705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,204200,53121031,1410,1410,1410,1410,985
|
|
20231123,204100,53121031,1410,1410,1410,1410,0
|
|
20231123,204000,53121031,1410,1410,1410,1410,0
|
|
20231123,203900,53121031,1410,1410,1410,1410,0
|
|
20231123,203800,53121031,1410,1410,1410,1410,0
|
|
20231123,203700,53121031,1410,1410,1410,1410,0
|
|
20231123,203600,53121031,1410,1410,1410,1410,0
|
|
20231123,203500,53121031,1410,1410,1410,1410,0
|
|
20231123,203400,53121031,1410,1410,1410,1410,0
|
|
20231123,203300,53121031,1410,1410,1410,1410,0
|
|
20231123,203200,53121031,1410,1410,1410,1410,0
|
|
20231123,203100,53121031,1410,1410,1410,1410,0
|
|
20231123,203000,53121031,1410,1410,1410,1410,0
|
|
20231123,202900,53121031,1410,1410,1410,1410,0
|
|
20231123,202800,53121031,1410,1410,1410,1410,0
|
|
20231123,202700,53121031,1410,1410,1410,1410,0
|
|
20231123,202600,53121031,1410,1410,1410,1410,0
|
|
20231123,202500,53121031,1410,1410,1410,1410,0
|
|
20231123,202400,53121031,1410,1410,1410,1410,0
|
|
20231123,202300,53121031,1410,1410,1410,1410,0
|
|
20231123,202200,53121031,1410,1410,1410,1410,0
|
|
20231123,202100,53121031,1410,1410,1410,1410,0
|
|
20231123,202000,53121031,1410,1410,1410,1410,0
|
|
20231123,201900,53121031,1410,1410,1410,1410,0
|
|
20231123,201800,53121031,1410,1410,1410,1410,0
|
|
20231123,201700,53121031,1410,1410,1410,1410,0
|
|
20231123,201600,53121031,1410,1410,1410,1410,0
|
|
20231123,201500,53121031,1410,1410,1410,1410,0
|
|
20231123,201400,53121031,1410,1410,1410,1410,0
|
|
20231123,201300,53121031,1410,1410,1410,1410,0
|
|
20231123,201200,53121031,1410,1410,1410,1410,985
|
|
20231123,201100,53121031,1410,1410,1410,1410,0
|
|
20231123,201000,53121031,1410,1410,1410,1410,0
|
|
20231123,200900,53121031,1410,1410,1410,1410,0
|
|
20231123,200800,53121031,1410,1410,1410,1410,0
|
|
20231123,200700,53121031,1410,1410,1410,1410,0
|
|
20231123,200600,53121031,1410,1410,1410,1410,0
|
|
20231123,200500,53121031,1410,1410,1410,1410,0
|
|
20231123,200400,53121031,1410,1410,1410,1410,0
|
|
20231123,200300,53121031,1410,1410,1410,1410,0
|
|
20231123,200200,53121031,1410,1410,1410,1410,0
|
|
20231123,200100,53121031,1410,1410,1410,1410,0
|
|
20231123,200000,53121031,1410,1410,1410,1410,0
|
|
20231123,195900,53121031,1410,1410,1410,1410,0
|
|
20231123,195800,53121031,1410,1410,1410,1410,0
|
|
20231123,195700,53121031,1410,1410,1410,1410,0
|
|
20231123,195600,53121031,1410,1410,1410,1410,0
|
|
20231123,195500,53121031,1410,1410,1410,1410,0
|
|
20231123,195400,53121031,1410,1410,1410,1410,0
|
|
20231123,195300,53121031,1410,1410,1410,1410,0
|
|
20231123,195200,53121031,1410,1410,1410,1410,0
|
|
20231123,195100,53121031,1410,1410,1410,1410,0
|
|
20231123,195000,53121031,1410,1410,1410,1410,0
|
|
20231123,194900,53121031,1410,1410,1410,1410,0
|
|
20231123,194800,53121031,1410,1410,1410,1410,0
|
|
20231123,194700,53121031,1410,1410,1410,1410,0
|
|
20231123,194600,53121031,1410,1410,1410,1410,0
|
|
20231123,194500,53121031,1410,1410,1410,1410,0
|
|
20231123,194400,53121031,1410,1410,1410,1410,0
|
|
20231123,194300,53121031,1410,1410,1410,1410,0
|
|
20231123,194200,53121031,1410,1410,1410,1410,985
|
|
20231123,194100,53121031,1410,1410,1410,1410,0
|
|
20231123,194000,53121031,1410,1410,1410,1410,0
|
|
20231123,193900,53121031,1410,1410,1410,1410,0
|
|
20231123,193800,53121031,1410,1410,1410,1410,0
|
|
20231123,193700,53121031,1410,1410,1410,1410,0
|
|
20231123,193600,53121031,1410,1410,1410,1410,0
|
|
20231123,193500,53121031,1410,1410,1410,1410,0
|
|
20231123,193400,53121031,1410,1410,1410,1410,0
|
|
20231123,193300,53121031,1410,1410,1410,1410,0
|
|
20231123,193200,53121031,1410,1410,1410,1410,0
|
|
20231123,193100,53121031,1410,1410,1410,1410,0
|
|
20231123,193000,53121031,1410,1410,1410,1410,0
|
|
20231123,192900,53121031,1410,1410,1410,1410,0
|
|
20231123,192800,53121031,1410,1410,1410,1410,0
|
|
20231123,192700,53121031,1410,1410,1410,1410,0
|
|
20231123,192600,53121031,1410,1410,1410,1410,0
|
|
20231123,192500,53121031,1410,1410,1410,1410,0
|
|
20231123,192400,53121031,1410,1410,1410,1410,0
|
|
20231123,192300,53121031,1410,1410,1410,1410,0
|
|
20231123,192200,53121031,1410,1410,1410,1410,0
|
|
20231123,192100,53121031,1410,1410,1410,1410,0
|
|
20231123,192000,53121031,1410,1410,1410,1410,0
|
|
20231123,191900,53121031,1410,1410,1410,1410,0
|
|
20231123,191800,53121031,1410,1410,1410,1410,0
|
|
20231123,191700,53121031,1410,1410,1410,1410,0
|
|
20231123,191600,53121031,1410,1410,1410,1410,0
|
|
