,0
|
|
20231107,133400,66466632,1348,1348,1348,1348,0
|
|
20231107,133300,66466632,1348,1348,1348,1348,0
|
|
20231107,133200,66466632,1348,1348,1348,1348,80
|
|
20231107,133100,66358792,1348,1348,1348,1348,0
|
|
20231107,133000,66358792,1348,1348,1348,1348,654
|
|
20231107,132900,65477200,1348,1348,1348,1348,12
|
|
20231107,132800,65461024,1348,1348,1348,1348,0
|
|
20231107,132700,65461024,1348,1348,1348,1348,0
|
|
20231107,132600,65461024,1348,1348,1348,1348,0
|
|
20231107,132500,65461024,1348,1348,1348,1348,0
|
|
20231107,132400,65461024,1348,1348,1348,1348,0
|
|
20231107,132300,65461024,1348,1348,1348,1348,0
|
|
20231107,132200,65461024,1348,1348,1348,1348,0
|
|
20231107,132100,65461024,1348,1348,1348,1348,0
|
|
20231107,132000,65461024,1348,1348,1348,1348,0
|
|
20231107,131900,65461024,1348,1348,1348,1348,0
|
|
20231107,131800,65461024,1348,1348,1348,1348,0
|
|
20231107,131700,65461024,1348,1348,1348,1348,0
|
|
20231107,131600,65461024,1348,1348,1348,1348,0
|
|
20231107,131500,65461024,1348,1348,1348,1348,0
|
|
20231107,131400,65461024,1348,1348,1348,1348,0
|
|
20231107,131300,65461024,1348,1348,1348,1348,116
|
|
20231107,131200,65304656,1354,1354,1354,1354,2
|
|
20231107,131100,65301948,1354,1354,1354,1354,0
|
|
20231107,131000,65301948,1354,1354,1354,1354,0
|
|
20231107,130900,65301948,1354,1354,1354,1354,0
|
|
20231107,130800,65301948,1354,1354,1354,1354,1
|
|
20231107,130700,65300594,1348,1348,1348,1348,0
|
|
20231107,130600,65300594,1348,1348,1348,1348,0
|
|
20231107,130500,65300594,1348,1348,1348,1348,1
|
|
20231107,130400,65299246,1354,1354,1354,1354,0
|
|
20231107,130300,65299246,1354,1354,1354,1354,0
|
|
20231107,130200,65299246,1354,1354,1354,1354,0
|
|
20231107,130100,65299246,1354,1353,1354,1353,240
|
|
20231107,130000,64974406,1346,1346,1346,1346,0
|
|
20231107,125900,64974406,1346,1346,1346,1346,0
|
|
20231107,125800,64974406,1346,1346,1346,1346,0
|
|
20231107,125700,64974406,1346,1346,1346,1346,0
|
|
20231107,125600,64974406,1346,1346,1346,1346,0
|
|
20231107,125500,64974406,1346,1346,1346,1346,0
|
|
20231107,125400,64974406,1346,1346,1346,1346,0
|
|
20231107,125300,64974406,1346,1346,1346,1346,0
|
|
20231107,125200,64974406,1346,1346,1346,1346,40
|
|
20231107,125100,64920566,1345,1345,1345,1345,0
|
|
20231107,125000,64920566,1345,1345,1345,1345,0
|
|
20231107,124900,64920566,1345,1345,1345,1345,0
|
|
20231107,124800,64920566,1345,1345,1345,1345,0
|
|
20231107,124700,64920566,1345,1345,1345,1345,0
|
|
20231107,124600,64920566,1345,1345,1345,1345,0
|
|
20231107,124500,64920566,1345,1345,1345,1345,0
|
|
20231107,124400,64920566,1345,1345,1345,1345,0
|
|
20231107,124300,64920566,1345,1345,1345,1345,0
|
|
20231107,124200,64920566,1345,1345,1345,1345,0
|
|
20231107,124100,64920566,1345,1345,1345,1345,0
|
|
20231107,124000,64920566,1345,1345,1345,1345,0
|
|
