722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,205900,42615623,1399,1399,1399,1399,1323
|
|
20231127,205800,42615623,1399,1399,1399,1399,0
|
|
20231127,205700,42615623,1399,1399,1399,1399,0
|
|
20231127,205600,42615623,1399,1399,1399,1399,0
|
|
20231127,205500,42615623,1399,1399,1399,1399,0
|
|
20231127,205400,42615623,1399,1399,1399,1399,0
|
|
20231127,205300,42615623,1399,1399,1399,1399,0
|
|
20231127,205200,42615623,1399,1399,1399,1399,0
|
|
20231127,205100,42615623,1399,1399,1399,1399,0
|
|
20231127,205000,42615623,1399,1399,1399,1399,0
|
|
20231127,204900,42615623,1399,1399,1399,1399,0
|
|
20231127,204800,42615623,1399,1399,1399,1399,0
|
|
20231127,204700,42615623,1399,1399,1399,1399,0
|
|
20231127,204600,42615623,1399,1399,1399,1399,0
|
|
20231127,204500,42615623,1399,1399,1399,1399,0
|
|
20231127,204400,42615623,1399,1399,1399,1399,0
|
|
20231127,204300,42615623,1399,1399,1399,1399,0
|
|
20231127,204200,42615623,1399,1399,1399,1399,0
|
|
20231127,204100,42615623,1399,1399,1399,1399,0
|
|
20231127,204000,42615623,1399,1399,1399,1399,0
|
|
20231127,203900,42615623,1399,1399,1399,1399,0
|
|
20231127,203800,42615623,1399,1399,1399,1399,0
|
|
20231127,203700,42615623,1399,1399,1399,1399,0
|
|
20231127,203600,42615623,1399,1399,1399,1399,0
|
|
20231127,203500,42615623,1399,1399,1399,1399,0
|
|
20231127,203400,42615623,1399,1399,1399,1399,0
|
|
20231127,203300,42615623,1399,1399,1399,1399,0
|
|
20231127,203200,42615623,1399,1399,1399,1399,0
|
|
20231127,203100,42615623,1399,1399,1399,1399,0
|
|
20231127,203000,42615623,1399,1399,1399,1399,0
|
|
20231127,202900,42615623,1399,1399,1399,1399,1323
|
|
20231127,202800,42615623,1399,1399,1399,1399,0
|
|
20231127,202700,42615623,1399,1399,1399,1399,0
|
|
20231127,202600,42615623,1399,1399,1399,1399,0
|
|
20231127,202500,42615623,1399,1399,1399,1399,0
|
|
20231127,202400,42615623,1399,1399,1399,1399,0
|
|
20231127,202300,42615623,1399,1399,1399,1399,0
|
|
20231127,202200,42615623,1399,1399,1399,1399,0
|
|
20231127,202100,42615623,1399,1399,1399,1399,0
|
|
20231127,202000,42615623,1399,1399,1399,1399,0
|
|
20231127,201900,42615623,1399,1399,1399,1399,0
|
|
20231127,201800,42615623,1399,1399,1399,1399,0
|
|
20231127,201700,42615623,1399,1399,1399,1399,0
|
|
20231127,201600,42615623,1399,1399,1399,1399,0
|
|
20231127,201500,42615623,1399,1399,1399,1399,0
|
|
20231127,201400,42615623,1399,1399,1399,1399,0
|
|
20231127,201300,42615623,1399,1399,1399,1399,0
|
|
20231127,201200,42615623,1399,1399,1399,1399,0
|
|
20231127,201100,42615623,1399,1399,1399,1399,0
|
|
20231127,201000,42615623,1399,1399,1399,1399,0
|
|
20231127,200900,42615623,1399,1399,1399,1399,0
|
|
20231127,200800,42615623,1399,1399,1399,1399,0
|
|
20231127,200700,42615623,1399,1399,1399,1399,0
|
|
20231127,200600,42615623,1399,1399,1399,1399,0
