722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205900,43991713,1411,1411,1411,1411,2747
|
|
20231124,205800,43991713,1411,1411,1411,1411,0
|
|
20231124,205700,43991713,1411,1411,1411,1411,0
|
|
20231124,205600,43991713,1411,1411,1411,1411,0
|
|
20231124,205500,43991713,1411,1411,1411,1411,0
|
|
20231124,205400,43991713,1411,1411,1411,1411,0
|
|
20231124,205300,43991713,1411,1411,1411,1411,0
|
|
20231124,205200,43991713,1411,1411,1411,1411,0
|
|
20231124,205100,43991713,1411,1411,1411,1411,0
|
|
20231124,205000,43991713,1411,1411,1411,1411,0
|
|
20231124,204900,43991713,1411,1411,1411,1411,0
|
|
20231124,204800,43991713,1411,1411,1411,1411,0
|
|
20231124,204700,43991713,1411,1411,1411,1411,0
|
|
20231124,204600,43991713,1411,1411,1411,1411,0
|
|
20231124,204500,43991713,1411,1411,1411,1411,0
|
|
20231124,204400,43991713,1411,1411,1411,1411,0
|
|
20231124,204300,43991713,1411,1411,1411,1411,0
|
|
20231124,204200,43991713,1411,1411,1411,1411,0
|
|
20231124,204100,43991713,1411,1411,1411,1411,0
|
|
20231124,204000,43991713,1411,1411,1411,1411,0
|
|
20231124,203900,43991713,1411,1411,1411,1411,0
|
|
20231124,203800,43991713,1411,1411,1411,1411,0
|
|
20231124,203700,43991713,1411,1411,1411,1411,0
|
|
20231124,203600,43991713,1411,1411,1411,1411,0
|
|
20231124,203500,43991713,1411,1411,1411,1411,0
|
|
20231124,203400,43991713,1411,1411,1411,1411,0
|
|
20231124,203300,43991713,1411,1411,1411,1411,0
|
|
20231124,203200,43991713,1411,1411,1411,1411,0
|
|
20231124,203100,43991713,1411,1411,1411,1411,0
|
|
20231124,203000,43991713,1411,1411,1411,1411,0
|
|
20231124,202900,43991713,1411,1411,1411,1411,2747
|
|
20231124,202800,43991713,1411,1411,1411,1411,0
|
|
20231124,202700,43991713,1411,1411,1411,1411,0
|
|
20231124,202600,43991713,1411,1411,1411,1411,0
|
|
20231124,202500,43991713,1411,1411,1411,1411,0
|
|
20231124,202400,43991713,1411,1411,1411,1411,0
|
|
20231124,202300,43991713,1411,1411,1411,1411,0
|
|
20231124,202200,43991713,1411,1411,1411,1411,0
|
|
20231124,202100,43991713,1411,1411,1411,1411,0
|
|
20231124,202000,43991713,1411,1411,1411,1411,0
|
|
20231124,201900,43991713,1411,1411,1411,1411,0
|
|
20231124,201800,43991713,1411,1411,1411,1411,0
|
|
20231124,201700,43991713,1411,1411,1411,1411,0
|
|
20231124,201600,43991713,1411,1411,1411,1411,0
|
|
20231124,201500,43991713,1411,1411,1411,1411,0
|
|
20231124,201400,43991713,1411,1411,1411,1411,0
|
|
20231124,201300,43991713,1411,1411,1411,1411,0
|
|
20231124,201200,43991713,1411,1411,1411,1411,0
|
|
20231124,201100,43991713,1411,1411,1411,1411,0
|
|
20231124,201000,43991713,1411,1411,1411,1411,0
|
|
20231124,200900,43991713,1411,1411,1411,1411,0
|
|
20231124,200800,43991713,1411,1411,1411,1411,0
|
|
20231124,200700,43991713,1411,1411,1411,1411,0
|
|
20231124,200600,43991713,1411,1411,1411,1411,0
|
|
20231124,200500,43991713,1411,1411,1411,1411,0
|
|
20231124,200400,43991713,1411,1411,1411,1411,0
|
|
20231124,200300,43991713,1411,1411,1411,1411,0
|
|
20231124,200200,43991713,1411,1411,1411,1411,0
|
|
20231124,200100,43991713,1411,1411,1411,1411,0
|
|
20231124,200000,43991713,1411,1411,1411,1411,0
|
|
20231124,195900,43991713,1411,1411,1411,1411,2747
|
|
20231124,195800,43991713,1411,1411,1411,1411,0
|
|
20231124,195700,43991713,1411,1411,1411,1411,0
|
|
20231124,195600,43991713,1411,1411,1411,1411,0
|
|
20231124,195500,43991713,1411,1411,1411,1411,0
|
|
20231124,195400,43991713,1411,1411,1411,1411,0
|
|
20231124,195300,43991713,1411,1411,1411,1411,0
|
|
20231124,195200,43991713,1411,1411,1411,1411,0
|
|
20231124,195100,43991713,1411,1411,1411,1411,0
|
|
20231124,195000,43991713,1411,1411,1411,1411,0
|
|
20231124,194900,43991713,1411,1411,1411,1411,0
|
|
20231124,194800,43991713,1411,1411,1411,1411,0
|
|
20231124,194700,43991713,1411,1411,1411,1411,0
|
|
20231124,194600,43991713,1411,1411,1411,1411,0
|
|
20231124,194500,43991713,1411,1411,1411,1411,0
|
|
20231124,194400,43991713,1411,1411,1411,1411,0
|
|
20231124,194300,43991713,1411,1411,1411,1411,0
|
|
20231124,194200,43991713,1411,1411,1411,1411,0
|
|
20231124,194100,43991713,1411,1411,1411,1411,0
|
|
20231124,194000,43991713,1411,1411,1411,1411,0
|
|
20231124,193900,43991713,1411,1411,1411,1411,0
|
|
20231124,193800,43991713,1411,1411,1411,1411,0
|
|
20231124,193700,43991713,1411,1411,1411,1411,0
|
|
20231124,193600,43991713,1411,1411,1411,1411,0
|
|
20231124,193500,43991713,1411,1411,1411,1411,0
|
|
20231124,193400,43991713,1411,1411,1411,1411,0
|
|
20231124,193300,43991713,1411,1411,1411,1411,0
|
|
20231124,193200,43991713,1411,1411,1411,1411,0
|
|
20231124,193100,43991713,1411,1411,1411,1411,0
|
|