20231107,123900,64920566,1345,1345,1345,1345,0
|
|
20231107,123800,64920566,1345,1345,1345,1345,0
|
|
20231107,123700,64920566,1345,1345,1345,1345,0
|
|
20231107,123600,64920566,1345,1345,1345,1345,0
|
|
20231107,123500,64920566,1345,1345,1345,1345,0
|
|
20231107,123400,64920566,1345,1345,1345,1345,0
|
|
20231107,123300,64920566,1345,1345,1345,1345,0
|
|
20231107,123200,64920566,1345,1345,1345,1345,0
|
|
20231107,123100,64920566,1345,1345,1345,1345,0
|
|
20231107,123000,64920566,1345,1345,1345,1345,4
|
|
20231107,122900,64915186,1344,1344,1344,1344,0
|
|
20231107,122800,64915186,1344,1344,1344,1344,0
|
|
20231107,122700,64915186,1344,1344,1344,1344,0
|
|
20231107,122600,64915186,1344,1344,1344,1344,0
|
|
20231107,122500,64915186,1344,1344,1344,1344,0
|
|
20231107,122400,64915186,1344,1348,1348,1344,1463
|
|
20231107,122300,62946856,1346,1346,1346,1346,0
|
|
20231107,122200,62946856,1346,1346,1346,1346,0
|
|
20231107,122100,62946856,1346,1346,1346,1346,0
|
|
20231107,122000,62946856,1346,1346,1346,1346,0
|
|
20231107,121900,62946856,1346,1346,1346,1346,0
|
|
20231107,121800,62946856,1346,1346,1346,1346,0
|
|
20231107,121700,62946856,1346,1346,1346,1346,0
|
|
20231107,121600,62946856,1346,1346,1346,1346,0
|
|
20231107,121500,62946856,1346,1350,1350,1346,957
|
|
20231107,121400,61656805,1351,1351,1351,1351,0
|
|
20231107,121300,61656805,1351,1351,1351,1351,0
|
|
20231107,121200,61656805,1351,1351,1351,1351,0
|
|
20231107,121100,61656805,1351,1351,1351,1351,0
|
|
20231107,121000,61656805,1351,1351,1351,1351,0
|
|
20231107,120900,61656805,1351,1351,1351,1351,0
|
|
20231107,120800,61656805,1351,1352,1352,1351,846
|
|
20231107,120700,60513389,1353,1353,1353,1353,0
|
|
20231107,120600,60513389,1353,1353,1353,1353,1016
|
|
20231107,120500,59138741,1354,1355,1355,1354,383
|
|
20231107,120400,58620109,1359,1359,1359,1359,0
|
|
20231107,120300,58620109,1359,1359,1359,1359,0
|
|
20231107,120200,58620109,1359,1359,1359,1359,0
|
|
20231107,120100,58620109,1359,1359,1359,1359,0
|
|
20231107,120000,58620109,1359,1359,1359,1359,0
|
|
20231107,115900,58620109,1359,1359,1359,1359,0
|
|
20231107,115800,58620109,1359,1359,1359,1359,0
|
|
20231107,115700,58620109,1359,1359,1359,1359,0
|
|
20231107,115600,58620109,1359,1359,1359,1359,0
|
|
20231107,115500,58620109,1359,1359,1359,1359,0
|
|
20231107,115400,58620109,1359,1359,1359,1359,0
|
|
20231107,115300,58620109,1359,1359,1359,1359,0
|
|
20231107,115200,58620109,1359,1359,1359,1359,0
|
|
20231107,115100,58620109,1359,1359,1359,1359,0
|
|
20231107,115000,58620109,1359,1359,1359,1359,0
|
|
20231107,114900,58620109,1359,1359,1359,1359,0
|
|
20231107,114800,58620109,1359,1359,1359,1359,0
|
|
20231107,114700,58620109,1359,1359,1359,1359,0
|
|
20231107,114600,58620109,1359,1359,1359,1359,0
|
|
20231107,114500,58620109,1359,1359,1359,1359,0
|
|