|
|
20231127,200500,42615623,1399,1399,1399,1399,0
|
|
20231127,200400,42615623,1399,1399,1399,1399,0
|
|
20231127,200300,42615623,1399,1399,1399,1399,0
|
|
20231127,200200,42615623,1399,1399,1399,1399,0
|
|
20231127,200100,42615623,1399,1399,1399,1399,0
|
|
20231127,200000,42615623,1399,1399,1399,1399,0
|
|
20231127,195900,42615623,1399,1399,1399,1399,1323
|
|
20231127,195800,42615623,1399,1399,1399,1399,0
|
|
20231127,195700,42615623,1399,1399,1399,1399,0
|
|
20231127,195600,42615623,1399,1399,1399,1399,0
|
|
20231127,195500,42615623,1399,1399,1399,1399,0
|
|
20231127,195400,42615623,1399,1399,1399,1399,0
|
|
20231127,195300,42615623,1399,1399,1399,1399,0
|
|
20231127,195200,42615623,1399,1399,1399,1399,0
|
|
20231127,195100,42615623,1399,1399,1399,1399,0
|
|
20231127,195000,42615623,1399,1399,1399,1399,0
|
|
20231127,194900,42615623,1399,1399,1399,1399,0
|
|
20231127,194800,42615623,1399,1399,1399,1399,0
|
|
20231127,194700,42615623,1399,1399,1399,1399,0
|
|
20231127,194600,42615623,1399,1399,1399,1399,0
|
|
20231127,194500,42615623,1399,1399,1399,1399,0
|
|
20231127,194400,42615623,1399,1399,1399,1399,0
|
|
20231127,194300,42615623,1399,1399,1399,1399,0
|
|
20231127,194200,42615623,1399,1399,1399,1399,0
|
|
20231127,194100,42615623,1399,1399,1399,1399,0
|
|
20231127,194000,42615623,1399,1399,1399,1399,0
|
|
20231127,193900,42615623,1399,1399,1399,1399,0
|
|
20231127,193800,42615623,1399,1399,1399,1399,0
|
|
20231127,193700,42615623,1399,1399,1399,1399,0
|
|
20231127,193600,42615623,1399,1399,1399,1399,0
|
|
20231127,193500,42615623,1399,1399,1399,1399,0
|
|
20231127,193400,42615623,1399,1399,1399,1399,0
|
|
20231127,193300,42615623,1399,1399,1399,1399,0
|
|
20231127,193200,42615623,1399,1399,1399,1399,0
|
|
20231127,193100,42615623,1399,1399,1399,1399,0
|
|
20231127,193000,42615623,1399,1399,1399,1399,0
|
|
20231127,192900,42615623,1399,1399,1399,1399,1323
|
|
20231127,192800,42615623,1399,1399,1399,1399,0
|
|
20231127,192700,42615623,1399,1399,1399,1399,0
|
|
20231127,192600,42615623,1399,1399,1399,1399,0
|
|
20231127,192500,42615623,1399,1399,1399,1399,0
|
|
20231127,192400,42615623,1399,1399,1399,1399,0
|
|
20231127,192300,42615623,1399,1399,1399,1399,0
|
|
20231127,192200,42615623,1399,1399,1399,1399,0
|
|
20231127,192100,42615623,1399,1399,1399,1399,0
|
|
20231127,192000,42615623,1399,1399,1399,1399,0
|
|
20231127,191900,42615623,1399,1399,1399,1399,0
|
|
20231127,191800,42615623,1399,1399,1399,1399,0
|
|
20231127,191700,42615623,1399,1399,1399,1399,0
|
|
20231127,191600,42615623,1399,1399,1399,1399,0
|
|
20231127,191500,42615623,1399,1399,1399,1399,0
|
|
20231127,191400,42615623,1399,1399,1399,1399,0
|
|
20231127,191300,42615623,1399,1399,1399,1399,0
|
|
20231127,191200,42615623,1399,1399,1399,1399,0
|
|