20231124,193000,43991713,1411,1411,1411,1411,0
|
|
20231124,192900,43991713,1411,1411,1411,1411,2747
|
|
20231124,192800,43991713,1411,1411,1411,1411,0
|
|
20231124,192700,43991713,1411,1411,1411,1411,0
|
|
20231124,192600,43991713,1411,1411,1411,1411,0
|
|
20231124,192500,43991713,1411,1411,1411,1411,0
|
|
20231124,192400,43991713,1411,1411,1411,1411,0
|
|
20231124,192300,43991713,1411,1411,1411,1411,0
|
|
20231124,192200,43991713,1411,1411,1411,1411,0
|
|
20231124,192100,43991713,1411,1411,1411,1411,0
|
|
20231124,192000,43991713,1411,1411,1411,1411,0
|
|
20231124,191900,43991713,1411,1411,1411,1411,0
|
|
20231124,191800,43991713,1411,1411,1411,1411,0
|
|
20231124,191700,43991713,1411,1411,1411,1411,0
|
|
20231124,191600,43991713,1411,1411,1411,1411,0
|
|
20231124,191500,43991713,1411,1411,1411,1411,0
|
|
20231124,191400,43991713,1411,1411,1411,1411,0
|
|
20231124,191300,43991713,1411,1411,1411,1411,0
|
|
20231124,191200,43991713,1411,1411,1411,1411,0
|
|
20231124,191100,43991713,1411,1411,1411,1411,0
|
|
20231124,191000,43991713,1411,1411,1411,1411,0
|
|
20231124,190900,43991713,1411,1411,1411,1411,0
|
|
20231124,190800,43991713,1411,1411,1411,1411,0
|
|
20231124,190700,43991713,1411,1411,1411,1411,0
|
|
20231124,190600,43991713,1411,1411,1411,1411,0
|
|
20231124,190500,43991713,1411,1411,1411,1411,0
|
|
20231124,190400,43991713,1411,1411,1411,1411,0
|
|
20231124,190300,43991713,1411,1411,1411,1411,0
|
|
20231124,190200,43991713,1411,1411,1411,1411,0
|
|
20231124,190100,43991713,1411,1411,1411,1411,0
|
|
20231124,190000,43991713,1411,1411,1411,1411,0
|
|
20231124,185900,43991713,1411,1411,1411,1411,2747
|
|
20231124,185800,43991713,1411,1411,1411,1411,0
|
|
20231124,185700,43991713,1411,1411,1411,1411,0
|
|
20231124,185600,43991713,1411,1411,1411,1411,0
|
|
20231124,185500,43991713,1411,1411,1411,1411,0
|
|
20231124,185400,43991713,1411,1411,1411,1411,0
|
|
20231124,185300,43991713,1411,1411,1411,1411,0
|
|
20231124,185200,43991713,1411,1411,1411,1411,0
|
|
20231124,185100,43991713,1411,1411,1411,1411,0
|
|
20231124,185000,43991713,1411,1411,1411,1411,0
|
|
20231124,184900,43991713,1411,1411,1411,1411,0
|
|
20231124,184800,43991713,1411,1411,1411,1411,0
|
|
20231124,184700,43991713,1411,1411,1411,1411,0
|
|
20231124,184600,43991713,1411,1411,1411,1411,0
|
|
20231124,184500,43991713,1411,1411,1411,1411,0
|
|
20231124,184400,43991713,1411,1411,1411,1411,0
|
|
20231124,184300,43991713,1411,1411,1411,1411,0
|
|
20231124,184200,43991713,1411,1411,1411,1411,0
|
|
20231124,184100,43991713,1411,1411,1411,1411,0
|
|
20231124,184000,43991713,1411,1411,1411,1411,0
|
|
20231124,183900,43991713,1411,1411,1411,1411,0
|
|
20231124,183800,43991713,1411,1411,1411,1411,0
|
|
20231124,183700,43991713,1411,1411,1411,1411,0
|
|
20231124,183600,43991713,1411,1411,1411,1411,0
|
|
20231124,183500,43991713,1411,1411,1411,1411,0
|
|
20231124,183400,43991713,1411,1411,1411,1411,0
|
|
20231124,183300,43991713,1411,1411,1411,1411,0
|
|
20231124,183200,43991713,1411,1411,1411,1411,0
|
|
20231124,183100,43991713,1411,1411,1411,1411,0
|
|
20231124,183000,43991713,1411,1411,1411,1411,0
|
|
20231124,182900,43991713,1411,1411,1411,1411,2747
|
|
20231124,182800,43991713,1411,1411,1411,1411,0
|
|
20231124,182700,43991713,1411,1411,1411,1411,0
|
|
20231124,182600,43991713,1411,1411,1411,1411,0
|
|
20231124,182500,43991713,1411,1411,1411,1411,0
|
|
20231124,182400,43991713,1411,1411,1411,1411,0
|
|
20231124,182300,43991713,1411,1411,1411,1411,0
|
|
20231124,182200,43991713,1411,1411,1411,1411,0
|
|
20231124,182100,43991713,1411,1411,1411,1411,0
|
|
20231124,182000,43991713,1411,1411,1411,1411,0
|
|
20231124,181900,43991713,1411,1411,1411,1411,0
|
|
20231124,181800,43991713,1411,1411,1411,1411,0
|
|
20231124,181700,43991713,1411,1411,1411,1411,0
|
|
20231124,181600,43991713,1411,1411,1411,1411,0
|
|
20231124,181500,43991713,1411,1411,1411,1411,0
|
|
20231124,181400,43991713,1411,1411,1411,1411,0
|
|
20231124,181300,43991713,1411,1411,1411,1411,0
|
|
20231124,181200,43991713,1411,1411,1411,1411,0
|
|
20231124,181100,43991713,1411,1411,1411,1411,0
|
|
20231124,181000,43991713,1411,1411,1411,1411,0
|
|
20231124,180900,43991713,1411,1411,1411,1411,0
|
|
20231124,180800,43991713,1411,1411,1411,1411,0
|
|
20231124,180700,43991713,1411,1411,1411,1411,0
|
|
20231124,180600,43991713,1411,1411,1411,1411,0
|
|
20231124,180500,43991713,1411,1411,1411,1411,0
|
|
20231124,180400,43991713,1411,1411,1411,1411,0
|
|
20231124,180300,43991713,1411,1411,1411,1411,0
|
|
20231124,180200,43991713,1411,1411,1411,1411,0
|
|
20231124,180100,43991713,1411,1411,1411,1411,0
|
|
