722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,205900,505150715,1320,1320,1320,1320,8022
|
|
20231114,205800,505150715,1320,1320,1320,1320,0
|
|
20231114,205700,505150715,1320,1320,1320,1320,0
|
|
20231114,205600,505150715,1320,1320,1320,1320,0
|
|
20231114,205500,505150715,1320,1320,1320,1320,0
|
|
20231114,205400,505150715,1320,1320,1320,1320,0
|
|
20231114,205300,505150715,1320,1320,1320,1320,0
|
|
20231114,205200,505150715,1320,1320,1320,1320,0
|
|
20231114,205100,505150715,1320,1320,1320,1320,0
|
|
20231114,205000,505150715,1320,1320,1320,1320,0
|
|
20231114,204900,505150715,1320,1320,1320,1320,0
|
|
20231114,204800,505150715,1320,1320,1320,1320,0
|
|
20231114,204700,505150715,1320,1320,1320,1320,0
|
|
20231114,204600,505150715,1320,1320,1320,1320,0
|
|
20231114,204500,505150715,1320,1320,1320,1320,0
|
|
20231114,204400,505150715,1320,1320,1320,1320,0
|
|
20231114,204300,505150715,1320,1320,1320,1320,0
|
|
20231114,204200,505150715,1320,1320,1320,1320,0
|
|
20231114,204100,505150715,1320,1320,1320,1320,0
|
|
20231114,204000,505150715,1320,1320,1320,1320,0
|
|
20231114,203900,505150715,1320,1320,1320,1320,0
|
|
20231114,203800,505150715,1320,1320,1320,1320,0
|
|
20231114,203700,505150715,1320,1320,1320,1320,0
|
|
20231114,203600,505150715,1320,1320,1320,1320,0
|
|
20231114,203500,505150715,1320,1320,1320,1320,0
|
|
20231114,203400,505150715,1320,1320,1320,1320,0
|
|
20231114,203300,505150715,1320,1320,1320,1320,0
|
|
20231114,203200,505150715,1320,1320,1320,1320,0
|
|
20231114,203100,505150715,1320,1320,1320,1320,0
|
|
20231114,203000,505150715,1320,1320,1320,1320,0
|
|
20231114,202900,505150715,1320,1320,1320,1320,8022
|
|
20231114,202800,505150715,1320,1320,1320,1320,0
|
|
20231114,202700,505150715,1320,1320,1320,1320,0
|
|
20231114,202600,505150715,1320,1320,1320,1320,0
|
|
20231114,202500,505150715,1320,1320,1320,1320,0
|
|
20231114,202400,505150715,1320,1320,1320,1320,0
|
|
20231114,202300,505150715,1320,1320,1320,1320,0
|
|
20231114,202200,505150715,1320,1320,1320,1320,0
|
|
20231114,202100,505150715,1320,1320,1320,1320,0
|
|
20231114,202000,505150715,1320,1320,1320,1320,0
|
|
20231114,201900,505150715,1320,1320,1320,1320,0
|
|
20231114,201800,505150715,1320,1320,1320,1320,0
|
|
20231114,201700,505150715,1320,1320,1320,1320,0
|
|
20231114,201600,505150715,1320,1320,1320,1320,0
|
|
20231114,201500,505150715,1320,1320,1320,1320,0
|
|
20231114,201400,505150715,1320,1320,1320,1320,0
|
|
20231114,201300,505150715,1320,1320,1320,1320,0
|
|
20231114,201200,505150715,1320,1320,1320,1320,0
|
|
20231114,201100,505150715,1320,1320,1320,1320,0
|
|
20231114,201000,505150715,1320,1320,1320,1320,0
|
|
20231114,200900,505150715,1320,1320,1320,1320,0
|
|
20231114,200800,505150715,1320,1320,1320,1320,0
|
|
20231114,200700,505150715,1320,1320,1320,1320,0
|
|
20231114,200600,505150715,1320,1320,1320,1320,0
|
|
20231114,200500,505150715,1320,1320,1320,1320,0
|
|
20231114,200400,505150715,1320,1320,1320,1320,0
|
|
20231114,200300,505150715,1320,1320,1320,1320,0
|
|
20231114,200200,505150715,1320,1320,1320,1320,0
|
|
20231114,200100,505150715,1320,1320,1320,1320,0
|
|
20231114,200000,505150715,1320,1320,1320,1320,0
|
|
20231114,195900,505150715,1320,1320,1320,1320,8022
|
|
20231114,195800,505150715,1320,1320,1320,1320,0
|
|
20231114,195700,505150715,1320,1320,1320,1320,0
|
|
20231114,195600,505150715,1320,1320,1320,1320,0
|
|
20231114,195500,505150715,1320,1320,1320,1320,0
|
|
20231114,195400,505150715,1320,1320,1320,1320,0
|
|
20231114,195300,505150715,1320,1320,1320,1320,0
|
|
20231114,195200,505150715,1320,1320,1320,1320,0
|
|
20231114,195100,505150715,1320,1320,1320,1320,0
|
|
20231114,195000,505150715,1320,1320,1320,1320,0
|
|
20231114,194900,505150715,1320,1320,1320,1320,0
|
|
20231114,194800,505150715,1320,1320,1320,1320,0
|
|
20231114,194700,505150715,1320,1320,1320,1320,0
|
|
20231114,194600,505150715,1320,1320,1320,1320,0
|
|
20231114,194500,505150715,1320,1320,1320,1320,0
|
|
20231114,194400,505150715,1320,1320,1320,1320,0
|
|
20231114,194300,505150715,1320,1320,1320,1320,0
|
|
20231114,194200,505150715,1320,1320,1320,1320,0
|
|
20231114,194100,505150715,1320,1320,1320,1320,0
|
|
20231114,194000,505150715,1320,1320,1320,1320,0
|
|
20231114,193900,505150715,1320,1320,1320,1320,0
|
|
20231114,193800,505150715,1320,1320,1320,1320,0
|
|
20231114,193700,505150715,1320,1320,1320,1320,0
|
|
20231114,193600,505150715,1320,1320,1320,1320,0
|
|
20231114,193500,505150715,1320,1320,1320,1320,0
|
|
20231114,193400,505150715,1320,1320,1320,1320,0
|
|
20231114,193300,505150715,1320,1320,1320,1320,0
|
|
20231114,193200,505150715,1320,1320,1320,1320,0
|
|
20231114,193100,505150715,1320,1320,1320,1320,0
|
|