20231123,191500,53121031,1410,1410,1410,1410,0
|
|
20231123,191400,53121031,1410,1410,1410,1410,0
|
|
20231123,191300,53121031,1410,1410,1410,1410,0
|
|
20231123,191200,53121031,1410,1410,1410,1410,985
|
|
20231123,191100,53121031,1410,1410,1410,1410,0
|
|
20231123,191000,53121031,1410,1410,1410,1410,0
|
|
20231123,190900,53121031,1410,1410,1410,1410,0
|
|
20231123,190800,53121031,1410,1410,1410,1410,0
|
|
20231123,190700,53121031,1410,1410,1410,1410,0
|
|
20231123,190600,53121031,1410,1410,1410,1410,0
|
|
20231123,190500,53121031,1410,1410,1410,1410,0
|
|
20231123,190400,53121031,1410,1410,1410,1410,0
|
|
20231123,190300,53121031,1410,1410,1410,1410,0
|
|
20231123,190200,53121031,1410,1410,1410,1410,0
|
|
20231123,190100,53121031,1410,1410,1410,1410,0
|
|
20231123,190000,53121031,1410,1410,1410,1410,0
|
|
20231123,185900,53121031,1410,1410,1410,1410,0
|
|
20231123,185800,53121031,1410,1410,1410,1410,0
|
|
20231123,185700,53121031,1410,1410,1410,1410,0
|
|
20231123,185600,53121031,1410,1410,1410,1410,0
|
|
20231123,185500,53121031,1410,1410,1410,1410,0
|
|
20231123,185400,53121031,1410,1410,1410,1410,0
|
|
20231123,185300,53121031,1410,1410,1410,1410,0
|
|
20231123,185200,53121031,1410,1410,1410,1410,0
|
|
20231123,185100,53121031,1410,1410,1410,1410,0
|
|
20231123,185000,53121031,1410,1410,1410,1410,0
|
|
20231123,184900,53121031,1410,1410,1410,1410,0
|
|
20231123,184800,53121031,1410,1410,1410,1410,0
|
|
20231123,184700,53121031,1410,1410,1410,1410,0
|
|
20231123,184600,53121031,1410,1410,1410,1410,0
|
|
20231123,184500,53121031,1410,1410,1410,1410,0
|
|
20231123,184400,53121031,1410,1410,1410,1410,0
|
|
20231123,184300,53121031,1410,1410,1410,1410,0
|
|
20231123,184200,53121031,1410,1410,1410,1410,985
|
|
20231123,184100,53121031,1410,1410,1410,1410,0
|
|
20231123,184000,53121031,1410,1410,1410,1410,0
|
|
20231123,183900,53121031,1410,1410,1410,1410,0
|
|
20231123,183800,53121031,1410,1410,1410,1410,0
|
|
20231123,183700,53121031,1410,1410,1410,1410,0
|
|
20231123,183600,53121031,1410,1410,1410,1410,0
|
|
20231123,183500,53121031,1410,1410,1410,1410,0
|
|
20231123,183400,53121031,1410,1410,1410,1410,0
|
|
20231123,183300,53121031,1410,1410,1410,1410,0
|
|
20231123,183200,53121031,1410,1410,1410,1410,0
|
|
20231123,183100,53121031,1410,1410,1410,1410,0
|
|
20231123,183000,53121031,1410,1410,1410,1410,0
|
|
20231123,182900,53121031,1410,1410,1410,1410,0
|
|
20231123,182800,53121031,1410,1410,1410,1410,0
|
|
20231123,182700,53121031,1410,1410,1410,1410,0
|
|
20231123,182600,53121031,1410,1410,1410,1410,0
|
|
20231123,182500,53121031,1410,1410,1410,1410,0
|
|
20231123,182400,53121031,1410,1410,1410,1410,0
|
|
20231123,182300,53121031,1410,1410,1410,1410,0
|
|
20231123,182200,53121031,1410,1410,1410,1410,0
|
|
20231123,182100,53121031,1410,1410,1410,1410,0
|
|
20231123,182000,53121031,1410,1410,1410,1410,0
|
|
20231123,181900,53121031,1410,1410,1410,1410,0
|
|
20231123,181800,53121031,1410,1410,1410,1410,0
|
|
20231123,181700,53121031,1410,1410,1410,1410,0
|
|
20231123,181600,53121031,1410,1410,1410,1410,0
|
|
20231123,181500,53121031,1410,1410,1410,1410,0
|
|
20231123,181400,53121031,1410,1410,1410,1410,0
|
|
20231123,181300,53121031,1410,1410,1410,1410,0
|
|
20231123,181200,53121031,1410,1410,1410,1410,985
|
|
20231123,181100,53121031,1410,1410,1410,1410,0
|
|
20231123,181000,53121031,1410,1410,1410,1410,0
|
|
20231123,180900,53121031,1410,1410,1410,1410,0
|
|
20231123,180800,53121031,1410,1410,1410,1410,0
|
|
20231123,180700,53121031,1410,1410,1410,1410,0
|
|
20231123,180600,53121031,1410,1410,1410,1410,0
|
|
20231123,180500,53121031,1410,1410,1410,1410,0
|
|
20231123,180400,53121031,1410,1410,1410,1410,0
|
|
20231123,180300,53121031,1410,1410,1410,1410,0
|
|
20231123,180200,53121031,1410,1410,1410,1410,0
|
|
20231123,180100,53121031,1410,1410,1410,1410,0
|
|
20231123,180000,53121031,1410,1410,1410,1410,0
|
|
20231123,175900,53121031,1410,1410,1410,1410,0
|
|
20231123,175800,53121031,1410,1410,1410,1410,0
|
|
20231123,175700,53121031,1410,1410,1410,1410,0
|
|
20231123,175600,53121031,1410,1410,1410,1410,0
|
|
20231123,175500,53121031,1410,1410,1410,1410,0
|
|
20231123,175400,53121031,1410,1410,1410,1410,0
|
|
20231123,175300,53121031,1410,1410,1410,1410,0
|
|
20231123,175200,53121031,1410,1410,1410,1410,0
|
|
20231123,175100,53121031,1410,1410,1410,1410,0
|
|
20231123,175000,53121031,1410,1410,1410,1410,0
|
|
20231123,174900,53121031,1410,1410,1410,1410,0
|
|
20231123,174800,53121031,1410,1410,1410,1410,0
|
|