20231124,180000,43991713,1411,1411,1411,1411,0
|
|
20231124,175900,43991713,1411,1411,1411,1411,2747
|
|
20231124,175800,43991713,1411,1411,1411,1411,0
|
|
20231124,175700,43991713,1411,1411,1411,1411,0
|
|
20231124,175600,43991713,1411,1411,1411,1411,0
|
|
20231124,175500,43991713,1411,1411,1411,1411,0
|
|
20231124,175400,43991713,1411,1411,1411,1411,0
|
|
20231124,175300,43991713,1411,1411,1411,1411,0
|
|
20231124,175200,43991713,1411,1411,1411,1411,0
|
|
20231124,175100,43991713,1411,1411,1411,1411,0
|
|
20231124,175000,43991713,1411,1411,1411,1411,0
|
|
20231124,174900,43991713,1411,1411,1411,1411,0
|
|
20231124,174800,43991713,1411,1411,1411,1411,0
|
|
20231124,174700,43991713,1411,1411,1411,1411,0
|
|
20231124,174600,43991713,1411,1411,1411,1411,0
|
|
20231124,174500,43991713,1411,1411,1411,1411,0
|
|
20231124,174400,43991713,1411,1411,1411,1411,0
|
|
20231124,174300,43991713,1411,1411,1411,1411,0
|
|
20231124,174200,43991713,1411,1411,1411,1411,0
|
|
20231124,174100,43991713,1411,1411,1411,1411,0
|
|
20231124,174000,43991713,1411,1411,1411,1411,0
|
|
20231124,173900,43991713,1411,1411,1411,1411,0
|
|
20231124,173800,43991713,1411,1411,1411,1411,0
|
|
20231124,173700,43991713,1411,1411,1411,1411,0
|
|
20231124,173600,43991713,1411,1411,1411,1411,0
|
|
20231124,173500,43991713,1411,1411,1411,1411,0
|
|
20231124,173400,43991713,1411,1411,1411,1411,0
|
|
20231124,173300,43991713,1411,1411,1411,1411,0
|
|
20231124,173200,43991713,1411,1411,1411,1411,0
|
|
20231124,173100,43991713,1411,1411,1411,1411,0
|
|
20231124,173000,43991713,1411,1411,1411,1411,0
|
|
20231124,172900,43991713,1411,1411,1411,1411,2747
|
|
20231124,172800,43991713,1411,1411,1411,1411,0
|
|
20231124,172700,43991713,1411,1411,1411,1411,0
|
|
20231124,172600,43991713,1411,1411,1411,1411,0
|
|
20231124,172500,43991713,1411,1411,1411,1411,0
|
|
20231124,172400,43991713,1411,1411,1411,1411,0
|
|
20231124,172300,43991713,1411,1411,1411,1411,0
|
|
20231124,172200,43991713,1411,1411,1411,1411,0
|
|
20231124,172100,43991713,1411,1411,1411,1411,0
|
|
20231124,172000,43991713,1411,1411,1411,1411,0
|
|
20231124,171900,43991713,1411,1411,1411,1411,0
|
|
20231124,171800,43991713,1411,1411,1411,1411,0
|
|
20231124,171700,43991713,1411,1411,1411,1411,0
|
|
20231124,171600,43991713,1411,1411,1411,1411,0
|
|
20231124,171500,43991713,1411,1411,1411,1411,0
|
|
20231124,171400,43991713,1411,1411,1411,1411,0
|
|
20231124,171300,43991713,1411,1411,1411,1411,0
|
|
20231124,171200,43991713,1411,1411,1411,1411,0
|
|
20231124,171100,43991713,1411,1411,1411,1411,0
|
|
20231124,171000,43991713,1411,1411,1411,1411,0
|
|
20231124,170900,43991713,1411,1411,1411,1411,0
|
|
20231124,170800,43991713,1411,1411,1411,1411,0
|
|
20231124,170700,43991713,1411,1411,1411,1411,0
|
|
20231124,170600,43991713,1411,1411,1411,1411,0
|
|
20231124,170500,43991713,1411,1411,1411,1411,0
|
|
20231124,170400,43991713,1411,1411,1411,1411,0
|
|
20231124,170300,43991713,1411,1411,1411,1411,0
|
|
20231124,170200,43991713,1411,1411,1411,1411,0
|
|
20231124,170100,43991713,1411,1411,1411,1411,0
|
|
20231124,170000,43991713,1411,1411,1411,1411,0
|
|
20231124,165900,43991713,1411,1411,1411,1411,2747
|
|
20231124,165800,43991713,1411,1411,1411,1411,0
|
|
20231124,165700,43991713,1411,1411,1411,1411,0
|
|
20231124,165600,43991713,1411,1411,1411,1411,0
|
|
20231124,165500,43991713,1411,1411,1411,1411,0
|
|
20231124,165400,43991713,1411,1411,1411,1411,0
|
|
20231124,165300,43991713,1411,1411,1411,1411,0
|
|
20231124,165200,43991713,1411,1411,1411,1411,0
|
|
20231124,165100,43991713,1411,1411,1411,1411,0
|
|
20231124,165000,43991713,1411,1411,1411,1411,0
|
|
20231124,164900,43991713,1411,1411,1411,1411,0
|
|
20231124,164800,43991713,1411,1411,1411,1411,0
|
|
20231124,164700,43991713,1411,1411,1411,1411,0
|
|
20231124,164600,43991713,1411,1411,1411,1411,0
|
|
20231124,164500,43991713,1411,1411,1411,1411,0
|
|
20231124,164400,43991713,1411,1411,1411,1411,0
|
|
20231124,164300,43991713,1411,1411,1411,1411,0
|
|
20231124,164200,43991713,1411,1411,1411,1411,0
|
|
20231124,164100,43991713,1411,1411,1411,1411,0
|
|
20231124,164000,43991713,1411,1411,1411,1411,0
|
|
20231124,163900,43991713,1411,1411,1411,1411,0
|
|
20231124,163800,43991713,1411,1411,1411,1411,0
|
|
20231124,163700,43991713,1411,1411,1411,1411,0
|
|
20231124,163600,43991713,1411,1411,1411,1411,0
|
|
20231124,163500,43991713,1411,1411,1411,1411,0
|
|
20231124,163400,43991713,1411,1411,1411,1411,0
|
|
20231124,163300,43991713,1411,1411,1411,1411,0
|
|
20231124,163200,43991713,1411,1411,1411,1411,0
|
|
20231124,163100,43991713,1411,1411,1411,1411,0
|