20231114,193000,505150715,1320,1320,1320,1320,0
|
|
20231114,192900,505150715,1320,1320,1320,1320,8022
|
|
20231114,192800,505150715,1320,1320,1320,1320,0
|
|
20231114,192700,505150715,1320,1320,1320,1320,0
|
|
20231114,192600,505150715,1320,1320,1320,1320,0
|
|
20231114,192500,505150715,1320,1320,1320,1320,0
|
|
20231114,192400,505150715,1320,1320,1320,1320,0
|
|
20231114,192300,505150715,1320,1320,1320,1320,0
|
|
20231114,192200,505150715,1320,1320,1320,1320,0
|
|
20231114,192100,505150715,1320,1320,1320,1320,0
|
|
20231114,192000,505150715,1320,1320,1320,1320,0
|
|
20231114,191900,505150715,1320,1320,1320,1320,0
|
|
20231114,191800,505150715,1320,1320,1320,1320,0
|
|
20231114,191700,505150715,1320,1320,1320,1320,0
|
|
20231114,191600,505150715,1320,1320,1320,1320,0
|
|
20231114,191500,505150715,1320,1320,1320,1320,0
|
|
20231114,191400,505150715,1320,1320,1320,1320,0
|
|
20231114,191300,505150715,1320,1320,1320,1320,0
|
|
20231114,191200,505150715,1320,1320,1320,1320,0
|
|
20231114,191100,505150715,1320,1320,1320,1320,0
|
|
20231114,191000,505150715,1320,1320,1320,1320,0
|
|
20231114,190900,505150715,1320,1320,1320,1320,0
|
|
20231114,190800,505150715,1320,1320,1320,1320,0
|
|
20231114,190700,505150715,1320,1320,1320,1320,0
|
|
20231114,190600,505150715,1320,1320,1320,1320,0
|
|
20231114,190500,505150715,1320,1320,1320,1320,0
|
|
20231114,190400,505150715,1320,1320,1320,1320,0
|
|
20231114,190300,505150715,1320,1320,1320,1320,0
|
|
20231114,190200,505150715,1320,1320,1320,1320,0
|
|
20231114,190100,505150715,1320,1320,1320,1320,0
|
|
20231114,190000,505150715,1320,1320,1320,1320,0
|
|
20231114,185900,505150715,1320,1320,1320,1320,8022
|
|
20231114,185800,505150715,1320,1320,1320,1320,0
|
|
20231114,185700,505150715,1320,1320,1320,1320,0
|
|
20231114,185600,505150715,1320,1320,1320,1320,0
|
|
20231114,185500,505150715,1320,1320,1320,1320,0
|
|
20231114,185400,505150715,1320,1320,1320,1320,0
|
|
20231114,185300,505150715,1320,1320,1320,1320,0
|
|
20231114,185200,505150715,1320,1320,1320,1320,0
|
|
20231114,185100,505150715,1320,1320,1320,1320,0
|
|
20231114,185000,505150715,1320,1320,1320,1320,0
|
|
20231114,184900,505150715,1320,1320,1320,1320,0
|
|
20231114,184800,505150715,1320,1320,1320,1320,0
|
|
20231114,184700,505150715,1320,1320,1320,1320,0
|
|
20231114,184600,505150715,1320,1320,1320,1320,0
|
|
20231114,184500,505150715,1320,1320,1320,1320,0
|
|
20231114,184400,505150715,1320,1320,1320,1320,0
|
|
20231114,184300,505150715,1320,1320,1320,1320,0
|
|
20231114,184200,505150715,1320,1320,1320,1320,0
|
|
20231114,184100,505150715,1320,1320,1320,1320,0
|
|
20231114,184000,505150715,1320,1320,1320,1320,0
|
|
20231114,183900,505150715,1320,1320,1320,1320,0
|
|
20231114,183800,505150715,1320,1320,1320,1320,0
|
|
20231114,183700,505150715,1320,1320,1320,1320,0
|
|
20231114,183600,505150715,1320,1320,1320,1320,0
|
|
20231114,183500,505150715,1320,1320,1320,1320,0
|
|
20231114,183400,505150715,1320,1320,1320,1320,0
|
|
20231114,183300,505150715,1320,1320,1320,1320,0
|
|
20231114,183200,505150715,1320,1320,1320,1320,0
|
|
20231114,183100,505150715,1320,1320,1320,1320,0
|
|
20231114,183000,505150715,1320,1320,1320,1320,0
|
|
20231114,182900,505150715,1320,1320,1320,1320,8022
|
|
20231114,182800,505150715,1320,1320,1320,1320,0
|
|
20231114,182700,505150715,1320,1320,1320,1320,0
|
|
20231114,182600,505150715,1320,1320,1320,1320,0
|
|
20231114,182500,505150715,1320,1320,1320,1320,0
|
|
20231114,182400,505150715,1320,1320,1320,1320,0
|
|
20231114,182300,505150715,1320,1320,1320,1320,0
|
|
20231114,182200,505150715,1320,1320,1320,1320,0
|
|
20231114,182100,505150715,1320,1320,1320,1320,0
|
|
20231114,182000,505150715,1320,1320,1320,1320,0
|
|
20231114,181900,505150715,1320,1320,1320,1320,0
|
|
20231114,181800,505150715,1320,1320,1320,1320,0
|
|
20231114,181700,505150715,1320,1320,1320,1320,0
|
|
20231114,181600,505150715,1320,1320,1320,1320,0
|
|
20231114,181500,505150715,1320,1320,1320,1320,0
|
|
20231114,181400,505150715,1320,1320,1320,1320,0
|
|
20231114,181300,505150715,1320,1320,1320,1320,0
|
|
20231114,181200,505150715,1320,1320,1320,1320,0
|
|
20231114,181100,505150715,1320,1320,1320,1320,0
|
|
20231114,181000,505150715,1320,1320,1320,1320,0
|
|
20231114,180900,505150715,1320,1320,1320,1320,0
|
|
20231114,180800,505150715,1320,1320,1320,1320,0
|
|
20231114,180700,505150715,1320,1320,1320,1320,0
|
|
20231114,180600,505150715,1320,1320,1320,1320,0
|
|
20231114,180500,505150715,1320,1320,1320,1320,0
|
|
20231114,180400,505150715,1320,1320,1320,1320,0
|
|
20231114,180300,505150715,1320,1320,1320,1320,0
|
|
20231114,180200,505150715,1320,1320,1320,1320,0
|
|
20231114,180100,505150715,1320,1320,1320,1320,0
|
|