20231127,191100,42615623,1399,1399,1399,1399,0
|
|
20231127,191000,42615623,1399,1399,1399,1399,0
|
|
20231127,190900,42615623,1399,1399,1399,1399,0
|
|
20231127,190800,42615623,1399,1399,1399,1399,0
|
|
20231127,190700,42615623,1399,1399,1399,1399,0
|
|
20231127,190600,42615623,1399,1399,1399,1399,0
|
|
20231127,190500,42615623,1399,1399,1399,1399,0
|
|
20231127,190400,42615623,1399,1399,1399,1399,0
|
|
20231127,190300,42615623,1399,1399,1399,1399,0
|
|
20231127,190200,42615623,1399,1399,1399,1399,0
|
|
20231127,190100,42615623,1399,1399,1399,1399,0
|
|
20231127,190000,42615623,1399,1399,1399,1399,0
|
|
20231127,185900,42615623,1399,1399,1399,1399,1323
|
|
20231127,185800,42615623,1399,1399,1399,1399,0
|
|
20231127,185700,42615623,1399,1399,1399,1399,0
|
|
20231127,185600,42615623,1399,1399,1399,1399,0
|
|
20231127,185500,42615623,1399,1399,1399,1399,0
|
|
20231127,185400,42615623,1399,1399,1399,1399,0
|
|
20231127,185300,42615623,1399,1399,1399,1399,0
|
|
20231127,185200,42615623,1399,1399,1399,1399,0
|
|
20231127,185100,42615623,1399,1399,1399,1399,0
|
|
20231127,185000,42615623,1399,1399,1399,1399,0
|
|
20231127,184900,42615623,1399,1399,1399,1399,0
|
|
20231127,184800,42615623,1399,1399,1399,1399,0
|
|
20231127,184700,42615623,1399,1399,1399,1399,0
|
|
20231127,184600,42615623,1399,1399,1399,1399,0
|
|
20231127,184500,42615623,1399,1399,1399,1399,0
|
|
20231127,184400,42615623,1399,1399,1399,1399,0
|
|
20231127,184300,42615623,1399,1399,1399,1399,0
|
|
20231127,184200,42615623,1399,1399,1399,1399,0
|
|
20231127,184100,42615623,1399,1399,1399,1399,0
|
|
20231127,184000,42615623,1399,1399,1399,1399,0
|
|
20231127,183900,42615623,1399,1399,1399,1399,0
|
|
20231127,183800,42615623,1399,1399,1399,1399,0
|
|
20231127,183700,42615623,1399,1399,1399,1399,0
|
|
20231127,183600,42615623,1399,1399,1399,1399,0
|
|
20231127,183500,42615623,1399,1399,1399,1399,0
|
|
20231127,183400,42615623,1399,1399,1399,1399,0
|
|
20231127,183300,42615623,1399,1399,1399,1399,0
|
|
20231127,183200,42615623,1399,1399,1399,1399,0
|
|
20231127,183100,42615623,1399,1399,1399,1399,0
|
|
20231127,183000,42615623,1399,1399,1399,1399,0
|
|
20231127,182900,42615623,1399,1399,1399,1399,1323
|
|
20231127,182800,42615623,1399,1399,1399,1399,0
|
|
20231127,182700,42615623,1399,1399,1399,1399,0
|
|
20231127,182600,42615623,1399,1399,1399,1399,0
|
|
20231127,182500,42615623,1399,1399,1399,1399,0
|
|
20231127,182400,42615623,1399,1399,1399,1399,0
|
|
20231127,182300,42615623,1399,1399,1399,1399,0
|
|
20231127,182200,42615623,1399,1399,1399,1399,0
|
|
20231127,182100,42615623,1399,1399,1399,1399,0
|
|
20231127,182000,42615623,1399,1399,1399,1399,0
|
|
20231127,181900,42615623,1399,1399,1399,1399,0
|
|
20231127,181800,42615623,1399,1399,1399,1399,0
|
|
20231127,181700,42615623,1399,1399,1399,1399,0
|
|