20231107,114400,58620109,1359,1359,1359,1359,0
|
|
20231107,114300,58620109,1359,1359,1359,1359,0
|
|
20231107,114200,58620109,1359,1359,1359,1359,0
|
|
20231107,114100,58620109,1359,1359,1359,1359,0
|
|
20231107,114000,58620109,1359,1359,1359,1359,1
|
|
20231107,113900,58618750,1359,1359,1359,1359,0
|
|
20231107,113800,58618750,1359,1359,1359,1359,0
|
|
20231107,113700,58618750,1359,1359,1359,1359,0
|
|
20231107,113600,58618750,1359,1359,1359,1359,0
|
|
20231107,113500,58618750,1359,1359,1359,1359,50
|
|
20231107,113400,58550800,1359,1359,1359,1359,0
|
|
20231107,113300,58550800,1359,1359,1359,1359,0
|
|
20231107,113200,58550800,1359,1359,1359,1359,2
|
|
20231107,113100,58548082,1361,1361,1361,1361,3
|
|
20231107,113000,58543999,1365,1365,1365,1365,0
|
|
20231107,112900,58543999,1365,1362,1365,1362,800
|
|
20231107,112800,57453139,1354,1354,1354,1354,0
|
|
20231107,112700,57453139,1354,1354,1354,1354,0
|
|
20231107,112600,57453139,1354,1354,1354,1354,1
|
|
20231107,112500,57451785,1355,1355,1355,1355,0
|
|
20231107,112400,57451785,1355,1355,1355,1355,0
|
|
20231107,112300,57451785,1355,1355,1355,1355,0
|
|
20231107,112200,57451785,1355,1355,1355,1355,0
|
|
20231107,112100,57451785,1355,1356,1356,1355,2
|
|
20231107,112000,57449074,1357,1357,1357,1357,0
|
|
20231107,111900,57449074,1357,1357,1357,1357,0
|
|
20231107,111800,57449074,1357,1357,1357,1357,0
|
|
20231107,111700,57449074,1357,1357,1357,1357,0
|
|
20231107,111600,57449074,1357,1357,1357,1357,0
|
|
20231107,111500,57449074,1357,1357,1357,1357,0
|
|
20231107,111400,57449074,1357,1357,1357,1357,0
|
|
20231107,111300,57449074,1357,1357,1357,1357,0
|
|
20231107,111200,57449074,1357,1357,1357,1357,0
|
|
20231107,111100,57449074,1357,1358,1358,1357,5
|
|
20231107,111000,57442285,1358,1358,1358,1358,0
|
|
20231107,110900,57442285,1358,1358,1358,1358,0
|
|
20231107,110800,57442285,1358,1358,1358,1358,0
|
|
20231107,110700,57442285,1358,1358,1358,1358,0
|
|
20231107,110600,57442285,1358,1358,1358,1358,0
|
|
20231107,110500,57442285,1358,1360,1360,1358,23
|
|
20231107,110400,57411008,1361,1361,1361,1361,0
|
|
20231107,110300,57411008,1361,1361,1361,1361,0
|
|
20231107,110200,57411008,1361,1361,1361,1361,0
|
|
20231107,110100,57411008,1361,1362,1362,1361,2
|
|
20231107,110000,57408285,1363,1365,1365,1363,13
|
|
20231107,105900,57390543,1365,1365,1365,1365,1
|
|
20231107,105800,57389178,1365,1356,1365,1356,342
|
|
20231107,105700,56925309,1356,1356,1356,1356,0
|
|
20231107,105600,56925309,1356,1356,1356,1356,0
|
|
20231107,105500,56925309,1356,1356,1356,1356,1
|
|
20231107,105400,56923953,1352,1352,1352,1352,0
|
|
20231107,105300,56923953,1352,1352,1352,1352,0
|
|
20231107,105200,56923953,1352,1352,1352,1352,0
|
|
20231107,105100,56923953,1352,1352,1352,1352,0
|
|
20231107,105000,56923953,1352,1352,1352,1352,0
|
|
20231107,104900,56923953,1352,1352,1352,1352,0