20231114,180000,505150715,1320,1320,1320,1320,0
|
|
20231114,175900,505150715,1320,1320,1320,1320,8022
|
|
20231114,175800,505150715,1320,1320,1320,1320,0
|
|
20231114,175700,505150715,1320,1320,1320,1320,0
|
|
20231114,175600,505150715,1320,1320,1320,1320,0
|
|
20231114,175500,505150715,1320,1320,1320,1320,0
|
|
20231114,175400,505150715,1320,1320,1320,1320,0
|
|
20231114,175300,505150715,1320,1320,1320,1320,0
|
|
20231114,175200,505150715,1320,1320,1320,1320,0
|
|
20231114,175100,505150715,1320,1320,1320,1320,0
|
|
20231114,175000,505150715,1320,1320,1320,1320,0
|
|
20231114,174900,505150715,1320,1320,1320,1320,0
|
|
20231114,174800,505150715,1320,1320,1320,1320,0
|
|
20231114,174700,505150715,1320,1320,1320,1320,0
|
|
20231114,174600,505150715,1320,1320,1320,1320,0
|
|
20231114,174500,505150715,1320,1320,1320,1320,0
|
|
20231114,174400,505150715,1320,1320,1320,1320,0
|
|
20231114,174300,505150715,1320,1320,1320,1320,0
|
|
20231114,174200,505150715,1320,1320,1320,1320,0
|
|
20231114,174100,505150715,1320,1320,1320,1320,0
|
|
20231114,174000,505150715,1320,1320,1320,1320,0
|
|
20231114,173900,505150715,1320,1320,1320,1320,0
|
|
20231114,173800,505150715,1320,1320,1320,1320,0
|
|
20231114,173700,505150715,1320,1320,1320,1320,0
|
|
20231114,173600,505150715,1320,1320,1320,1320,0
|
|
20231114,173500,505150715,1320,1320,1320,1320,0
|
|
20231114,173400,505150715,1320,1320,1320,1320,0
|
|
20231114,173300,505150715,1320,1320,1320,1320,0
|
|
20231114,173200,505150715,1320,1320,1320,1320,0
|
|
20231114,173100,505150715,1320,1320,1320,1320,0
|
|
20231114,173000,505150715,1320,1320,1320,1320,0
|
|
20231114,172900,505150715,1320,1320,1320,1320,8022
|
|
20231114,172800,505150715,1320,1320,1320,1320,0
|
|
20231114,172700,505150715,1320,1320,1320,1320,0
|
|
20231114,172600,505150715,1320,1320,1320,1320,0
|
|
20231114,172500,505150715,1320,1320,1320,1320,0
|
|
20231114,172400,505150715,1320,1320,1320,1320,0
|
|
20231114,172300,505150715,1320,1320,1320,1320,0
|
|
20231114,172200,505150715,1320,1320,1320,1320,0
|
|
20231114,172100,505150715,1320,1320,1320,1320,0
|
|
20231114,172000,505150715,1320,1320,1320,1320,0
|
|
20231114,171900,505150715,1320,1320,1320,1320,0
|
|
20231114,171800,505150715,1320,1320,1320,1320,0
|
|
20231114,171700,505150715,1320,1320,1320,1320,0
|
|
20231114,171600,505150715,1320,1320,1320,1320,0
|
|
20231114,171500,505150715,1320,1320,1320,1320,0
|
|
20231114,171400,505150715,1320,1320,1320,1320,0
|
|
20231114,171300,505150715,1320,1320,1320,1320,0
|
|
20231114,171200,505150715,1320,1320,1320,1320,0
|
|
20231114,171100,505150715,1320,1320,1320,1320,0
|
|
20231114,171000,505150715,1320,1320,1320,1320,0
|
|
20231114,170900,505150715,1320,1320,1320,1320,0
|
|
20231114,170800,505150715,1320,1320,1320,1320,0
|
|
20231114,170700,505150715,1320,1320,1320,1320,0
|
|
20231114,170600,505150715,1320,1320,1320,1320,0
|
|
20231114,170500,505150715,1320,1320,1320,1320,0
|
|
20231114,170400,505150715,1320,1320,1320,1320,0
|
|
20231114,170300,505150715,1320,1320,1320,1320,0
|
|
20231114,170200,505150715,1320,1320,1320,1320,0
|
|
20231114,170100,505150715,1320,1320,1320,1320,0
|
|
20231114,170000,505150715,1320,1320,1320,1320,0
|
|
20231114,165900,505150715,1320,1320,1320,1320,8022
|
|
20231114,165800,505150715,1320,1320,1320,1320,0
|
|
20231114,165700,505150715,1320,1320,1320,1320,0
|
|
20231114,165600,505150715,1320,1320,1320,1320,0
|
|
20231114,165500,505150715,1320,1320,1320,1320,0
|
|
20231114,165400,505150715,1320,1320,1320,1320,0
|
|
20231114,165300,505150715,1320,1320,1320,1320,0
|
|
20231114,165200,505150715,1320,1320,1320,1320,0
|
|
20231114,165100,505150715,1320,1320,1320,1320,0
|
|
20231114,165000,505150715,1320,1320,1320,1320,0
|
|
20231114,164900,505150715,1320,1320,1320,1320,0
|
|
20231114,164800,505150715,1320,1320,1320,1320,0
|
|
20231114,164700,505150715,1320,1320,1320,1320,0
|
|
20231114,164600,505150715,1320,1320,1320,1320,0
|
|
20231114,164500,505150715,1320,1320,1320,1320,0
|
|
20231114,164400,505150715,1320,1320,1320,1320,0
|
|
20231114,164300,505150715,1320,1320,1320,1320,0
|
|
20231114,164200,505150715,1320,1320,1320,1320,0
|
|
20231114,164100,505150715,1320,1320,1320,1320,0
|
|
20231114,164000,505150715,1320,1320,1320,1320,0
|
|
20231114,163900,505150715,1320,1320,1320,1320,0
|
|
20231114,163800,505150715,1320,1320,1320,1320,0
|
|
20231114,163700,505150715,1320,1320,1320,1320,0
|
|
20231114,163600,505150715,1320,1320,1320,1320,0
|
|
20231114,163500,505150715,1320,1320,1320,1320,0
|
|
20231114,163400,505150715,1320,1320,1320,1320,0
|
|
20231114,163300,505150715,1320,1320,1320,1320,0
|
|
20231114,163200,505150715,1320,1320,1320,1320,0
|
|
20231114,163100,505150715,1320,1320,1320,1320,0
|
|
20231114,163000,505150715,1320,1320,1320,1320,0