20231127,181600,42615623,1399,1399,1399,1399,0
|
|
20231127,181500,42615623,1399,1399,1399,1399,0
|
|
20231127,181400,42615623,1399,1399,1399,1399,0
|
|
20231127,181300,42615623,1399,1399,1399,1399,0
|
|
20231127,181200,42615623,1399,1399,1399,1399,0
|
|
20231127,181100,42615623,1399,1399,1399,1399,0
|
|
20231127,181000,42615623,1399,1399,1399,1399,0
|
|
20231127,180900,42615623,1399,1399,1399,1399,0
|
|
20231127,180800,42615623,1399,1399,1399,1399,0
|
|
20231127,180700,42615623,1399,1399,1399,1399,0
|
|
20231127,180600,42615623,1399,1399,1399,1399,0
|
|
20231127,180500,42615623,1399,1399,1399,1399,0
|
|
20231127,180400,42615623,1399,1399,1399,1399,0
|
|
20231127,180300,42615623,1399,1399,1399,1399,0
|
|
20231127,180200,42615623,1399,1399,1399,1399,0
|
|
20231127,180100,42615623,1399,1399,1399,1399,0
|
|
20231127,180000,42615623,1399,1399,1399,1399,0
|
|
20231127,175900,42615623,1399,1399,1399,1399,1323
|
|
20231127,175800,42615623,1399,1399,1399,1399,0
|
|
20231127,175700,42615623,1399,1399,1399,1399,0
|
|
20231127,175600,42615623,1399,1399,1399,1399,0
|
|
20231127,175500,42615623,1399,1399,1399,1399,0
|
|
20231127,175400,42615623,1399,1399,1399,1399,0
|
|
20231127,175300,42615623,1399,1399,1399,1399,0
|
|
20231127,175200,42615623,1399,1399,1399,1399,0
|
|
20231127,175100,42615623,1399,1399,1399,1399,0
|
|
20231127,175000,42615623,1399,1399,1399,1399,0
|
|
20231127,174900,42615623,1399,1399,1399,1399,0
|
|
20231127,174800,42615623,1399,1399,1399,1399,0
|
|
20231127,174700,42615623,1399,1399,1399,1399,0
|
|
20231127,174600,42615623,1399,1399,1399,1399,0
|
|
20231127,174500,42615623,1399,1399,1399,1399,0
|
|
20231127,174400,42615623,1399,1399,1399,1399,0
|
|
20231127,174300,42615623,1399,1399,1399,1399,0
|
|
20231127,174200,42615623,1399,1399,1399,1399,0
|
|
20231127,174100,42615623,1399,1399,1399,1399,0
|
|
20231127,174000,42615623,1399,1399,1399,1399,0
|
|
20231127,173900,42615623,1399,1399,1399,1399,0
|
|
20231127,173800,42615623,1399,1399,1399,1399,0
|
|
20231127,173700,42615623,1399,1399,1399,1399,0
|
|
20231127,173600,42615623,1399,1399,1399,1399,0
|
|
20231127,173500,42615623,1399,1399,1399,1399,0
|
|
20231127,173400,42615623,1399,1399,1399,1399,0
|
|
20231127,173300,42615623,1399,1399,1399,1399,0
|
|
20231127,173200,42615623,1399,1399,1399,1399,0
|
|
20231127,173100,42615623,1399,1399,1399,1399,0
|
|
20231127,173000,42615623,1399,1399,1399,1399,0
|
|
20231127,172900,42615623,1399,1399,1399,1399,1323
|
|
20231127,172800,42615623,1399,1399,1399,1399,0
|
|
20231127,172700,42615623,1399,1399,1399,1399,0
|
|
20231127,172600,42615623,1399,1399,1399,1399,0
|
|
20231127,172500,42615623,1399,1399,1399,1399,0
|
|
20231127,172400,42615623,1399,1399,1399,1399,0
|
|
20231127,172300,42615623,1399,1399,1399,1399,0
|
|
20231127,172200,42615623,1399,1399,1399,1399,0