20231123,174700,53121031,1410,1410,1410,1410,0
|
|
20231123,174600,53121031,1410,1410,1410,1410,0
|
|
20231123,174500,53121031,1410,1410,1410,1410,0
|
|
20231123,174400,53121031,1410,1410,1410,1410,0
|
|
20231123,174300,53121031,1410,1410,1410,1410,0
|
|
20231123,174200,53121031,1410,1410,1410,1410,985
|
|
20231123,174100,53121031,1410,1410,1410,1410,0
|
|
20231123,174000,53121031,1410,1410,1410,1410,0
|
|
20231123,173900,53121031,1410,1410,1410,1410,0
|
|
20231123,173800,53121031,1410,1410,1410,1410,0
|
|
20231123,173700,53121031,1410,1410,1410,1410,0
|
|
20231123,173600,53121031,1410,1410,1410,1410,0
|
|
20231123,173500,53121031,1410,1410,1410,1410,0
|
|
20231123,173400,53121031,1410,1410,1410,1410,0
|
|
20231123,173300,53121031,1410,1410,1410,1410,0
|
|
20231123,173200,53121031,1410,1410,1410,1410,0
|
|
20231123,173100,53121031,1410,1410,1410,1410,0
|
|
20231123,173000,53121031,1410,1410,1410,1410,0
|
|
20231123,172900,53121031,1410,1410,1410,1410,0
|
|
20231123,172800,53121031,1410,1410,1410,1410,0
|
|
20231123,172700,53121031,1410,1410,1410,1410,0
|
|
20231123,172600,53121031,1410,1410,1410,1410,0
|
|
20231123,172500,53121031,1410,1410,1410,1410,0
|
|
20231123,172400,53121031,1410,1410,1410,1410,0
|
|
20231123,172300,53121031,1410,1410,1410,1410,0
|
|
20231123,172200,53121031,1410,1410,1410,1410,0
|
|
20231123,172100,53121031,1410,1410,1410,1410,0
|
|
20231123,172000,53121031,1410,1410,1410,1410,0
|
|
20231123,171900,53121031,1410,1410,1410,1410,0
|
|
20231123,171800,53121031,1410,1410,1410,1410,0
|
|
20231123,171700,53121031,1410,1410,1410,1410,0
|
|
20231123,171600,53121031,1410,1410,1410,1410,0
|
|
20231123,171500,53121031,1410,1410,1410,1410,0
|
|
20231123,171400,53121031,1410,1410,1410,1410,0
|
|
20231123,171300,53121031,1410,1410,1410,1410,0
|
|
20231123,171200,53121031,1410,1410,1410,1410,985
|
|
20231123,171100,53121031,1410,1410,1410,1410,0
|
|
20231123,171000,53121031,1410,1410,1410,1410,0
|
|
20231123,170900,53121031,1410,1410,1410,1410,0
|
|
20231123,170800,53121031,1410,1410,1410,1410,0
|
|
20231123,170700,53121031,1410,1410,1410,1410,0
|
|
20231123,170600,53121031,1410,1410,1410,1410,0
|
|
20231123,170500,53121031,1410,1410,1410,1410,0
|
|
20231123,170400,53121031,1410,1410,1410,1410,0
|
|
20231123,170300,53121031,1410,1410,1410,1410,0
|
|
20231123,170200,53121031,1410,1410,1410,1410,0
|
|
20231123,170100,53121031,1410,1410,1410,1410,0
|
|
20231123,170000,53121031,1410,1410,1410,1410,0
|
|
20231123,165900,53121031,1410,1410,1410,1410,0
|
|
20231123,165800,53121031,1410,1410,1410,1410,0
|
|
20231123,165700,53121031,1410,1410,1410,1410,0
|
|
20231123,165600,53121031,1410,1410,1410,1410,0
|
|
20231123,165500,53121031,1410,1410,1410,1410,0
|
|
20231123,165400,53121031,1410,1410,1410,1410,0
|
|
20231123,165300,53121031,1410,1410,1410,1410,0
|
|
20231123,165200,53121031,1410,1410,1410,1410,0
|
|
20231123,165100,53121031,1410,1410,1410,1410,0
|
|
20231123,165000,53121031,1410,1410,1410,1410,0
|
|
20231123,164900,53121031,1410,1410,1410,1410,0
|
|
20231123,164800,53121031,1410,1410,1410,1410,0
|
|
20231123,164700,53121031,1410,1410,1410,1410,0
|
|
20231123,164600,53121031,1410,1410,1410,1410,0
|
|
20231123,164500,53121031,1410,1410,1410,1410,0
|
|
20231123,164400,53121031,1410,1410,1410,1410,0
|
|
20231123,164300,53121031,1410,1410,1410,1410,0
|
|
20231123,164200,53121031,1410,1410,1410,1410,985
|
|
20231123,164100,53121031,1410,1410,1410,1410,0
|
|
20231123,164000,53121031,1410,1410,1410,1410,0
|
|
20231123,163900,53121031,1410,1410,1410,1410,0
|
|
20231123,163800,53121031,1410,1410,1410,1410,0
|
|
20231123,163700,53121031,1410,1410,1410,1410,0
|
|
20231123,163600,53121031,1410,1410,1410,1410,0
|
|
20231123,163500,53121031,1410,1410,1410,1410,0
|
|
20231123,163400,53121031,1410,1410,1410,1410,0
|
|
20231123,163300,53121031,1410,1410,1410,1410,0
|
|
20231123,163200,53121031,1410,1410,1410,1410,0
|
|
20231123,163100,53121031,1410,1410,1410,1410,0
|
|
20231123,163000,53121031,1410,1410,1410,1410,0
|
|
20231123,162900,53121031,1410,1410,1410,1410,0
|
|
20231123,162800,53121031,1410,1410,1410,1410,0
|
|
20231123,162700,53121031,1410,1410,1410,1410,0
|
|
20231123,162600,53121031,1410,1410,1410,1410,0
|
|
20231123,162500,53121031,1410,1410,1410,1410,0
|
|
20231123,162400,53121031,1410,1410,1410,1410,0
|
|
20231123,162300,53121031,1410,1410,1410,1410,0
|
|
20231123,162200,53121031,1410,1410,1410,1410,0
|
|
20231123,162100,53121031,1410,1410,1410,1410,0
|
|
20231123,162000,53121031,1410,1410,1410,1410,0
|
|