|
|
20231114,162900,505150715,1320,1320,1320,1320,8022
|
|
20231114,162800,505150715,1320,1320,1320,1320,0
|
|
20231114,162700,505150715,1320,1320,1320,1320,0
|
|
20231114,162600,505150715,1320,1320,1320,1320,0
|
|
20231114,162500,505150715,1320,1320,1320,1320,0
|
|
20231114,162400,505150715,1320,1320,1320,1320,0
|
|
20231114,162300,505150715,1320,1320,1320,1320,0
|
|
20231114,162200,505150715,1320,1320,1320,1320,0
|
|
20231114,162100,505150715,1320,1320,1320,1320,0
|
|
20231114,162000,505150715,1320,1320,1320,1320,0
|
|
20231114,161900,505150715,1320,1320,1320,1320,0
|
|
20231114,161800,505150715,1320,1320,1320,1320,0
|
|
20231114,161700,505150715,1320,1320,1320,1320,0
|
|
20231114,161600,505150715,1320,1320,1320,1320,0
|
|
20231114,161500,505150715,1320,1320,1320,1320,0
|
|
20231114,161400,505150715,1320,1320,1320,1320,0
|
|
20231114,161300,505150715,1320,1320,1320,1320,0
|
|
20231114,161200,505150715,1320,1320,1320,1320,0
|
|
20231114,161100,505150715,1320,1320,1320,1320,0
|
|
20231114,161000,505150715,1320,1320,1320,1320,0
|
|
20231114,160900,505150715,1320,1320,1320,1320,0
|
|
20231114,160800,505150715,1320,1320,1320,1320,0
|
|
20231114,160700,505150715,1320,1320,1320,1320,0
|
|
20231114,160600,505150715,1320,1320,1320,1320,0
|
|
20231114,160500,505150715,1320,1320,1320,1320,0
|
|
20231114,160400,505150715,1320,1320,1320,1320,0
|
|
20231114,160300,505150715,1320,1320,1320,1320,0
|
|
20231114,160200,505150715,1320,1320,1320,1320,0
|
|
20231114,160100,505150715,1320,1320,1320,1320,0
|
|
20231114,160000,505150715,1320,1320,1320,1320,0
|
|
20231114,155900,505150715,1320,1320,1320,1320,8022
|
|
20231114,155800,505150715,1320,1320,1320,1320,0
|
|
20231114,155700,505150715,1320,1320,1320,1320,0
|
|
20231114,155600,505150715,1320,1320,1320,1320,0
|
|
20231114,155500,505150715,1320,1320,1320,1320,0
|
|
20231114,155400,505150715,1320,1320,1320,1320,0
|
|
20231114,155300,505150715,1320,1320,1320,1320,0
|
|
20231114,155200,505150715,1320,1320,1320,1320,0
|
|
20231114,155100,505150715,1320,1320,1320,1320,0
|
|
20231114,155000,505150715,1320,1320,1320,1320,0
|
|
20231114,154900,505150715,1320,1320,1320,1320,0
|
|
20231114,154800,505150715,1320,1320,1320,1320,0
|
|
20231114,154700,505150715,1320,1320,1320,1320,0
|
|
20231114,154600,505150715,1320,1320,1320,1320,0
|
|
20231114,154500,505150715,1320,1320,1320,1320,0
|
|
20231114,154400,505150715,1320,1320,1320,1320,0
|
|
20231114,154300,505150715,1320,1320,1320,1320,0
|
|
20231114,154200,505150715,1320,1320,1320,1320,0
|
|
20231114,154100,505150715,1320,1320,1320,1320,0
|
|
20231114,154000,505150715,1320,1320,1320,1320,0
|
|
20231114,153900,505150715,1320,1320,1320,1320,0
|
|
20231114,153800,505150715,1320,1320,1320,1320,0
|
|
20231114,153700,505150715,1320,1320,1320,1320,0
|
|
20231114,153600,505150715,1320,1320,1320,1320,0
|
|
20231114,153500,505150715,1320,1320,1320,1320,0
|
|
20231114,153400,505150715,1320,1320,1320,1320,0
|
|
20231114,153300,505150715,1320,1320,1320,1320,0
|
|
20231114,153200,505150715,1320,1320,1320,1320,0
|
|
20231114,153100,505150715,1320,1320,1320,1320,0
|
|
20231114,153000,505150715,1320,1320,1320,1320,8022
|
|
20231114,152900,494561675,1315,1315,1315,1315,0
|
|
20231114,152800,494561675,1315,1315,1315,1315,0
|
|
20231114,152700,494561675,1315,1315,1315,1315,0
|
|
20231114,152600,494561675,1315,1315,1315,1315,0
|
|
20231114,152500,494561675,1315,1315,1315,1315,0
|
|
20231114,152400,494561675,1315,1315,1315,1315,0
|
|
20231114,152300,494561675,1315,1315,1315,1315,0
|
|
20231114,152200,494561675,1315,1315,1315,1315,0
|
|
20231114,152100,494561675,1315,1315,1315,1315,0
|
|
20231114,152000,494561675,1315,1315,1315,1315,0
|
|
20231114,151900,494561675,1315,1315,1315,1315,351
|
|
20231114,151800,494100110,1316,1316,1316,1316,0
|
|
20231114,151700,494100110,1316,1312,1316,1312,51
|
|
20231114,151600,494033194,1312,1312,1316,1312,280
|
|
20231114,151500,493665594,1312,1312,1312,1312,99
|
|
20231114,151400,493535706,1312,1312,1312,1312,0
|
|
20231114,151300,493535706,1312,1312,1312,1312,0
|
|
20231114,151200,493535706,1312,1312,1312,1312,0
|
|
20231114,151100,493535706,1312,1312,1312,1312,7
|
|
20231114,151000,493526522,1311,1311,1311,1311,100
|
|
20231114,150900,493395422,1312,1311,1312,1311,362
|
|
20231114,150800,492920614,1312,1312,1312,1312,69
|
|
20231114,150700,492830086,1312,1312,1312,1312,0
|
|
20231114,150600,492830086,1312,1311,1312,1311,382
|
|
20231114,150500,492329280,1311,1311,1311,1311,141
|
|
20231114,150400,492144429,1311,1311,1311,1311,73
|
|
20231114,150300,492048726,1318,1318,1318,1318,1
|
|
20231114,150200,492047408,1311,1311,1311,1311,0
|
|
20231114,150100,492047408,1311,1311,1311,1311,20
|
|