|
20231124,163000,43991713,1411,1411,1411,1411,0
|
|
20231124,162900,43991713,1411,1411,1411,1411,2747
|
|
20231124,162800,43991713,1411,1411,1411,1411,0
|
|
20231124,162700,43991713,1411,1411,1411,1411,0
|
|
20231124,162600,43991713,1411,1411,1411,1411,0
|
|
20231124,162500,43991713,1411,1411,1411,1411,0
|
|
20231124,162400,43991713,1411,1411,1411,1411,0
|
|
20231124,162300,43991713,1411,1411,1411,1411,0
|
|
20231124,162200,43991713,1411,1411,1411,1411,0
|
|
20231124,162100,43991713,1411,1411,1411,1411,0
|
|
20231124,162000,43991713,1411,1411,1411,1411,0
|
|
20231124,161900,43991713,1411,1411,1411,1411,0
|
|
20231124,161800,43991713,1411,1411,1411,1411,0
|
|
20231124,161700,43991713,1411,1411,1411,1411,0
|
|
20231124,161600,43991713,1411,1411,1411,1411,0
|
|
20231124,161500,43991713,1411,1411,1411,1411,0
|
|
20231124,161400,43991713,1411,1411,1411,1411,0
|
|
20231124,161300,43991713,1411,1411,1411,1411,0
|
|
20231124,161200,43991713,1411,1411,1411,1411,0
|
|
20231124,161100,43991713,1411,1411,1411,1411,0
|
|
20231124,161000,43991713,1411,1411,1411,1411,0
|
|
20231124,160900,43991713,1411,1411,1411,1411,0
|
|
20231124,160800,43991713,1411,1411,1411,1411,0
|
|
20231124,160700,43991713,1411,1411,1411,1411,0
|
|
20231124,160600,43991713,1411,1411,1411,1411,0
|
|
20231124,160500,43991713,1411,1411,1411,1411,0
|
|
20231124,160400,43991713,1411,1411,1411,1411,0
|
|
20231124,160300,43991713,1411,1411,1411,1411,0
|
|
20231124,160200,43991713,1411,1411,1411,1411,0
|
|
20231124,160100,43991713,1411,1411,1411,1411,0
|
|
20231124,160000,43991713,1411,1411,1411,1411,0
|
|
20231124,155900,43991713,1411,1411,1411,1411,2747
|
|
20231124,155800,43991713,1411,1411,1411,1411,0
|
|
20231124,155700,43991713,1411,1411,1411,1411,0
|
|
20231124,155600,43991713,1411,1411,1411,1411,0
|
|
20231124,155500,43991713,1411,1411,1411,1411,0
|
|
20231124,155400,43991713,1411,1411,1411,1411,0
|
|
20231124,155300,43991713,1411,1411,1411,1411,0
|
|
20231124,155200,43991713,1411,1411,1411,1411,0
|
|
20231124,155100,43991713,1411,1411,1411,1411,0
|
|
20231124,155000,43991713,1411,1411,1411,1411,0
|
|
20231124,154900,43991713,1411,1411,1411,1411,0
|
|
20231124,154800,43991713,1411,1411,1411,1411,0
|
|
20231124,154700,43991713,1411,1411,1411,1411,0
|
|
20231124,154600,43991713,1411,1411,1411,1411,0
|
|
20231124,154500,43991713,1411,1411,1411,1411,0
|
|
20231124,154400,43991713,1411,1411,1411,1411,0
|
|
20231124,154300,43991713,1411,1411,1411,1411,0
|
|
20231124,154200,43991713,1411,1411,1411,1411,0
|
|
20231124,154100,43991713,1411,1411,1411,1411,0
|
|
20231124,154000,43991713,1411,1411,1411,1411,0
|
|
20231124,153900,43991713,1411,1411,1411,1411,0
|
|
20231124,153800,43991713,1411,1411,1411,1411,0
|
|
20231124,153700,43991713,1411,1411,1411,1411,0
|
|
20231124,153600,43991713,1411,1411,1411,1411,0
|
|
20231124,153500,43991713,1411,1411,1411,1411,0
|
|
20231124,153400,43991713,1411,1411,1411,1411,0
|
|
20231124,153300,43991713,1411,1411,1411,1411,0
|
|
20231124,153200,43991713,1411,1411,1411,1411,0
|
|
20231124,153100,43991713,1411,1411,1411,1411,0
|
|
20231124,153000,43991713,1411,1411,1411,1411,2747
|
|
20231124,152900,40115696,1407,1407,1407,1407,0
|
|
20231124,152800,40115696,1407,1407,1407,1407,0
|
|
20231124,152700,40115696,1407,1407,1407,1407,0
|
|
20231124,152600,40115696,1407,1407,1407,1407,0
|
|
20231124,152500,40115696,1407,1407,1407,1407,0
|
|
20231124,152400,40115696,1407,1407,1407,1407,0
|
|
20231124,152300,40115696,1407,1407,1407,1407,0
|
|
20231124,152200,40115696,1407,1407,1407,1407,0
|
|
20231124,152100,40115696,1407,1407,1407,1407,0
|
|
20231124,152000,40115696,1407,1407,1407,1407,0
|
|
20231124,151900,40115696,1407,1407,1407,1407,0
|
|
20231124,151800,40115696,1407,1407,1407,1407,0
|
|
20231124,151700,40115696,1407,1407,1407,1407,0
|
|
20231124,151600,40115696,1407,1407,1407,1407,29
|
|
20231124,151500,40074893,1399,1399,1399,1399,0
|
|
20231124,151400,40074893,1399,1399,1399,1399,495
|
|
20231124,151300,39382388,1399,1399,1399,1399,1229
|
|
20231124,151200,37663017,1400,1401,1410,1400,1833
|
|
20231124,151100,35096071,1405,1405,1405,1405,0
|
|
20231124,151000,35096071,1405,1405,1405,1405,0
|
|
20231124,150900,35096071,1405,1405,1405,1405,0
|
|
20231124,150800,35096071,1405,1405,1405,1405,0
|
|
20231124,150700,35096071,1405,1405,1405,1405,0
|
|
20231124,150600,35096071,1405,1405,1405,1405,0
|
|
20231124,150500,35096071,1405,1405,1405,1405,7
|
|
20231124,150400,35086236,1406,1406,1406,1406,711
|
|
20231124,150300,34086570,1408,1408,1408,1408,0
|
|
20231124,150200,34086570,1408,1408,1408,1408,1
|
|
20231124,150100,34085162,1408,1408,1408,1408,0