20231123,161900,53121031,1410,1410,1410,1410,0
|
|
20231123,161800,53121031,1410,1410,1410,1410,0
|
|
20231123,161700,53121031,1410,1410,1410,1410,0
|
|
20231123,161600,53121031,1410,1410,1410,1410,0
|
|
20231123,161500,53121031,1410,1410,1410,1410,0
|
|
20231123,161400,53121031,1410,1410,1410,1410,0
|
|
20231123,161300,53121031,1410,1410,1410,1410,0
|
|
20231123,161200,53121031,1410,1410,1410,1410,985
|
|
20231123,161100,53121031,1410,1410,1410,1410,0
|
|
20231123,161000,53121031,1410,1410,1410,1410,0
|
|
20231123,160900,53121031,1410,1410,1410,1410,0
|
|
20231123,160800,53121031,1410,1410,1410,1410,0
|
|
20231123,160700,53121031,1410,1410,1410,1410,0
|
|
20231123,160600,53121031,1410,1410,1410,1410,0
|
|
20231123,160500,53121031,1410,1410,1410,1410,0
|
|
20231123,160400,53121031,1410,1410,1410,1410,0
|
|
20231123,160300,53121031,1410,1410,1410,1410,0
|
|
20231123,160200,53121031,1410,1410,1410,1410,0
|
|
20231123,160100,53121031,1410,1410,1410,1410,0
|
|
20231123,160000,53121031,1410,1410,1410,1410,0
|
|
20231123,155900,53121031,1410,1410,1410,1410,0
|
|
20231123,155800,53121031,1410,1410,1410,1410,0
|
|
20231123,155700,53121031,1410,1410,1410,1410,0
|
|
20231123,155600,53121031,1410,1410,1410,1410,0
|
|
20231123,155500,53121031,1410,1410,1410,1410,0
|
|
20231123,155400,53121031,1410,1410,1410,1410,0
|
|
20231123,155300,53121031,1410,1410,1410,1410,0
|
|
20231123,155200,53121031,1410,1410,1410,1410,0
|
|
20231123,155100,53121031,1410,1410,1410,1410,0
|
|
20231123,155000,53121031,1410,1410,1410,1410,0
|
|
20231123,154900,53121031,1410,1410,1410,1410,0
|
|
20231123,154800,53121031,1410,1410,1410,1410,0
|
|
20231123,154700,53121031,1410,1410,1410,1410,0
|
|
20231123,154600,53121031,1410,1410,1410,1410,0
|
|
20231123,154500,53121031,1410,1410,1410,1410,0
|
|
20231123,154400,53121031,1410,1410,1410,1410,0
|
|
20231123,154300,53121031,1410,1410,1410,1410,0
|
|
20231123,154200,53121031,1410,1410,1410,1410,985
|
|
20231123,154100,53121031,1410,1410,1410,1410,0
|
|
20231123,154000,53121031,1410,1410,1410,1410,0
|
|
20231123,153900,53121031,1410,1410,1410,1410,0
|
|
20231123,153800,53121031,1410,1410,1410,1410,0
|
|
20231123,153700,53121031,1410,1410,1410,1410,0
|
|
20231123,153600,53121031,1410,1410,1410,1410,0
|
|
20231123,153500,53121031,1410,1410,1410,1410,0
|
|
20231123,153400,53121031,1410,1410,1410,1410,0
|
|
20231123,153300,53121031,1410,1410,1410,1410,0
|
|
20231123,153200,53121031,1410,1410,1410,1410,0
|
|
20231123,153100,53121031,1410,1410,1410,1410,0
|
|
20231123,153000,53121031,1410,1410,1410,1410,985
|
|
20231123,152900,51732181,1403,1403,1403,1403,0
|
|
20231123,152800,51732181,1403,1403,1403,1403,0
|
|
20231123,152700,51732181,1403,1403,1403,1403,0
|
|
20231123,152600,51732181,1403,1403,1403,1403,0
|
|
20231123,152500,51732181,1403,1403,1403,1403,0
|
|
20231123,152400,51732181,1403,1403,1403,1403,0
|
|
20231123,152300,51732181,1403,1403,1403,1403,0
|
|
20231123,152200,51732181,1403,1403,1403,1403,0
|
|
20231123,152100,51732181,1403,1403,1403,1403,0
|
|
20231123,152000,51732181,1403,1403,1403,1403,0
|
|
20231123,151900,51732181,1403,1403,1403,1403,0
|
|
20231123,151800,51732181,1403,1403,1403,1403,50
|
|
20231123,151700,51662031,1403,1403,1403,1403,1571
|
|
20231123,151600,49457918,1403,1403,1403,1403,1000
|
|
20231123,151500,48054918,1403,1403,1403,1403,0
|
|
20231123,151400,48054918,1403,1403,1403,1403,20
|
|
20231123,151300,48026858,1404,1404,1404,1404,2
|
|
20231123,151200,48024050,1410,1410,1410,1410,0
|
|
20231123,151100,48024050,1410,1410,1410,1410,0
|
|
20231123,151000,48024050,1410,1410,1410,1410,0
|
|
20231123,150900,48024050,1410,1409,1410,1409,80
|
|
20231123,150800,47911275,1403,1403,1403,1403,0
|
|
20231123,150700,47911275,1403,1403,1403,1403,200
|
|
20231123,150600,47630675,1410,1410,1410,1410,0
|
|
20231123,150500,47630675,1410,1410,1410,1410,0
|
|
20231123,150400,47630675,1410,1410,1410,1410,0
|
|
20231123,150300,47630675,1410,1408,1410,1408,709
|
|
20231123,150200,46631047,1410,1410,1410,1410,0
|
|
20231123,150100,46631047,1410,1410,1410,1410,0
|
|
20231123,150000,46631047,1410,1410,1410,1410,0
|
|
20231123,145900,46631047,1410,1410,1410,1410,0
|
|
20231123,145800,46631047,1410,1410,1410,1410,0
|
|
20231123,145700,46631047,1410,1410,1410,1410,0
|
|
20231123,145600,46631047,1410,1410,1410,1410,0
|
|
20231123,145500,46631047,1410,1410,1410,1410,0
|
|
20231123,145400,46631047,1410,1410,1410,1410,0
|
|
20231123,145300,46631047,1410,1410,1410,1410,0
|
|
20231123,145200,46631047,1410,1410,1410,1410,0
|
|