20231114,150000,492021188,1312,1312,1312,1312,3043
|
|
20231114,145900,488028772,1312,1313,1313,1312,3000
|
|
20231114,145800,484092590,1316,1316,1316,1316,0
|
|
20231114,145700,484092590,1316,1316,1316,1316,0
|
|
20231114,145600,484092590,1316,1316,1316,1316,0
|
|
20231114,145500,484092590,1316,1316,1316,1316,0
|
|
20231114,145400,484092590,1316,1317,1317,1316,31
|
|
20231114,145300,484051784,1318,1318,1318,1318,0
|
|
20231114,145200,484051784,1318,1318,1318,1318,0
|
|
20231114,145100,484051784,1318,1318,1318,1318,20
|
|
20231114,145000,484025424,1318,1318,1318,1318,10
|
|
20231114,144900,484012244,1312,1312,1312,1312,0
|
|
20231114,144800,484012244,1312,1312,1312,1312,10
|
|
20231114,144700,483999124,1312,1312,1312,1312,0
|
|
20231114,144600,483999124,1312,1312,1312,1312,50
|
|
20231114,144500,483933524,1319,1319,1319,1319,0
|
|
20231114,144400,483933524,1319,1319,1319,1319,800
|
|
20231114,144300,482878324,1319,1318,1319,1318,100
|
|
20231114,144200,482746433,1318,1318,1318,1318,0
|
|
20231114,144100,482746433,1318,1318,1318,1318,0
|
|
20231114,144000,482746433,1318,1318,1318,1318,0
|
|
20231114,143900,482746433,1318,1318,1318,1318,0
|
|
20231114,143800,482746433,1318,1318,1318,1318,0
|
|
20231114,143700,482746433,1318,1318,1318,1318,0
|
|
20231114,143600,482746433,1318,1318,1318,1318,0
|
|
20231114,143500,482746433,1318,1318,1318,1318,109
|
|
20231114,143400,482602771,1311,1311,1311,1311,0
|
|
20231114,143300,482602771,1311,1311,1311,1311,0
|
|
20231114,143200,482602771,1311,1311,1311,1311,2
|
|
20231114,143100,482600149,1311,1311,1311,1311,0
|
|
20231114,143000,482600149,1311,1312,1312,1311,599
|
|
20231114,142900,481814803,1318,1318,1318,1318,0
|
|
20231114,142800,481814803,1318,1318,1318,1318,0
|
|
20231114,142700,481814803,1318,1318,1318,1318,0
|
|
20231114,142600,481814803,1318,1318,1318,1318,9
|
|
20231114,142500,481802941,1318,1318,1318,1318,0
|
|
20231114,142400,481802941,1318,1318,1318,1318,1
|
|
20231114,142300,481801623,1312,1312,1312,1312,0
|
|
20231114,142200,481801623,1312,1312,1312,1312,1626
|
|
20231114,142100,479668311,1312,1312,1312,1312,14
|
|
20231114,142000,479649943,1319,1319,1319,1319,0
|
|
20231114,141900,479649943,1319,1319,1319,1319,0
|
|
20231114,141800,479649943,1319,1319,1319,1319,1
|
|
20231114,141700,479648624,1312,1312,1312,1312,4000
|
|
20231114,141600,474400624,1312,1312,1312,1312,0
|
|
20231114,141500,474400624,1312,1313,1313,1312,208
|
|
20231114,141400,474127628,1312,1312,1312,1312,0
|
|
20231114,141300,474127628,1312,1312,1312,1312,0
|
|
20231114,141200,474127628,1312,1312,1312,1312,0
|
|
20231114,141100,474127628,1312,1312,1312,1312,1165
|
|
20231114,141000,472599148,1312,1312,1312,1312,106
|
|
20231114,140900,472460076,1319,1319,1319,1319,0
|
|
20231114,140800,472460076,1319,1319,1319,1319,0
|
|
20231114,140700,472460076,1319,1319,1319,1319,0
|
|
20231114,140600,472460076,1319,1314,1319,1312,200
|
|
20231114,140500,472197391,1312,1312,1312,1312,0
|
|
20231114,140400,472197391,1312,1312,1312,1312,0
|
|
20231114,140300,472197391,1312,1312,1312,1312,0
|
|
20231114,140200,472197391,1312,1312,1312,1312,0
|
|
20231114,140100,472197391,1312,1312,1312,1312,0
|
|
20231114,140000,472197391,1312,1312,1312,1312,0
|
|
20231114,135900,472197391,1312,1312,1312,1312,0
|
|
20231114,135800,472197391,1312,1314,1314,1312,2586
|
|
20231114,135700,468801884,1323,1323,1323,1323,0
|
|
20231114,135600,468801884,1323,1323,1323,1323,0
|
|
20231114,135500,468801884,1323,1323,1323,1323,0
|
|
20231114,135400,468801884,1323,1323,1323,1323,0
|
|
20231114,135300,468801884,1323,1323,1323,1313,725
|
|
20231114,135200,467849338,1314,1319,1319,1314,2233
|
|
20231114,135100,464909909,1323,1323,1323,1323,0
|
|
20231114,135000,464909909,1323,1323,1323,1323,10
|
|
20231114,134900,464896679,1323,1323,1323,1323,0
|
|
20231114,134800,464896679,1323,1323,1323,1323,0
|
|
20231114,134700,464896679,1323,1323,1323,1323,0
|
|
20231114,134600,464896679,1323,1323,1323,1323,380
|
|
20231114,134500,464393939,1323,1323,1323,1323,8
|
|
20231114,134400,464383355,1325,1325,1325,1325,0
|
|
20231114,134300,464383355,1325,1325,1325,1325,1
|
|
20231114,134200,464382030,1319,1319,1319,1319,0
|
|
20231114,134100,464382030,1319,1319,1319,1319,358
|
|
20231114,134000,463909828,1319,1319,1319,1319,0
|
|
20231114,133900,463909828,1319,1319,1319,1319,0
|
|
20231114,133800,463909828,1319,1319,1319,1319,45
|
|
20231114,133700,463850473,1319,1319,1319,1319,1
|
|
20231114,133600,463849154,1319,1319,1319,1319,122
|
|
20231114,133500,463688236,1319,1319,1319,1318,342
|
|
20231114,133400,463237357,1319,1319,1319,1319,133
|
|
20231114,133300,463061930,1319,1319,1319,1319,800
|
|
20231114,133200,462006730,1323,1323,1323,1323,0
|
|
20231114,133100,462006730,1323,1323,1323,1323,2