|
|
20231124,150000,34085162,1408,1408,1408,1408,0
|
|
20231124,145900,34085162,1408,1408,1408,1408,0
|
|
20231124,145800,34085162,1408,1408,1408,1408,0
|
|
20231124,145700,34085162,1408,1408,1408,1408,0
|
|
20231124,145600,34085162,1408,1408,1408,1408,1
|
|
20231124,145500,34083754,1401,1401,1401,1401,0
|
|
20231124,145400,34083754,1401,1401,1401,1401,0
|
|
20231124,145300,34083754,1401,1401,1401,1401,0
|
|
20231124,145200,34083754,1401,1401,1401,1401,0
|
|
20231124,145100,34083754,1401,1401,1401,1401,0
|
|
20231124,145000,34083754,1401,1401,1401,1401,0
|
|
20231124,144900,34083754,1401,1401,1401,1401,0
|
|
20231124,144800,34083754,1401,1401,1401,1401,0
|
|
20231124,144700,34083754,1401,1409,1409,1401,1238
|
|
20231124,144600,32344995,1406,1406,1406,1406,500
|
|
20231124,144500,31641995,1410,1410,1410,1410,0
|
|
20231124,144400,31641995,1410,1410,1410,1410,0
|
|
20231124,144300,31641995,1410,1410,1410,1410,0
|
|
20231124,144200,31641995,1410,1410,1410,1410,0
|
|
20231124,144100,31641995,1410,1410,1410,1410,0
|
|
20231124,144000,31641995,1410,1410,1410,1410,0
|
|
20231124,143900,31641995,1410,1410,1410,1410,0
|
|
20231124,143800,31641995,1410,1410,1410,1410,0
|
|
20231124,143700,31641995,1410,1410,1410,1410,0
|
|
20231124,143600,31641995,1410,1410,1410,1410,61
|
|
20231124,143500,31555985,1405,1405,1405,1405,0
|
|
20231124,143400,31555985,1405,1405,1405,1405,0
|
|
20231124,143300,31555985,1405,1405,1405,1405,0
|
|
20231124,143200,31555985,1405,1406,1406,1405,161
|
|
20231124,143100,31329730,1411,1411,1411,1411,0
|
|
20231124,143000,31329730,1411,1411,1411,1411,0
|
|
20231124,142900,31329730,1411,1411,1411,1411,0
|
|
20231124,142800,31329730,1411,1411,1411,1411,0
|
|
20231124,142700,31329730,1411,1408,1411,1408,136
|
|
20231124,142600,31138003,1411,1411,1411,1411,0
|
|
20231124,142500,31138003,1411,1409,1411,1409,687
|
|
20231124,142400,30169740,1401,1401,1401,1401,0
|
|
20231124,142300,30169740,1401,1401,1401,1401,0
|
|
20231124,142200,30169740,1401,1401,1401,1401,0
|
|
20231124,142100,30169740,1401,1401,1401,1401,0
|
|
20231124,142000,30169740,1401,1401,1401,1401,0
|
|
20231124,141900,30169740,1401,1401,1401,1401,0
|
|
20231124,141800,30169740,1401,1401,1401,1401,0
|
|
20231124,141700,30169740,1401,1402,1402,1401,161
|
|
20231124,141600,29944169,1410,1410,1410,1410,0
|
|
20231124,141500,29944169,1410,1410,1410,1410,0
|
|
20231124,141400,29944169,1410,1410,1410,1410,0
|
|
20231124,141300,29944169,1410,1410,1410,1410,0
|
|
20231124,141200,29944169,1410,1410,1410,1410,0
|
|
20231124,141100,29944169,1410,1410,1410,1410,0
|
|
20231124,141000,29944169,1410,1409,1410,1409,61
|
|
20231124,140900,29858202,1401,1401,1401,1401,0
|
|
20231124,140800,29858202,1401,1401,1401,1401,0
|
|
20231124,140700,29858202,1401,1401,1401,1401,0
|
|
20231124,140600,29858202,1401,1402,1402,1401,1000
|
|
20231124,140500,28457183,1401,1401,1401,1401,0
|
|
20231124,140400,28457183,1401,1401,1401,1401,0
|
|
20231124,140300,28457183,1401,1401,1401,1401,0
|
|
20231124,140200,28457183,1401,1402,1402,1401,161
|
|
20231124,140100,28231602,1401,1401,1401,1401,0
|
|
20231124,140000,28231602,1401,1401,1401,1401,0
|
|
20231124,135900,28231602,1401,1401,1401,1401,0
|
|
20231124,135800,28231602,1401,1401,1401,1401,0
|
|
20231124,135700,28231602,1401,1401,1401,1401,0
|
|
20231124,135600,28231602,1401,1401,1401,1401,0
|
|
20231124,135500,28231602,1401,1401,1401,1401,0
|
|
20231124,135400,28231602,1401,1401,1401,1401,0
|
|
20231124,135300,28231602,1401,1401,1401,1401,0
|
|
20231124,135200,28231602,1401,1401,1401,1401,0
|
|
20231124,135100,28231602,1401,1401,1401,1401,0
|
|
20231124,135000,28231602,1401,1401,1401,1401,0
|
|
20231124,134900,28231602,1401,1401,1401,1401,2
|
|
20231124,134800,28228800,1401,1401,1401,1401,0
|
|
20231124,134700,28228800,1401,1402,1402,1401,161
|
|
20231124,134600,28003232,1410,1410,1410,1410,0
|
|
20231124,134500,28003232,1410,1410,1410,1410,0
|
|
20231124,134400,28003232,1410,1410,1410,1410,61
|
|
20231124,134300,27917222,1401,1401,1401,1401,0
|
|
20231124,134200,27917222,1401,1401,1401,1401,0
|
|
20231124,134100,27917222,1401,1401,1401,1401,0
|
|
20231124,134000,27917222,1401,1401,1401,1401,0
|
|
20231124,133900,27917222,1401,1401,1401,1401,0
|
|
20231124,133800,27917222,1401,1401,1401,1401,0
|
|
20231124,133700,27917222,1401,1401,1401,1401,0
|
|
20231124,133600,27917222,1401,1401,1401,1401,0
|
|
20231124,133500,27917222,1401,1401,1401,1401,0
|
|
20231124,133400,27917222,1401,1401,1401,1401,0
|
|
20231124,133300,27917222,1401,1401,1401,1401,0
|
|
20231124,133200,27917222,1401,1402,1402,1401,161
|
|