20231123,145100,46631047,1410,1410,1410,1410,0
|
|
20231123,145000,46631047,1410,1410,1410,1410,0
|
|
20231123,144900,46631047,1410,1410,1410,1410,0
|
|
20231123,144800,46631047,1410,1410,1410,1410,0
|
|
20231123,144700,46631047,1410,1410,1410,1410,0
|
|
20231123,144600,46631047,1410,1410,1410,1410,0
|
|
20231123,144500,46631047,1410,1410,1410,1410,0
|
|
20231123,144400,46631047,1410,1410,1410,1410,0
|
|
20231123,144300,46631047,1410,1406,1410,1406,41
|
|
20231123,144200,46573317,1406,1406,1406,1406,0
|
|
20231123,144100,46573317,1406,1406,1406,1406,0
|
|
20231123,144000,46573317,1406,1406,1406,1406,0
|
|
20231123,143900,46573317,1406,1406,1406,1406,0
|
|
20231123,143800,46573317,1406,1406,1406,1406,48
|
|
20231123,143700,46505829,1403,1403,1403,1403,0
|
|
20231123,143600,46505829,1403,1404,1404,1403,112
|
|
20231123,143500,46348691,1403,1404,1404,1403,39
|
|
20231123,143400,46293957,1404,1405,1405,1404,53
|
|
20231123,143300,46219496,1405,1405,1405,1405,0
|
|
20231123,143200,46219496,1405,1405,1405,1405,4
|
|
20231123,143100,46213876,1405,1405,1405,1405,0
|
|
20231123,143000,46213876,1405,1405,1405,1405,0
|
|
20231123,142900,46213876,1405,1405,1405,1405,4
|
|
20231123,142800,46208256,1406,1406,1406,1406,0
|
|
20231123,142700,46208256,1406,1406,1406,1406,0
|
|
20231123,142600,46208256,1406,1406,1406,1406,0
|
|
20231123,142500,46208256,1406,1406,1406,1406,0
|
|
20231123,142400,46208256,1406,1406,1406,1406,10
|
|
20231123,142300,46194196,1406,1406,1406,1406,0
|
|
20231123,142200,46194196,1406,1406,1406,1406,0
|
|
20231123,142100,46194196,1406,1406,1406,1406,0
|
|
20231123,142000,46194196,1406,1406,1406,1406,0
|
|
20231123,141900,46194196,1406,1406,1406,1406,0
|
|
20231123,141800,46194196,1406,1406,1406,1406,0
|
|
20231123,141700,46194196,1406,1406,1406,1406,0
|
|
20231123,141600,46194196,1406,1407,1407,1406,1822
|
|
20231123,141500,43631590,1410,1407,1410,1407,80
|
|
20231123,141400,43518907,1410,1408,1410,1408,210
|
|
20231123,141300,43222937,1407,1407,1407,1407,0
|
|
20231123,141200,43222937,1407,1407,1407,1407,0
|
|
20231123,141100,43222937,1407,1407,1407,1407,0
|
|
20231123,141000,43222937,1407,1407,1407,1407,248
|
|
20231123,140900,42874001,1407,1407,1407,1407,2467
|
|
20231123,140800,39402932,1408,1408,1408,1408,0
|
|
20231123,140700,39402932,1408,1408,1408,1408,0
|
|
20231123,140600,39402932,1408,1408,1408,1408,0
|
|
20231123,140500,39402932,1408,1408,1408,1408,0
|
|
20231123,140400,39402932,1408,1408,1408,1408,0
|
|
20231123,140300,39402932,1408,1408,1408,1408,1
|
|
20231123,140200,39401524,1407,1407,1407,1407,0
|
|
20231123,140100,39401524,1407,1407,1407,1407,0
|
|
20231123,140000,39401524,1407,1407,1407,1407,50
|
|
20231123,135900,39331174,1407,1407,1407,1407,0
|
|
20231123,135800,39331174,1407,1407,1407,1407,0
|
|
20231123,135700,39331174,1407,1407,1407,1407,0
|
|
20231123,135600,39331174,1407,1407,1407,1407,0
|
|
20231123,135500,39331174,1407,1407,1407,1407,39
|
|
20231123,135400,39276301,1407,1407,1407,1407,0
|
|
20231123,135300,39276301,1407,1407,1407,1407,0
|
|
20231123,135200,39276301,1407,1407,1407,1407,0
|
|
20231123,135100,39276301,1407,1407,1407,1407,0
|
|
20231123,135000,39276301,1407,1407,1407,1407,0
|
|
20231123,134900,39276301,1407,1407,1407,1407,3099
|
|
20231123,134800,34916008,1408,1408,1408,1408,0
|
|
20231123,134700,34916008,1408,1408,1408,1408,41
|
|
20231123,134600,34858280,1407,1407,1407,1407,0
|
|
20231123,134500,34858280,1407,1407,1407,1407,0
|
|
20231123,134400,34858280,1407,1407,1407,1407,0
|
|
20231123,134300,34858280,1407,1407,1407,1407,0
|
|
20231123,134200,34858280,1407,1407,1407,1407,0
|
|
20231123,134100,34858280,1407,1407,1407,1407,0
|
|
20231123,134000,34858280,1407,1407,1407,1407,152
|
|
20231123,133900,34644416,1408,1408,1408,1408,15
|
|
20231123,133800,34623296,1407,1407,1407,1407,0
|
|
20231123,133700,34623296,1407,1407,1407,1407,0
|
|
20231123,133600,34623296,1407,1407,1407,1407,0
|
|
20231123,133500,34623296,1407,1407,1407,1407,39
|
|
20231123,133400,34568423,1407,1407,1407,1407,0
|
|
20231123,133300,34568423,1407,1407,1407,1407,0
|
|
20231123,133200,34568423,1407,1407,1407,1407,0
|
|
20231123,133100,34568423,1407,1407,1407,1407,10
|
|
20231123,133000,34554353,1407,1407,1407,1407,174
|
|
20231123,132900,34309535,1407,1407,1407,1407,219
|
|
20231123,132800,34001402,1408,1408,1408,1408,0
|
|
20231123,132700,34001402,1408,1408,1408,1408,0
|
|
20231123,132600,34001402,1408,1408,1408,1408,0
|
|
20231123,132500,34001402,1408,1408,1408,1408,0
|
|
20231123,132400,34001402,1408,1408,1408,1408,0