|
|
20231114,133000,462004084,1326,1326,1326,1326,0
|
|
20231114,132900,462004084,1326,1326,1326,1326,1
|
|
20231114,132800,462002758,1319,1319,1319,1319,0
|
|
20231114,132700,462002758,1319,1319,1319,1319,265
|
|
20231114,132600,461653223,1319,1320,1320,1319,304
|
|
20231114,132500,461252196,1319,1319,1319,1319,0
|
|
20231114,132400,461252196,1319,1319,1319,1319,0
|
|
20231114,132300,461252196,1319,1319,1319,1319,0
|
|
20231114,132200,461252196,1319,1319,1319,1319,0
|
|
20231114,132100,461252196,1319,1319,1319,1319,0
|
|
20231114,132000,461252196,1319,1319,1319,1319,0
|
|
20231114,131900,461252196,1319,1319,1319,1319,102
|
|
20231114,131800,461117658,1319,1320,1320,1317,216
|
|
20231114,131700,460832893,1320,1322,1322,1320,470
|
|
20231114,131600,460212491,1322,1323,1323,1322,404
|
|
20231114,131500,459678374,1324,1324,1324,1324,147
|
|
20231114,131400,459483746,1327,1327,1327,1327,9
|
|
20231114,131300,459471803,1324,1324,1324,1324,0
|
|
20231114,131200,459471803,1324,1324,1324,1324,0
|
|
20231114,131100,459471803,1324,1324,1324,1324,0
|
|
20231114,131000,459471803,1324,1324,1324,1324,0
|
|
20231114,130900,459471803,1324,1324,1324,1324,26
|
|
20231114,130800,459437379,1322,1322,1322,1322,0
|
|
20231114,130700,459437379,1322,1322,1322,1322,0
|
|
20231114,130600,459437379,1322,1322,1322,1322,429
|
|
20231114,130500,458870241,1323,1323,1323,1323,95
|
|
20231114,130400,458744556,1323,1323,1323,1323,0
|
|
20231114,130300,458744556,1323,1323,1323,1323,0
|
|
20231114,130200,458744556,1323,1323,1323,1323,0
|
|
20231114,130100,458744556,1323,1323,1323,1323,15
|
|
20231114,130000,458724711,1322,1322,1322,1322,5
|
|
20231114,125900,458718101,1322,1322,1322,1322,4
|
|
20231114,125800,458712813,1328,1328,1328,1328,0
|
|
20231114,125700,458712813,1328,1328,1328,1328,90
|
|
20231114,125600,458593293,1329,1328,1329,1328,3
|
|
20231114,125500,458589307,1330,1330,1330,1330,0
|
|
20231114,125400,458589307,1330,1330,1330,1330,0
|
|
20231114,125300,458589307,1330,1330,1330,1330,0
|
|
20231114,125200,458589307,1330,1330,1330,1330,0
|
|
20231114,125100,458589307,1330,1320,1330,1320,1632
|
|
20231114,125000,456426927,1320,1319,1320,1319,793
|
|
20231114,124900,455380666,1319,1319,1319,1319,0
|
|
20231114,124800,455380666,1319,1319,1319,1319,23
|
|
20231114,124700,455350329,1319,1319,1319,1319,0
|
|
20231114,124600,455350329,1319,1319,1319,1319,12
|
|
20231114,124500,455334501,1320,1320,1320,1320,5
|
|
20231114,124400,455327901,1320,1320,1320,1320,5
|
|
20231114,124300,455321301,1320,1320,1320,1320,54
|
|
20231114,124200,455250021,1320,1318,1320,1318,2
|
|
20231114,124100,455247383,1318,1320,1320,1318,369
|
|
20231114,124000,454760309,1320,1320,1320,1320,87
|
|
20231114,123900,454645469,1320,1320,1320,1320,0
|
|
20231114,123800,454645469,1320,1320,1320,1320,0
|
|
20231114,123700,454645469,1320,1317,1320,1317,37
|
|
20231114,123600,454596737,1320,1320,1320,1320,0
|
|
20231114,123500,454596737,1320,1320,1320,1320,0
|
|
20231114,123400,454596737,1320,1320,1320,1320,157
|
|
20231114,123300,454389497,1320,1320,1320,1320,0
|
|
20231114,123200,454389497,1320,1320,1320,1320,0
|
|
20231114,123100,454389497,1320,1320,1320,1320,0
|
|
20231114,123000,454389497,1320,1316,1320,1316,11
|
|
20231114,122900,454375017,1320,1320,1320,1320,1
|
|
20231114,122800,454373697,1320,1315,1320,1315,7
|
|
20231114,122700,454364487,1320,1315,1320,1315,2
|
|
20231114,122600,454361852,1320,1320,1320,1320,376
|
|
20231114,122500,453865532,1316,1316,1316,1316,1
|
|
20231114,122400,453864216,1320,1320,1320,1320,100
|
|
20231114,122300,453732216,1320,1320,1320,1320,1
|
|
20231114,122200,453730896,1315,1316,1320,1315,136
|
|
20231114,122100,453552031,1317,1317,1317,1317,282
|
|
20231114,122000,453180637,1317,1317,1317,1317,22
|
|
20231114,121900,453151663,1318,1318,1318,1318,0
|
|
20231114,121800,453151663,1318,1318,1318,1318,630
|
|
20231114,121700,452321323,1318,1318,1318,1318,8
|
|
20231114,121600,452310779,1318,1319,1320,1318,257
|
|
20231114,121500,451971751,1318,1320,1320,1318,239
|
|
20231114,121400,451656346,1320,1320,1320,1320,1676
|
|
20231114,121300,449444026,1320,1320,1320,1320,0
|
|
20231114,121200,449444026,1320,1320,1320,1320,0
|
|
20231114,121100,449444026,1320,1320,1320,1320,0
|
|
20231114,121000,449444026,1320,1320,1320,1320,21
|
|
20231114,120900,449416306,1320,1320,1320,1320,0
|
|
20231114,120800,449416306,1320,1320,1320,1320,294
|
|
20231114,120700,449028226,1320,1321,1321,1320,3083
|
|
20231114,120600,444958208,1321,1321,1321,1321,0
|
|
20231114,120500,444958208,1321,1322,1322,1321,1270
|
|
20231114,120400,443280532,1321,1321,1321,1321,0
|
|
20231114,120300,443280532,1321,1321,1321,1321,1094
|
|
20231114,120200,441835358,1321,1325,1325,1321,1880