20231124,133100,27691658,1410,1410,1410,1410,0
|
|
20231124,133000,27691658,1410,1410,1410,1410,0
|
|
20231124,132900,27691658,1410,1410,1410,1410,0
|
|
20231124,132800,27691658,1410,1410,1410,1410,200
|
|
20231124,132700,27409658,1410,1410,1410,1410,0
|
|
20231124,132600,27409658,1410,1410,1410,1410,1
|
|
20231124,132500,27408248,1410,1410,1410,1410,0
|
|
20231124,132400,27408248,1410,1410,1410,1410,0
|
|
20231124,132300,27408248,1410,1410,1410,1410,0
|
|
20231124,132200,27408248,1410,1410,1410,1410,0
|
|
20231124,132100,27408248,1410,1410,1410,1410,0
|
|
20231124,132000,27408248,1410,1410,1410,1410,0
|
|
20231124,131900,27408248,1410,1410,1410,1410,0
|
|
20231124,131800,27408248,1410,1410,1410,1410,61
|
|
20231124,131700,27322238,1401,1403,1403,1401,161
|
|
20231124,131600,27096675,1410,1410,1410,1410,0
|
|
20231124,131500,27096675,1410,1410,1410,1410,0
|
|
20231124,131400,27096675,1410,1410,1410,1410,3
|
|
20231124,131300,27092445,1401,1401,1401,1401,0
|
|
20231124,131200,27092445,1401,1401,1401,1401,0
|
|
20231124,131100,27092445,1401,1401,1401,1401,0
|
|
20231124,131000,27092445,1401,1401,1401,1401,0
|
|
20231124,130900,27092445,1401,1401,1401,1401,0
|
|
20231124,130800,27092445,1401,1401,1401,1401,0
|
|
20231124,130700,27092445,1401,1401,1401,1401,0
|
|
20231124,130600,27092445,1401,1401,1401,1401,0
|
|
20231124,130500,27092445,1401,1401,1401,1401,0
|
|
20231124,130400,27092445,1401,1401,1401,1401,0
|
|
20231124,130300,27092445,1401,1401,1401,1401,0
|
|
20231124,130200,27092445,1401,1402,1402,1401,1161
|
|
20231124,130100,25465864,1401,1401,1401,1401,0
|
|
20231124,130000,25465864,1401,1401,1401,1401,0
|
|
20231124,125900,25465864,1401,1401,1401,1401,0
|
|
20231124,125800,25465864,1401,1404,1404,1401,2000
|
|
20231124,125700,22660976,1411,1411,1411,1411,0
|
|
20231124,125600,22660976,1411,1411,1411,1411,0
|
|
20231124,125500,22660976,1411,1411,1411,1411,0
|
|
20231124,125400,22660976,1411,1411,1411,1411,0
|
|
20231124,125300,22660976,1411,1411,1411,1411,0
|
|
20231124,125200,22660976,1411,1411,1411,1411,61
|
|
20231124,125100,22574905,1410,1410,1410,1410,70
|
|
20231124,125000,22476205,1404,1404,1404,1404,0
|
|
20231124,124900,22476205,1404,1404,1404,1404,0
|
|
20231124,124800,22476205,1404,1404,1404,1404,0
|
|
20231124,124700,22476205,1404,1405,1405,1404,161
|
|
20231124,124600,22250160,1403,1403,1403,1403,0
|
|
20231124,124500,22250160,1403,1403,1403,1403,0
|
|
20231124,124400,22250160,1403,1403,1403,1403,0
|
|
20231124,124300,22250160,1403,1403,1403,1403,0
|
|
20231124,124200,22250160,1403,1403,1403,1403,0
|
|
20231124,124100,22250160,1403,1403,1403,1403,0
|
|
20231124,124000,22250160,1403,1403,1403,1403,0
|
|
20231124,123900,22250160,1403,1403,1403,1403,0
|
|
20231124,123800,22250160,1403,1403,1403,1403,0
|
|
20231124,123700,22250160,1403,1403,1403,1403,0
|
|
20231124,123600,22250160,1403,1403,1403,1403,0
|
|
20231124,123500,22250160,1403,1403,1403,1403,0
|
|
20231124,123400,22250160,1403,1403,1403,1403,0
|
|
20231124,123300,22250160,1403,1403,1403,1403,0
|
|
20231124,123200,22250160,1403,1403,1403,1403,162
|
|
20231124,123100,22022874,1410,1410,1410,1410,0
|
|
20231124,123000,22022874,1410,1410,1410,1410,0
|
|
20231124,122900,22022874,1410,1410,1410,1410,0
|
|
20231124,122800,22022874,1410,1410,1410,1410,17
|
|
20231124,122700,21998904,1410,1410,1410,1410,0
|
|
20231124,122600,21998904,1410,1410,1410,1410,61
|
|
20231124,122500,21912894,1403,1403,1403,1403,0
|
|
20231124,122400,21912894,1403,1403,1403,1403,0
|
|
20231124,122300,21912894,1403,1403,1403,1403,0
|
|
20231124,122200,21912894,1403,1403,1403,1403,0
|
|
20231124,122100,21912894,1403,1403,1403,1403,0
|
|
20231124,122000,21912894,1403,1403,1403,1403,0
|
|
20231124,121900,21912894,1403,1403,1403,1403,0
|
|
20231124,121800,21912894,1403,1403,1403,1403,0
|
|
20231124,121700,21912894,1403,1404,1404,1403,162
|
|
20231124,121600,21685464,1413,1413,1413,1413,0
|
|
20231124,121500,21685464,1413,1410,1413,1410,359
|
|
20231124,121400,21179055,1403,1403,1403,1403,0
|
|
20231124,121300,21179055,1403,1403,1403,1403,0
|
|
20231124,121200,21179055,1403,1403,1403,1403,0
|
|
20231124,121100,21179055,1403,1403,1403,1403,0
|
|
20231124,121000,21179055,1403,1403,1403,1403,0
|
|
20231124,120900,21179055,1403,1403,1403,1403,0
|
|
20231124,120800,21179055,1403,1404,1404,1403,2087
|
|
20231124,120700,18250485,1403,1403,1403,1403,0
|
|
20231124,120600,18250485,1403,1403,1403,1403,0
|
|
20231124,120500,18250485,1403,1403,1403,1403,0
|
|
20231124,120400,18250485,1403,1403,1403,1403,0
|
|
20231124,120300,18250485,1403,1407,1407,1403,5000
|
|
20231124,120200,11234346,1407,1407,1407,1407,162