|
|
20231123,132300,34001402,1408,1408,1408,1408,0
|
|
20231123,132200,34001402,1408,1408,1408,1408,0
|
|
20231123,132100,34001402,1408,1408,1408,1408,0
|
|
20231123,132000,34001402,1408,1408,1408,1408,0
|
|
20231123,131900,34001402,1408,1408,1408,1408,41
|
|
20231123,131800,33943674,1408,1408,1408,1408,24
|
|
20231123,131700,33909882,1407,1408,1408,1407,11
|
|
20231123,131600,33894395,1407,1407,1407,1407,0
|
|
20231123,131500,33894395,1407,1407,1407,1407,39
|
|
20231123,131400,33839522,1408,1408,1408,1408,0
|
|
20231123,131300,33839522,1408,1408,1408,1408,0
|
|
20231123,131200,33839522,1408,1408,1408,1408,1183
|
|
20231123,131100,32173858,1409,1409,1409,1409,0
|
|
20231123,131000,32173858,1409,1409,1409,1409,3
|
|
20231123,130900,32169631,1409,1409,1409,1409,0
|
|
20231123,130800,32169631,1409,1410,1410,1409,452
|
|
20231123,130700,31532604,1410,1410,1410,1410,0
|
|
20231123,130600,31532604,1410,1410,1410,1410,0
|
|
20231123,130500,31532604,1410,1410,1410,1410,0
|
|
20231123,130400,31532604,1410,1410,1410,1410,0
|
|
20231123,130300,31532604,1410,1410,1410,1410,0
|
|
20231123,130200,31532604,1410,1410,1410,1410,0
|
|
20231123,130100,31532604,1410,1410,1410,1410,0
|
|
20231123,130000,31532604,1410,1410,1410,1410,0
|
|
20231123,125900,31532604,1410,1410,1410,1410,0
|
|
20231123,125800,31532604,1410,1410,1410,1410,0
|
|
20231123,125700,31532604,1410,1410,1410,1410,155
|
|
20231123,125600,31314054,1410,1410,1410,1410,1
|
|
20231123,125500,31312644,1410,1410,1410,1410,39
|
|
20231123,125400,31257654,1414,1414,1414,1414,0
|
|
20231123,125300,31257654,1414,1414,1414,1414,0
|
|
20231123,125200,31257654,1414,1414,1414,1414,80
|
|
20231123,125100,31144534,1414,1414,1414,1414,41
|
|
20231123,125000,31086560,1409,1409,1409,1409,48
|
|
20231123,124900,31018928,1410,1410,1410,1410,0
|
|
20231123,124800,31018928,1410,1410,1410,1410,0
|
|
20231123,124700,31018928,1410,1410,1410,1410,0
|
|
20231123,124600,31018928,1410,1410,1410,1410,82
|
|
20231123,124500,30903308,1410,1410,1410,1410,0
|
|
20231123,124400,30903308,1410,1410,1410,1410,0
|
|
20231123,124300,30903308,1410,1410,1410,1410,0
|
|
20231123,124200,30903308,1410,1410,1410,1410,0
|
|
20231123,124100,30903308,1410,1410,1410,1410,318
|
|
20231123,124000,30454928,1410,1410,1410,1410,0
|
|
20231123,123900,30454928,1410,1410,1410,1410,0
|
|
20231123,123800,30454928,1410,1410,1410,1410,0
|
|
20231123,123700,30454928,1410,1410,1410,1410,0
|
|
20231123,123600,30454928,1410,1410,1410,1410,0
|
|
20231123,123500,30454928,1410,1411,1411,1410,76
|
|
20231123,123400,30347760,1411,1411,1411,1411,0
|
|
20231123,123300,30347760,1411,1411,1411,1411,15
|
|
20231123,123200,30326595,1414,1414,1414,1414,0
|
|
20231123,123100,30326595,1414,1414,1414,1414,0
|
|
20231123,123000,30326595,1414,1414,1414,1414,0
|
|
20231123,122900,30326595,1414,1414,1414,1414,0
|
|
20231123,122800,30326595,1414,1414,1414,1414,0
|
|
20231123,122700,30326595,1414,1414,1414,1414,0
|
|
20231123,122600,30326595,1414,1414,1414,1414,18
|
|
20231123,122500,30301143,1415,1415,1415,1415,0
|
|
20231123,122400,30301143,1415,1415,1415,1415,0
|
|
20231123,122300,30301143,1415,1411,1415,1411,111
|
|
20231123,122200,30144182,1410,1410,1410,1410,0
|
|
20231123,122100,30144182,1410,1410,1410,1410,0
|
|
20231123,122000,30144182,1410,1410,1410,1410,0
|
|
20231123,121900,30144182,1410,1410,1410,1410,425
|
|
20231123,121800,29544932,1409,1409,1409,1409,106
|
|
20231123,121700,29395578,1409,1409,1409,1409,166
|
|
20231123,121600,29161684,1409,1409,1409,1409,0
|
|
20231123,121500,29161684,1409,1407,1409,1407,5074
|
|
20231123,121400,22022498,1407,1407,1407,1407,0
|
|
20231123,121300,22022498,1407,1407,1407,1407,0
|
|
20231123,121200,22022498,1407,1407,1407,1407,0
|
|
20231123,121100,22022498,1407,1407,1407,1407,0
|
|
20231123,121000,22022498,1407,1407,1407,1407,0
|
|
20231123,120900,22022498,1407,1407,1407,1407,0
|
|
20231123,120800,22022498,1407,1407,1407,1407,0
|
|
20231123,120700,22022498,1407,1407,1407,1407,1787
|
|
20231123,120600,19508189,1407,1407,1407,1407,0
|
|
20231123,120500,19508189,1407,1408,1408,1407,120
|
|
20231123,120400,19339329,1407,1407,1407,1407,0
|
|
20231123,120300,19339329,1407,1407,1407,1407,0
|
|
20231123,120200,19339329,1407,1407,1407,1407,0
|
|
20231123,120100,19339329,1407,1407,1407,1407,0
|
|
20231123,120000,19339329,1407,1407,1407,1407,0
|
|
20231123,115900,19339329,1407,1407,1407,1407,0
|
|
20231123,115800,19339329,1407,1407,1407,1407,0
|
|
20231123,115700,19339329,1407,1407,1407,1407,0
|
|