|
|
20231114,120100,439349424,1324,1325,1325,1324,5437
|
|
20231114,120000,432149298,1326,1330,1330,1326,4516
|
|
20231114,115900,426151882,1330,1330,1330,1330,89
|
|
20231114,115800,426033512,1330,1330,1330,1330,5
|
|
20231114,115700,426026862,1327,1327,1327,1327,0
|
|
20231114,115600,426026862,1327,1327,1327,1327,180
|
|
20231114,115500,425788002,1327,1327,1327,1327,238
|
|
20231114,115400,425472176,1327,1327,1327,1327,0
|
|
20231114,115300,425472176,1327,1327,1330,1327,1415
|
|
20231114,115200,423594465,1327,1329,1329,1327,804
|
|
20231114,115100,422527553,1330,1330,1330,1330,0
|
|
20231114,115000,422527553,1330,1332,1332,1330,5274
|
|
20231114,114900,415507680,1332,1332,1332,1332,189
|
|
20231114,114800,415255932,1332,1340,1340,1332,756
|
|
20231114,114700,414248932,1332,1340,1340,1332,1457
|
|
20231114,114600,412306104,1340,1343,1343,1340,1028
|
|
20231114,114500,410928566,1344,1333,1344,1333,3872
|
|
20231114,114400,405761636,1333,1338,1338,1333,2054
|
|
20231114,114300,403021202,1338,1339,1339,1334,3240
|
|
20231114,114200,398693815,1339,1333,1339,1333,1308
|
|
20231114,114100,396946813,1333,1357,1357,1333,20402
|
|
20231114,114000,369599806,1357,1376,1376,1357,15223
|
|
20231114,113900,348754580,1376,1389,1390,1376,4937
|
|
20231114,113800,341948404,1389,1382,1389,1378,5651
|
|
20231114,113700,334139181,1382,1391,1391,1380,5400
|
|
20231114,113600,326666009,1391,1406,1406,1380,14315
|
|
20231114,113500,306803855,1406,1396,1406,1385,9567
|
|
20231114,113400,293459651,1396,1390,1419,1373,39203
|
|
20231114,113300,238931716,1390,1404,1433,1383,100533
|
|
20231114,113200,96948908,1404,1344,1407,1344,45279
|
|
20231114,113100,34483128,1344,1319,1356,1319,12323
|
|
20231114,113000,18087018,1319,1319,1319,1319,100
|
|
20231114,112900,17955118,1316,1316,1316,1316,0
|
|
20231114,112800,17955118,1316,1316,1316,1316,0
|
|
20231114,112700,17955118,1316,1316,1316,1316,0
|
|
20231114,112600,17955118,1316,1316,1316,1316,0
|
|
20231114,112500,17955118,1316,1316,1316,1316,0
|
|
20231114,112400,17955118,1316,1316,1316,1316,0
|
|
20231114,112300,17955118,1316,1316,1316,1316,10
|
|
20231114,112200,17941958,1315,1315,1315,1315,0
|
|
20231114,112100,17941958,1315,1315,1315,1315,0
|
|
20231114,112000,17941958,1315,1315,1315,1315,0
|
|
20231114,111900,17941958,1315,1315,1315,1315,0
|
|
20231114,111800,17941958,1315,1315,1315,1315,0
|
|
20231114,111700,17941958,1315,1315,1315,1315,0
|
|
20231114,111600,17941958,1315,1315,1315,1315,0
|
|
20231114,111500,17941958,1315,1315,1315,1315,0
|
|
20231114,111400,17941958,1315,1318,1318,1315,100
|
|
20231114,111300,17810254,1322,1322,1322,1322,0
|
|
20231114,111200,17810254,1322,1322,1322,1322,0
|
|
20231114,111100,17810254,1322,1322,1322,1322,0
|
|
20231114,111000,17810254,1322,1322,1322,1322,100
|
|
20231114,110900,17678054,1323,1323,1323,1323,0
|
|
20231114,110800,17678054,1323,1323,1323,1323,0
|
|
20231114,110700,17678054,1323,1323,1323,1323,0
|
|
20231114,110600,17678054,1323,1323,1323,1323,0
|
|
20231114,110500,17678054,1323,1323,1323,1323,0
|
|
20231114,110400,17678054,1323,1323,1323,1323,0
|
|
20231114,110300,17678054,1323,1323,1323,1323,0
|
|
20231114,110200,17678054,1323,1323,1323,1323,0
|
|
20231114,110100,17678054,1323,1323,1323,1323,0
|
|
20231114,110000,17678054,1323,1323,1323,1323,0
|
|
20231114,105900,17678054,1323,1323,1323,1323,0
|
|
20231114,105800,17678054,1323,1323,1323,1323,0
|
|
20231114,105700,17678054,1323,1323,1323,1323,0
|
|
20231114,105600,17678054,1323,1323,1323,1323,0
|
|
20231114,105500,17678054,1323,1323,1323,1323,0
|
|
20231114,105400,17678054,1323,1323,1323,1323,0
|
|
20231114,105300,17678054,1323,1323,1323,1323,0
|
|
20231114,105200,17678054,1323,1323,1323,1323,0
|
|
20231114,105100,17678054,1323,1323,1323,1323,0
|
|
20231114,105000,17678054,1323,1323,1323,1323,0
|
|
20231114,104900,17678054,1323,1323,1323,1323,0
|
|
20231114,104800,17678054,1323,1323,1323,1323,9
|
|
20231114,104700,17666147,1323,1323,1323,1323,0
|
|
20231114,104600,17666147,1323,1323,1323,1323,0
|
|
20231114,104500,17666147,1323,1323,1323,1323,0
|
|
20231114,104400,17666147,1323,1323,1323,1323,0
|
|
20231114,104300,17666147,1323,1323,1323,1323,0
|
|
20231114,104200,17666147,1323,1323,1323,1323,50
|
|
20231114,104100,17599997,1323,1323,1323,1323,0
|
|
20231114,104000,17599997,1323,1323,1323,1323,0
|
|
20231114,103900,17599997,1323,1323,1323,1323,0
|
|
20231114,103800,17599997,1323,1323,1323,1323,0
|
|
20231114,103700,17599997,1323,1323,1323,1323,0
|
|
20231114,103600,17599997,1323,1321,1323,1321,50
|
|
20231114,103500,17533925,1321,1321,1321,1321,0
|
|
20231114,103400,17533925,1321,1321,1321,1321,4
|
|
20231114,103300,17528641,1321,1321,1321,1321,0
|
|
20231114,103200,17528641,1321,1321,1321,1321,462