|
|
20231124,120100,11006412,1413,1413,1413,1413,0
|
|
20231124,120000,11006412,1413,1407,1413,1407,62
|
|
20231124,115900,10918812,1413,1413,1413,1413,0
|
|
20231124,115800,10918812,1413,1413,1413,1413,0
|
|
20231124,115700,10918812,1413,1413,1413,1413,0
|
|
20231124,115600,10918812,1413,1413,1413,1413,0
|
|
20231124,115500,10918812,1413,1413,1413,1413,17
|
|
20231124,115400,10894791,1407,1407,1407,1407,0
|
|
20231124,115300,10894791,1407,1407,1407,1407,0
|
|
20231124,115200,10894791,1407,1407,1407,1407,0
|
|
20231124,115100,10894791,1407,1407,1407,1407,0
|
|
20231124,115000,10894791,1407,1407,1407,1407,0
|
|
20231124,114900,10894791,1407,1407,1407,1407,0
|
|
20231124,114800,10894791,1407,1407,1407,1407,0
|
|
20231124,114700,10894791,1407,1407,1407,1407,162
|
|
20231124,114600,10666857,1413,1413,1413,1413,0
|
|
20231124,114500,10666857,1413,1413,1413,1413,0
|
|
20231124,114400,10666857,1413,1413,1413,1413,0
|
|
20231124,114300,10666857,1413,1413,1413,1413,0
|
|
20231124,114200,10666857,1413,1413,1413,1413,0
|
|
20231124,114100,10666857,1413,1413,1413,1413,0
|
|
20231124,114000,10666857,1413,1413,1413,1413,0
|
|
20231124,113900,10666857,1413,1413,1413,1413,0
|
|
20231124,113800,10666857,1413,1413,1413,1413,0
|
|
20231124,113700,10666857,1413,1413,1413,1413,0
|
|
20231124,113600,10666857,1413,1413,1413,1413,0
|
|
20231124,113500,10666857,1413,1413,1413,1413,0
|
|
20231124,113400,10666857,1413,1413,1413,1413,61
|
|
20231124,113300,10580664,1407,1407,1407,1407,0
|
|
20231124,113200,10580664,1407,1412,1413,1407,165
|
|
20231124,113100,10348493,1407,1407,1407,1407,0
|
|
20231124,113000,10348493,1407,1407,1407,1407,60
|
|
20231124,112900,10264073,1407,1407,1407,1407,0
|
|
20231124,112800,10264073,1407,1407,1407,1407,0
|
|
20231124,112700,10264073,1407,1407,1407,1407,0
|
|
20231124,112600,10264073,1407,1407,1407,1407,0
|
|
20231124,112500,10264073,1407,1407,1407,1407,0
|
|
20231124,112400,10264073,1407,1409,1409,1407,1158
|
|
20231124,112300,8632899,1410,1410,1410,1410,0
|
|
20231124,112200,8632899,1410,1410,1410,1410,17
|
|
20231124,112100,8608929,1407,1407,1407,1407,0
|
|
20231124,112000,8608929,1407,1407,1407,1407,0
|
|
20231124,111900,8608929,1407,1407,1407,1407,0
|
|
20231124,111800,8608929,1407,1407,1407,1407,50
|
|
20231124,111700,8538579,1407,1407,1407,1407,162
|
|
20231124,111600,8310645,1407,1407,1407,1407,0
|
|
20231124,111500,8310645,1407,1407,1407,1407,0
|
|
20231124,111400,8310645,1407,1407,1407,1407,0
|
|
20231124,111300,8310645,1407,1407,1407,1407,0
|
|
20231124,111200,8310645,1407,1407,1407,1407,1
|
|
20231124,111100,8309238,1414,1414,1414,1414,0
|
|
20231124,111000,8309238,1414,1414,1414,1414,0
|
|
20231124,110900,8309238,1414,1414,1414,1414,0
|
|
20231124,110800,8309238,1414,1406,1414,1406,543
|
|
20231124,110700,7544903,1404,1404,1404,1404,0
|
|
20231124,110600,7544903,1404,1404,1404,1404,0
|
|
20231124,110500,7544903,1404,1404,1404,1404,0
|
|
20231124,110400,7544903,1404,1404,1404,1404,0
|
|
20231124,110300,7544903,1404,1404,1404,1404,0
|
|
20231124,110200,7544903,1404,1404,1404,1404,162
|
|
20231124,110100,7317455,1403,1403,1403,1403,0
|
|
20231124,110000,7317455,1403,1403,1403,1403,0
|
|
20231124,105900,7317455,1403,1403,1403,1403,0
|
|
20231124,105800,7317455,1403,1403,1403,1403,0
|
|
20231124,105700,7317455,1403,1403,1403,1403,6
|
|
20231124,105600,7309037,1407,1407,1407,1407,0
|
|
20231124,105500,7309037,1407,1407,1407,1407,0
|
|
20231124,105400,7309037,1407,1407,1407,1407,0
|
|
20231124,105300,7309037,1407,1407,1407,1407,0
|
|
20231124,105200,7309037,1407,1407,1407,1407,0
|
|
20231124,105100,7309037,1407,1407,1407,1407,0
|
|
20231124,105000,7309037,1407,1407,1407,1407,0
|
|
20231124,104900,7309037,1407,1407,1407,1407,17
|
|
20231124,104800,7285118,1403,1403,1403,1403,1
|
|
20231124,104700,7283715,1403,1405,1405,1403,162
|
|
20231124,104600,7056426,1407,1407,1407,1407,0
|
|
20231124,104500,7056426,1407,1407,1407,1407,0
|
|
20231124,104400,7056426,1407,1407,1407,1407,0
|
|
20231124,104300,7056426,1407,1407,1407,1407,0
|
|
20231124,104200,7056426,1407,1407,1407,1407,62
|
|
20231124,104100,6969192,1403,1403,1403,1403,0
|
|
20231124,104000,6969192,1403,1403,1403,1403,0
|
|
20231124,103900,6969192,1403,1403,1403,1403,0
|
|
20231124,103800,6969192,1403,1403,1403,1403,0
|
|
20231124,103700,6969192,1403,1403,1403,1403,0
|
|
20231124,103600,6969192,1403,1403,1403,1403,0
|
|
20231124,103500,6969192,1403,1403,1403,1403,0
|
|
20231124,103400,6969192,1403,1403,1403,1403,0
|
|
20231124,103300,6969192,1403,1403,1403,1403,0
|
|
20231124,103200,6969192,1403,1403,1403,1403,162
|
|
20231124,103100,6741906,1403,1403,1403,1403,0