|
|
20231107,104800,56923953,1352,1352,1352,1352,0
|
|
20231107,104700,56923953,1352,1352,1352,1352,0
|
|
20231107,104600,56923953,1352,1352,1352,1352,0
|
|
20231107,104500,56923953,1352,1352,1352,1352,0
|
|
20231107,104400,56923953,1352,1352,1352,1352,0
|
|
20231107,104300,56923953,1352,1352,1352,1352,0
|
|
20231107,104200,56923953,1352,1350,1352,1350,571
|
|
20231107,104100,56152660,1350,1350,1350,1350,0
|
|
20231107,104000,56152660,1350,1350,1350,1350,41
|
|
20231107,103900,56097310,1350,1350,1350,1350,0
|
|
20231107,103800,56097310,1350,1350,1350,1350,0
|
|
20231107,103700,56097310,1350,1350,1350,1350,1
|
|
20231107,103600,56095960,1350,1350,1350,1350,14
|
|
20231107,103500,56077060,1351,1351,1351,1351,0
|
|
20231107,103400,56077060,1351,1351,1351,1351,43
|
|
20231107,103300,56018967,1351,1351,1351,1351,0
|
|
20231107,103200,56018967,1351,1351,1351,1351,0
|
|
20231107,103100,56018967,1351,1351,1351,1351,9
|
|
20231107,103000,56006808,1351,1351,1351,1351,0
|
|
20231107,102900,56006808,1351,1351,1351,1351,0
|
|
20231107,102800,56006808,1351,1351,1351,1351,0
|
|
20231107,102700,56006808,1351,1351,1351,1351,0
|
|
20231107,102600,56006808,1351,1351,1351,1351,261
|
|
20231107,102500,55654197,1351,1351,1351,1351,0
|
|
20231107,102400,55654197,1351,1351,1351,1351,0
|
|
20231107,102300,55654197,1351,1351,1351,1351,49
|
|
20231107,102200,55587998,1351,1351,1351,1351,0
|
|
20231107,102100,55587998,1351,1351,1351,1351,0
|
|
20231107,102000,55587998,1351,1351,1351,1351,50
|
|
20231107,101900,55520448,1348,1348,1348,1348,0
|
|
20231107,101800,55520448,1348,1348,1348,1348,0
|
|
20231107,101700,55520448,1348,1348,1348,1348,0
|
|
20231107,101600,55520448,1348,1350,1351,1348,2227
|
|
20231107,101500,52516564,1351,1351,1351,1351,23
|
|
20231107,101400,52485491,1351,1351,1351,1351,51
|
|
20231107,101300,52416590,1351,1351,1351,1351,5
|
|
20231107,101200,52409835,1351,1352,1352,1351,130
|
|
20231107,101100,52234186,1352,1352,1352,1352,20
|
|
20231107,101000,52207146,1352,1352,1352,1352,1113
|
|
20231107,100900,50702370,1353,1353,1353,1353,25
|
|
20231107,100800,50668545,1353,1353,1353,1353,728
|
|
20231107,100700,49683561,1353,1353,1353,1353,0
|
|
20231107,100600,49683561,1353,1353,1353,1353,0
|
|
20231107,100500,49683561,1353,1353,1353,1353,0
|
|
20231107,100400,49683561,1353,1353,1353,1353,0
|
|
20231107,100300,49683561,1353,1353,1353,1353,0
|
|
20231107,100200,49683561,1353,1353,1353,1353,68
|
|
20231107,100100,49591557,1352,1352,1352,1352,0
|
|
20231107,100000,49591557,1352,1352,1352,1352,0
|
|
20231107,095900,49591557,1352,1352,1352,1352,0
|
|
20231107,095800,49591557,1352,1352,1352,1352,0
|
|
20231107,095700,49591557,1352,1352,1352,1352,0
|
|
20231107,095600,49591557,1352,1352,1352,1352,0
|
|
20231107,095500,49591557,1352,1352,1352,1352,0
|
|
20231107,095400,49591557,1352,1352,1352,1352,35