|
|
20231114,103100,16918339,1323,1323,1323,1323,0
|
|
20231114,103000,16918339,1323,1323,1323,1323,0
|
|
20231114,102900,16918339,1323,1323,1323,1323,0
|
|
20231114,102800,16918339,1323,1323,1323,1323,0
|
|
20231114,102700,16918339,1323,1323,1323,1323,0
|
|
20231114,102600,16918339,1323,1323,1323,1323,0
|
|
20231114,102500,16918339,1323,1323,1323,1323,0
|
|
20231114,102400,16918339,1323,1323,1323,1323,0
|
|
20231114,102300,16918339,1323,1323,1323,1323,0
|
|
20231114,102200,16918339,1323,1323,1323,1323,0
|
|
20231114,102100,16918339,1323,1323,1323,1323,0
|
|
20231114,102000,16918339,1323,1323,1323,1323,0
|
|
20231114,101900,16918339,1323,1323,1323,1323,0
|
|
20231114,101800,16918339,1323,1323,1323,1323,0
|
|
20231114,101700,16918339,1323,1323,1323,1323,1
|
|
20231114,101600,16917016,1321,1321,1321,1321,0
|
|
20231114,101500,16917016,1321,1321,1321,1321,840
|
|
20231114,101400,15807376,1322,1322,1322,1322,0
|
|
20231114,101300,15807376,1322,1322,1322,1322,2
|
|
20231114,101200,15804732,1310,1321,1321,1310,2298
|
|
20231114,101100,12782138,1321,1321,1321,1321,0
|
|
20231114,101000,12782138,1321,1321,1321,1321,0
|
|
20231114,100900,12782138,1321,1321,1321,1321,450
|
|
20231114,100800,12187688,1321,1321,1321,1321,0
|
|
20231114,100700,12187688,1321,1321,1321,1321,0
|
|
20231114,100600,12187688,1321,1321,1321,1321,0
|
|
20231114,100500,12187688,1321,1321,1321,1321,341
|
|
20231114,100400,11737227,1323,1323,1323,1323,1
|
|
20231114,100300,11735904,1323,1323,1323,1323,0
|
|
20231114,100200,11735904,1323,1323,1323,1323,0
|
|
20231114,100100,11735904,1323,1323,1323,1323,2
|
|
20231114,100000,11733258,1323,1323,1323,1323,0
|
|
20231114,095900,11733258,1323,1323,1323,1323,0
|
|
20231114,095800,11733258,1323,1323,1323,1323,0
|
|
20231114,095700,11733258,1323,1323,1323,1323,0
|
|
20231114,095600,11733258,1323,1323,1323,1323,0
|
|
20231114,095500,11733258,1323,1323,1323,1323,3023
|
|
20231114,095400,7733829,1323,1323,1323,1323,67
|
|
20231114,095300,7645188,1323,1323,1323,1323,0
|
|
20231114,095200,7645188,1323,1323,1323,1323,0
|
|
20231114,095100,7645188,1323,1323,1323,1323,0
|
|
20231114,095000,7645188,1323,1323,1323,1323,0
|
|
20231114,094900,7645188,1323,1323,1323,1323,0
|
|
20231114,094800,7645188,1323,1323,1323,1323,0
|
|
20231114,094700,7645188,1323,1323,1323,1323,1
|
|
20231114,094600,7643865,1321,1321,1321,1321,0
|
|
20231114,094500,7643865,1321,1321,1321,1321,0
|
|
20231114,094400,7643865,1321,1321,1321,1321,0
|
|
20231114,094300,7643865,1321,1321,1321,1321,155
|
|
20231114,094200,7439110,1321,1321,1321,1321,0
|
|
20231114,094100,7439110,1321,1321,1321,1321,50
|
|
20231114,094000,7373060,1321,1321,1321,1321,0
|
|
20231114,093900,7373060,1321,1321,1321,1321,0
|
|
20231114,093800,7373060,1321,1321,1321,1321,462
|
|
20231114,093700,6762758,1321,1321,1321,1321,0
|
|
20231114,093600,6762758,1321,1321,1321,1321,0
|
|
20231114,093500,6762758,1321,1321,1321,1321,0
|
|
20231114,093400,6762758,1321,1321,1321,1321,0
|
|
20231114,093300,6762758,1321,1321,1321,1321,1
|
|
20231114,093200,6761437,1321,1321,1321,1321,0
|
|
20231114,093100,6761437,1321,1321,1321,1321,1
|
|
20231114,093000,6760116,1320,1320,1320,1320,0
|
|
20231114,092900,6760116,1320,1320,1320,1320,0
|
|
20231114,092800,6760116,1320,1320,1320,1320,0
|
|
20231114,092700,6760116,1320,1320,1320,1320,0
|
|
20231114,092600,6760116,1320,1320,1320,1320,1
|
|
20231114,092500,6758796,1315,1320,1320,1315,62
|
|
20231114,092400,6676966,1314,1320,1320,1314,55
|
|
20231114,092300,6604666,1313,1313,1313,1313,0
|
|
20231114,092200,6604666,1313,1313,1313,1313,0
|
|
20231114,092100,6604666,1313,1313,1313,1313,0
|
|
20231114,092000,6604666,1313,1313,1313,1313,0
|
|
20231114,091900,6604666,1313,1313,1313,1313,0
|
|
20231114,091800,6604666,1313,1313,1313,1313,0
|
|
20231114,091700,6604666,1313,1313,1313,1313,0
|
|
20231114,091600,6604666,1313,1313,1313,1313,546
|
|
20231114,091500,5887768,1313,1313,1313,1313,96
|
|
20231114,091400,5761720,1321,1321,1321,1321,0
|
|
20231114,091300,5761720,1321,1316,1321,1316,600
|
|
20231114,091200,4970232,1310,1310,1310,1310,265
|
|
20231114,091100,4623082,1310,1310,1310,1310,223
|
|
20231114,091000,4330952,1316,1316,1316,1316,0
|
|
20231114,090900,4330952,1316,1316,1316,1316,0
|
|
20231114,090800,4330952,1316,1316,1316,1316,0
|
|
20231114,090700,4330952,1316,1315,1316,1315,18
|
|
20231114,090600,4307266,1306,1306,1306,1306,0
|
|
20231114,090500,4307266,1306,1306,1306,1306,0
|
|
20231114,090400,4307266,1306,1306,1306,1306,0
|
|
20231114,090300,4307266,1306,1306,1306,1306,140
|
|
20231114,090200,4124426,1306,1306,1306,1306,154
|
|
20231114,090100,3923302,1313,1311,1313,1311,4
|
|
20231114,090000,3918054,1309,1306,1309,1306,3000
|