20231123,115600,19339329,1407,1407,1407,1407,0
|
|
20231123,115500,19339329,1407,1408,1408,1407,40
|
|
20231123,115400,19283040,1408,1408,1408,1408,0
|
|
20231123,115300,19283040,1408,1408,1408,1408,0
|
|
20231123,115200,19283040,1408,1408,1408,1408,0
|
|
20231123,115100,19283040,1408,1408,1408,1408,0
|
|
20231123,115000,19283040,1408,1408,1408,1408,0
|
|
20231123,114900,19283040,1408,1408,1408,1408,0
|
|
20231123,114800,19283040,1408,1408,1408,1408,0
|
|
20231123,114700,19283040,1408,1408,1408,1408,139
|
|
20231123,114600,19087328,1408,1408,1408,1408,0
|
|
20231123,114500,19087328,1408,1408,1408,1408,0
|
|
20231123,114400,19087328,1408,1408,1408,1408,0
|
|
20231123,114300,19087328,1408,1408,1408,1408,0
|
|
20231123,114200,19087328,1408,1408,1408,1408,0
|
|
20231123,114100,19087328,1408,1408,1408,1408,0
|
|
20231123,114000,19087328,1408,1408,1408,1408,0
|
|
20231123,113900,19087328,1408,1408,1408,1408,0
|
|
20231123,113800,19087328,1408,1408,1408,1408,55
|
|
20231123,113700,19009888,1407,1408,1408,1407,34
|
|
20231123,113600,18962030,1408,1408,1408,1408,0
|
|
20231123,113500,18962030,1408,1408,1408,1408,40
|
|
20231123,113400,18905710,1410,1410,1410,1410,0
|
|
20231123,113300,18905710,1410,1410,1410,1410,0
|
|
20231123,113200,18905710,1410,1410,1410,1410,100
|
|
20231123,113100,18764710,1407,1407,1407,1407,0
|
|
20231123,113000,18764710,1407,1407,1407,1407,49
|
|
20231123,112900,18695767,1407,1407,1407,1407,0
|
|
20231123,112800,18695767,1407,1408,1408,1407,2242
|
|
20231123,112700,15541258,1408,1408,1408,1408,5
|
|
20231123,112600,15534218,1409,1409,1409,1409,0
|
|
20231123,112500,15534218,1409,1409,1409,1409,0
|
|
20231123,112400,15534218,1409,1409,1409,1409,0
|
|
20231123,112300,15534218,1409,1409,1409,1409,0
|
|
20231123,112200,15534218,1409,1410,1410,1409,347
|
|
20231123,112100,15045255,1410,1410,1410,1410,0
|
|
20231123,112000,15045255,1410,1410,1410,1410,0
|
|
20231123,111900,15045255,1410,1410,1410,1410,0
|
|
20231123,111800,15045255,1410,1410,1410,1410,22
|
|
20231123,111700,15014235,1410,1410,1410,1410,0
|
|
20231123,111600,15014235,1410,1410,1410,1410,0
|
|
20231123,111500,15014235,1410,1410,1410,1410,80
|
|
20231123,111400,14901435,1411,1411,1411,1411,0
|
|
20231123,111300,14901435,1411,1411,1411,1411,0
|
|
20231123,111200,14901435,1411,1411,1411,1411,0
|
|
20231123,111100,14901435,1411,1411,1411,1411,0
|
|
20231123,111000,14901435,1411,1411,1411,1411,0
|
|
20231123,110900,14901435,1411,1411,1411,1411,0
|
|
20231123,110800,14901435,1411,1411,1411,1411,100
|
|
20231123,110700,14760335,1410,1410,1410,1410,0
|
|
20231123,110600,14760335,1410,1410,1410,1410,537
|
|
20231123,110500,14003165,1410,1410,1410,1410,0
|
|
20231123,110400,14003165,1410,1410,1410,1410,0
|
|
20231123,110300,14003165,1410,1410,1410,1410,0
|
|
20231123,110200,14003165,1410,1410,1410,1410,0
|
|
20231123,110100,14003165,1410,1410,1410,1410,0
|
|
20231123,110000,14003165,1410,1410,1410,1410,0
|
|
20231123,105900,14003165,1410,1410,1410,1410,200
|
|
20231123,105800,13721165,1410,1410,1410,1410,0
|
|
20231123,105700,13721165,1410,1410,1410,1410,0
|
|
20231123,105600,13721165,1410,1410,1410,1410,0
|
|
20231123,105500,13721165,1410,1410,1410,1410,40
|
|
20231123,105400,13664765,1411,1411,1411,1411,0
|
|
20231123,105300,13664765,1411,1411,1411,1411,0
|
|
20231123,105200,13664765,1411,1411,1411,1411,0
|
|
20231123,105100,13664765,1411,1411,1411,1411,0
|
|
20231123,105000,13664765,1411,1411,1411,1411,0
|
|
20231123,104900,13664765,1411,1411,1411,1411,40
|
|
20231123,104800,13608325,1411,1411,1411,1411,0
|
|
20231123,104700,13608325,1411,1411,1411,1411,0
|
|
20231123,104600,13608325,1411,1411,1411,1411,0
|
|
20231123,104500,13608325,1411,1411,1411,1411,0
|
|
20231123,104400,13608325,1411,1411,1411,1411,0
|
|
20231123,104300,13608325,1411,1411,1411,1411,0
|
|
20231123,104200,13608325,1411,1411,1411,1411,0
|
|
20231123,104100,13608325,1411,1411,1411,1411,4
|
|
20231123,104000,13602681,1411,1411,1411,1411,0
|
|
20231123,103900,13602681,1411,1411,1411,1411,0
|
|
20231123,103800,13602681,1411,1411,1411,1411,1
|
|
20231123,103700,13601270,1411,1413,1413,1411,422
|
|
20231123,103600,13005816,1413,1413,1413,1413,15
|
|
20231123,103500,12984621,1411,1411,1411,1411,40
|
|
20231123,103400,12928181,1413,1413,1413,1413,0
|
|
20231123,103300,12928181,1413,1413,1413,1413,0
|
|
20231123,103200,12928181,1413,1410,1413,1410,1348
|
|
20231123,103100,11027357,1410,1410,1410,1410,40
|
|
20231123,103000,10970957,1407,1407,1407,1407,0
|
|
20231123,102900,10970957,1407,1407,1407,1407,0