|
|
20231107,095300,49544237,1356,1353,1356,1352,117
|
|
20231107,095200,49385916,1356,1355,1356,1355,111
|
|
20231107,095100,49235479,1356,1359,1359,1356,21
|
|
20231107,095000,49206970,1360,1360,1360,1360,0
|
|
20231107,094900,49206970,1360,1360,1360,1360,0
|
|
20231107,094800,49206970,1360,1360,1360,1360,0
|
|
20231107,094700,49206970,1360,1360,1360,1360,200
|
|
20231107,094600,48934970,1360,1360,1360,1360,724
|
|
20231107,094500,47950330,1359,1360,1360,1359,1513
|
|
20231107,094400,45892653,1360,1360,1360,1360,0
|
|
20231107,094300,45892653,1360,1360,1360,1360,0
|
|
20231107,094200,45892653,1360,1360,1360,1360,10
|
|
20231107,094100,45879053,1360,1363,1363,1360,700
|
|
20231107,094000,44926486,1363,1363,1363,1362,208
|
|
20231107,093900,44642983,1363,1363,1363,1363,724
|
|
20231107,093800,43656171,1364,1364,1364,1364,0
|
|
20231107,093700,43656171,1364,1364,1364,1364,1
|
|
20231107,093600,43654807,1363,1363,1363,1363,0
|
|
20231107,093500,43654807,1363,1363,1363,1363,0
|
|
20231107,093400,43654807,1363,1365,1365,1363,296
|
|
20231107,093300,43251307,1365,1365,1365,1365,59
|
|
20231107,093200,43170772,1365,1365,1365,1365,12
|
|
20231107,093100,43154392,1365,1367,1367,1364,3302
|
|
20231107,093000,38645531,1367,1369,1369,1367,558
|
|
20231107,092900,37881633,1369,1369,1369,1369,0
|
|
20231107,092800,37881633,1369,1369,1369,1369,0
|
|
20231107,092700,37881633,1369,1369,1369,1369,0
|
|
20231107,092600,37881633,1369,1369,1369,1369,0
|
|
20231107,092500,37881633,1369,1369,1369,1369,1
|
|
20231107,092400,37880264,1369,1369,1369,1369,100
|
|
20231107,092300,37743364,1369,1369,1369,1369,0
|
|
20231107,092200,37743364,1369,1369,1369,1369,0
|
|
20231107,092100,37743364,1369,1369,1369,1369,0
|
|
20231107,092000,37743364,1369,1369,1369,1369,762
|
|
20231107,091900,36700186,1369,1369,1369,1369,1
|
|
20231107,091800,36698817,1369,1369,1369,1369,1
|
|
20231107,091700,36697448,1369,1370,1370,1369,674
|
|
20231107,091600,35774722,1371,1371,1371,1371,0
|
|
20231107,091500,35774722,1371,1371,1371,1371,0
|
|
20231107,091400,35774722,1371,1371,1371,1371,110
|
|
20231107,091300,35623912,1372,1370,1372,1369,4308
|
|
20231107,091200,29723007,1370,1370,1370,1370,0
|
|
20231107,091100,29723007,1370,1371,1371,1370,1765
|
|
20231107,091000,27304956,1372,1373,1373,1372,37
|
|
20231107,090900,27254156,1374,1374,1374,1374,49
|
|
20231107,090800,27186830,1373,1373,1373,1373,0
|
|
20231107,090700,27186830,1373,1373,1373,1373,377
|
|
20231107,090600,26669209,1370,1371,1371,1370,81
|
|
20231107,090500,26558159,1370,1371,1371,1370,203
|
|
20231107,090400,26279847,1373,1373,1373,1373,0
|
|
20231107,090300,26279847,1373,1373,1373,1373,7
|
|
20231107,090200,26270236,1370,1370,1373,1370,2039
|
|
20231107,090100,23476803,1367,1368,1368,1367,324
|
|
20231107,090000,23033724,1369,1369,1372,1368,16825
|