|
|
20231127,172100,42615623,1399,1399,1399,1399,0
|
|
20231127,172000,42615623,1399,1399,1399,1399,0
|
|
20231127,171900,42615623,1399,1399,1399,1399,0
|
|
20231127,171800,42615623,1399,1399,1399,1399,0
|
|
20231127,171700,42615623,1399,1399,1399,1399,0
|
|
20231127,171600,42615623,1399,1399,1399,1399,0
|
|
20231127,171500,42615623,1399,1399,1399,1399,0
|
|
20231127,171400,42615623,1399,1399,1399,1399,0
|
|
20231127,171300,42615623,1399,1399,1399,1399,0
|
|
20231127,171200,42615623,1399,1399,1399,1399,0
|
|
20231127,171100,42615623,1399,1399,1399,1399,0
|
|
20231127,171000,42615623,1399,1399,1399,1399,0
|
|
20231127,170900,42615623,1399,1399,1399,1399,0
|
|
20231127,170800,42615623,1399,1399,1399,1399,0
|
|
20231127,170700,42615623,1399,1399,1399,1399,0
|
|
20231127,170600,42615623,1399,1399,1399,1399,0
|
|
20231127,170500,42615623,1399,1399,1399,1399,0
|
|
20231127,170400,42615623,1399,1399,1399,1399,0
|
|
20231127,170300,42615623,1399,1399,1399,1399,0
|
|
20231127,170200,42615623,1399,1399,1399,1399,0
|
|
20231127,170100,42615623,1399,1399,1399,1399,0
|
|
20231127,170000,42615623,1399,1399,1399,1399,0
|
|
20231127,165900,42615623,1399,1399,1399,1399,1323
|
|
20231127,165800,42615623,1399,1399,1399,1399,0
|
|
20231127,165700,42615623,1399,1399,1399,1399,0
|
|
20231127,165600,42615623,1399,1399,1399,1399,0
|
|
20231127,165500,42615623,1399,1399,1399,1399,0
|
|
20231127,165400,42615623,1399,1399,1399,1399,0
|
|
20231127,165300,42615623,1399,1399,1399,1399,0
|
|
20231127,165200,42615623,1399,1399,1399,1399,0
|
|
20231127,165100,42615623,1399,1399,1399,1399,0
|
|
20231127,165000,42615623,1399,1399,1399,1399,0
|
|
20231127,164900,42615623,1399,1399,1399,1399,0
|
|
20231127,164800,42615623,1399,1399,1399,1399,0
|
|
20231127,164700,42615623,1399,1399,1399,1399,0
|
|
20231127,164600,42615623,1399,1399,1399,1399,0
|
|
20231127,164500,42615623,1399,1399,1399,1399,0
|
|
20231127,164400,42615623,1399,1399,1399,1399,0
|
|
20231127,164300,42615623,1399,1399,1399,1399,0
|
|
20231127,164200,42615623,1399,1399,1399,1399,0
|
|
20231127,164100,42615623,1399,1399,1399,1399,0
|
|
20231127,164000,42615623,1399,1399,1399,1399,0
|
|
20231127,163900,42615623,1399,1399,1399,1399,0
|
|
20231127,163800,42615623,1399,1399,1399,1399,0
|
|
20231127,163700,42615623,1399,1399,1399,1399,0
|
|
20231127,163600,42615623,1399,1399,1399,1399,0
|
|
20231127,163500,42615623,1399,1399,1399,1399,0
|
|
20231127,163400,42615623,1399,1399,1399,1399,0
|
|
20231127,163300,42615623,1399,1399,1399,1399,0
|
|
20231127,163200,42615623,1399,1399,1399,1399,0
|
|
20231127,163100,42615623,1399,1399,1399,1399,0
|
|
20231127,163000,42615623,1399,1399,1399,1399,0
|
|
20231127,162900,42615623,1399,1399,1399,1399,1323
|
|
20231127,162800,42615623,1399,1399,1399,1399,0
|
|