|
|
20231124,103000,6741906,1403,1403,1403,1403,0
|
|
20231124,102900,6741906,1403,1403,1403,1403,0
|
|
20231124,102800,6741906,1403,1403,1403,1403,72
|
|
20231124,102700,6640890,1403,1403,1403,1403,0
|
|
20231124,102600,6640890,1403,1403,1403,1403,0
|
|
20231124,102500,6640890,1403,1403,1403,1403,0
|
|
20231124,102400,6640890,1403,1403,1403,1403,200
|
|
20231124,102300,6360290,1403,1403,1403,1403,100
|
|
20231124,102200,6219990,1403,1403,1403,1403,0
|
|
20231124,102100,6219990,1403,1403,1403,1403,0
|
|
20231124,102000,6219990,1403,1403,1403,1403,0
|
|
20231124,101900,6219990,1403,1403,1403,1403,0
|
|
20231124,101800,6219990,1403,1403,1403,1403,0
|
|
20231124,101700,6219990,1403,1403,1403,1403,162
|
|
20231124,101600,5992704,1407,1407,1407,1407,17
|
|
20231124,101500,5968785,1401,1401,1401,1401,0
|
|
20231124,101400,5968785,1401,1401,1401,1401,0
|
|
20231124,101300,5968785,1401,1401,1401,1401,0
|
|
20231124,101200,5968785,1401,1401,1401,1401,0
|
|
20231124,101100,5968785,1401,1401,1401,1401,0
|
|
20231124,101000,5968785,1401,1401,1401,1401,0
|
|
20231124,100900,5968785,1401,1401,1401,1401,0
|
|
20231124,100800,5968785,1401,1401,1401,1401,0
|
|
20231124,100700,5968785,1401,1401,1401,1401,0
|
|
20231124,100600,5968785,1401,1401,1401,1401,0
|
|
20231124,100500,5968785,1401,1401,1401,1401,0
|
|
20231124,100400,5968785,1401,1401,1401,1401,50
|
|
20231124,100300,5898735,1401,1401,1401,1401,0
|
|
20231124,100200,5898735,1401,1401,1401,1401,162
|
|
20231124,100100,5671773,1407,1407,1407,1407,49
|
|
20231124,100000,5602830,1401,1401,1401,1401,0
|
|
20231124,095900,5602830,1401,1401,1401,1401,9
|
|
20231124,095800,5590221,1407,1407,1407,1407,25
|
|
20231124,095700,5555046,1407,1407,1407,1407,0
|
|
20231124,095600,5555046,1407,1407,1407,1407,0
|
|
20231124,095500,5555046,1407,1407,1407,1407,0
|
|
20231124,095400,5555046,1407,1407,1407,1407,0
|
|
20231124,095300,5555046,1407,1407,1407,1407,0
|
|
20231124,095200,5555046,1407,1407,1407,1407,0
|
|
20231124,095100,5555046,1407,1407,1407,1407,0
|
|
20231124,095000,5555046,1407,1407,1407,1407,0
|
|
20231124,094900,5555046,1407,1407,1407,1407,0
|
|
20231124,094800,5555046,1407,1407,1407,1407,0
|
|
20231124,094700,5555046,1407,1407,1407,1407,0
|
|
20231124,094600,5555046,1407,1407,1407,1407,0
|
|
20231124,094500,5555046,1407,1407,1407,1407,0
|
|
20231124,094400,5555046,1407,1407,1407,1407,0
|
|
20231124,094300,5555046,1407,1406,1407,1406,17
|
|
20231124,094200,5531140,1407,1407,1407,1407,0
|
|
20231124,094100,5531140,1407,1407,1407,1407,16
|
|
20231124,094000,5508628,1400,1400,1400,1400,0
|
|
20231124,093900,5508628,1400,1400,1400,1400,0
|
|
20231124,093800,5508628,1400,1401,1401,1400,500
|
|
20231124,093700,4808613,1406,1406,1406,1406,0
|
|
20231124,093600,4808613,1406,1406,1406,1406,0
|
|
20231124,093500,4808613,1406,1406,1406,1406,2
|
|
20231124,093400,4805801,1401,1401,1401,1401,41
|
|
20231124,093300,4748360,1401,1401,1401,1401,20
|
|
20231124,093200,4720340,1406,1406,1406,1406,0
|
|
20231124,093100,4720340,1406,1406,1406,1406,0
|
|
20231124,093000,4720340,1406,1406,1406,1406,0
|
|
20231124,092900,4720340,1406,1406,1406,1406,1
|
|
20231124,092800,4718934,1406,1406,1406,1406,0
|
|
20231124,092700,4718934,1406,1406,1406,1406,0
|
|
20231124,092600,4718934,1406,1406,1406,1406,3
|
|
20231124,092500,4714716,1400,1401,1401,1400,366
|
|
20231124,092400,4202216,1400,1400,1400,1400,0
|
|
20231124,092300,4202216,1400,1400,1400,1400,0
|
|
20231124,092200,4202216,1400,1400,1400,1400,0
|
|
20231124,092100,4202216,1400,1400,1400,1400,0
|
|
20231124,092000,4202216,1400,1400,1400,1400,0
|
|
20231124,091900,4202216,1400,1400,1400,1400,0
|
|
20231124,091800,4202216,1400,1400,1400,1400,0
|
|
20231124,091700,4202216,1400,1400,1400,1400,6
|
|
20231124,091600,4193816,1400,1400,1400,1400,0
|
|
20231124,091500,4193816,1400,1400,1400,1400,0
|
|
20231124,091400,4193816,1400,1400,1400,1400,0
|
|
20231124,091300,4193816,1400,1400,1400,1400,0
|
|
20231124,091200,4193816,1400,1400,1400,1400,0
|
|
20231124,091100,4193816,1400,1400,1400,1400,0
|
|
20231124,091000,4193816,1400,1405,1405,1399,1074
|
|
20231124,090900,2690185,1405,1405,1405,1405,1
|
|
20231124,090800,2688780,1402,1402,1402,1402,0
|
|
20231124,090700,2688780,1402,1406,1406,1402,600
|
|
20231124,090600,1847428,1407,1407,1407,1407,0
|
|
20231124,090500,1847428,1407,1407,1407,1407,0
|
|
20231124,090400,1847428,1407,1407,1407,1407,0
|
|
20231124,090300,1847428,1407,1408,1408,1407,2
|
|
20231124,090200,1844613,1409,1409,1409,1409,0
|
|
20231124,090100,1844613,1409,1409,1409,1409,0
|
|
20231124,090000,1844613,1409,1414,1414,1409,1308
|