|
|
20231123,102800,10970957,1407,1407,1407,1407,0
|
|
20231123,102700,10970957,1407,1407,1407,1407,0
|
|
20231123,102600,10970957,1407,1407,1407,1407,0
|
|
20231123,102500,10970957,1407,1407,1407,1407,0
|
|
20231123,102400,10970957,1407,1407,1407,1407,0
|
|
20231123,102300,10970957,1407,1407,1407,1407,0
|
|
20231123,102200,10970957,1407,1407,1407,1407,0
|
|
20231123,102100,10970957,1407,1407,1407,1407,0
|
|
20231123,102000,10970957,1407,1408,1408,1407,1521
|
|
20231123,101900,8830889,1408,1408,1408,1408,0
|
|
20231123,101800,8830889,1408,1408,1408,1408,0
|
|
20231123,101700,8830889,1408,1411,1411,1408,986
|
|
20231123,101600,7441437,1413,1413,1413,1413,40
|
|
20231123,101500,7384917,1410,1410,1410,1410,40
|
|
20231123,101400,7328517,1410,1410,1410,1410,0
|
|
20231123,101300,7328517,1410,1410,1410,1410,0
|
|
20231123,101200,7328517,1410,1410,1410,1410,0
|
|
20231123,101100,7328517,1410,1410,1410,1410,0
|
|
20231123,101000,7328517,1410,1410,1410,1410,49
|
|
20231123,100900,7259427,1413,1412,1413,1412,311
|
|
20231123,100800,6820164,1410,1410,1410,1410,0
|
|
20231123,100700,6820164,1410,1410,1410,1410,0
|
|
20231123,100600,6820164,1410,1410,1410,1410,0
|
|
20231123,100500,6820164,1410,1410,1410,1410,0
|
|
20231123,100400,6820164,1410,1410,1410,1410,0
|
|
20231123,100300,6820164,1410,1410,1410,1410,100
|
|
20231123,100200,6679164,1407,1407,1407,1407,0
|
|
20231123,100100,6679164,1407,1407,1407,1407,0
|
|
20231123,100000,6679164,1407,1407,1407,1407,0
|
|
20231123,095900,6679164,1407,1407,1407,1407,0
|
|
20231123,095800,6679164,1407,1407,1407,1407,0
|
|
20231123,095700,6679164,1407,1407,1407,1407,0
|
|
20231123,095600,6679164,1407,1407,1407,1407,0
|
|
20231123,095500,6679164,1407,1409,1409,1407,40
|
|
20231123,095400,6622844,1408,1408,1408,1408,0
|
|
20231123,095300,6622844,1408,1408,1408,1408,100
|
|
20231123,095200,6482044,1407,1407,1407,1407,0
|
|
20231123,095100,6482044,1407,1407,1407,1407,0
|
|
20231123,095000,6482044,1407,1407,1407,1407,1360
|
|
20231123,094900,4568524,1407,1407,1407,1407,0
|
|
20231123,094800,4568524,1407,1407,1407,1407,0
|
|
20231123,094700,4568524,1407,1407,1407,1407,0
|
|
20231123,094600,4568524,1407,1407,1407,1407,0
|
|
20231123,094500,4568524,1407,1407,1407,1407,0
|
|
20231123,094400,4568524,1407,1407,1407,1407,100
|
|
20231123,094300,4427824,1407,1407,1407,1407,40
|
|
20231123,094200,4371544,1406,1406,1406,1406,0
|
|
20231123,094100,4371544,1406,1406,1406,1406,0
|
|
20231123,094000,4371544,1406,1406,1406,1406,0
|
|
20231123,093900,4371544,1406,1407,1407,1406,112
|
|
20231123,093800,4213961,1407,1407,1407,1407,207
|
|
20231123,093700,3922712,1411,1411,1411,1411,0
|
|
20231123,093600,3922712,1411,1411,1411,1411,0
|
|
20231123,093500,3922712,1411,1410,1411,1408,41
|
|
20231123,093400,3864904,1411,1411,1411,1411,1
|
|
20231123,093300,3863493,1411,1411,1411,1411,1
|
|
20231123,093200,3862082,1410,1411,1411,1410,102
|
|
20231123,093100,3718162,1411,1411,1411,1411,9
|
|
20231123,093000,3705463,1410,1410,1410,1410,0
|
|
20231123,092900,3705463,1410,1410,1410,1410,0
|
|
20231123,092800,3705463,1410,1410,1410,1410,0
|
|
20231123,092700,3705463,1410,1412,1412,1410,118
|
|
20231123,092600,3539079,1413,1413,1413,1413,0
|
|
20231123,092500,3539079,1413,1413,1413,1413,189
|
|
20231123,092400,3272022,1415,1415,1415,1415,0
|
|
20231123,092300,3272022,1415,1415,1415,1415,0
|
|
20231123,092200,3272022,1415,1415,1415,1415,0
|
|
20231123,092100,3272022,1415,1415,1415,1415,1
|
|
20231123,092000,3270607,1413,1413,1413,1413,0
|
|
20231123,091900,3270607,1413,1413,1413,1413,0
|
|
20231123,091800,3270607,1413,1413,1413,1413,0
|
|
20231123,091700,3270607,1413,1413,1413,1413,0
|
|
20231123,091600,3270607,1413,1413,1413,1413,0
|
|
20231123,091500,3270607,1413,1414,1415,1413,78
|
|
20231123,091400,3160307,1415,1415,1415,1415,0
|
|
20231123,091300,3160307,1415,1415,1415,1415,0
|
|
20231123,091200,3160307,1415,1415,1415,1415,0
|
|
20231123,091100,3160307,1415,1415,1415,1415,0
|
|
20231123,091000,3160307,1415,1415,1415,1415,0
|
|
20231123,090900,3160307,1415,1415,1415,1415,0
|
|
20231123,090800,3160307,1415,1415,1415,1415,0
|
|
20231123,090700,3160307,1415,1415,1415,1415,0
|
|
20231123,090600,3160307,1415,1415,1415,1415,0
|
|
20231123,090500,3160307,1415,1415,1415,1415,0
|
|
20231123,090400,3160307,1415,1415,1415,1415,0
|
|
20231123,090300,3160307,1415,1416,1416,1415,52
|
|
20231123,090200,3086722,1416,1416,1416,1416,0
|
|
20231123,090100,3086722,1416,1418,1418,1416,1668
|
|
20231123,090000,723690,1419,1419,1419,1419,510
|