20231127,162700,42615623,1399,1399,1399,1399,0
|
|
20231127,162600,42615623,1399,1399,1399,1399,0
|
|
20231127,162500,42615623,1399,1399,1399,1399,0
|
|
20231127,162400,42615623,1399,1399,1399,1399,0
|
|
20231127,162300,42615623,1399,1399,1399,1399,0
|
|
20231127,162200,42615623,1399,1399,1399,1399,0
|
|
20231127,162100,42615623,1399,1399,1399,1399,0
|
|
20231127,162000,42615623,1399,1399,1399,1399,0
|
|
20231127,161900,42615623,1399,1399,1399,1399,0
|
|
20231127,161800,42615623,1399,1399,1399,1399,0
|
|
20231127,161700,42615623,1399,1399,1399,1399,0
|
|
20231127,161600,42615623,1399,1399,1399,1399,0
|
|
20231127,161500,42615623,1399,1399,1399,1399,0
|
|
20231127,161400,42615623,1399,1399,1399,1399,0
|
|
20231127,161300,42615623,1399,1399,1399,1399,0
|
|
20231127,161200,42615623,1399,1399,1399,1399,0
|
|
20231127,161100,42615623,1399,1399,1399,1399,0
|
|
20231127,161000,42615623,1399,1399,1399,1399,0
|
|
20231127,160900,42615623,1399,1399,1399,1399,0
|
|
20231127,160800,42615623,1399,1399,1399,1399,0
|
|
20231127,160700,42615623,1399,1399,1399,1399,0
|
|
20231127,160600,42615623,1399,1399,1399,1399,0
|
|
20231127,160500,42615623,1399,1399,1399,1399,0
|
|
20231127,160400,42615623,1399,1399,1399,1399,0
|
|
20231127,160300,42615623,1399,1399,1399,1399,0
|
|
20231127,160200,42615623,1399,1399,1399,1399,0
|
|
20231127,160100,42615623,1399,1399,1399,1399,0
|
|
20231127,160000,42615623,1399,1399,1399,1399,0
|
|
20231127,155900,42615623,1399,1399,1399,1399,1323
|
|
20231127,155800,42615623,1399,1399,1399,1399,0
|
|
20231127,155700,42615623,1399,1399,1399,1399,0
|
|
20231127,155600,42615623,1399,1399,1399,1399,0
|
|
20231127,155500,42615623,1399,1399,1399,1399,0
|
|
20231127,155400,42615623,1399,1399,1399,1399,0
|
|
20231127,155300,42615623,1399,1399,1399,1399,0
|
|
20231127,155200,42615623,1399,1399,1399,1399,0
|
|
20231127,155100,42615623,1399,1399,1399,1399,0
|
|
20231127,155000,42615623,1399,1399,1399,1399,0
|
|
20231127,154900,42615623,1399,1399,1399,1399,0
|
|
20231127,154800,42615623,1399,1399,1399,1399,0
|
|
20231127,154700,42615623,1399,1399,1399,1399,0
|
|
20231127,154600,42615623,1399,1399,1399,1399,0
|
|
20231127,154500,42615623,1399,1399,1399,1399,0
|
|
20231127,154400,42615623,1399,1399,1399,1399,0
|
|
20231127,154300,42615623,1399,1399,1399,1399,0
|
|
20231127,154200,42615623,1399,1399,1399,1399,0
|
|
20231127,154100,42615623,1399,1399,1399,1399,0
|
|
20231127,154000,42615623,1399,1399,1399,1399,0
|
|
20231127,153900,42615623,1399,1399,1399,1399,0
|
|
20231127,153800,42615623,1399,1399,1399,1399,0
|
|
20231127,153700,42615623,1399,1399,1399,1399,0
|
|
20231127,153600,42615623,1399,1399,1399,1399,0
|
|
20231127,153500,42615623,1399,1399,1399,1399,0
|
|
20231127,153400,42615623,1399,1399,1399,1399,0
|
|
20231127,153300,42615623,1399,1399,1399,1399,0
|
|
20231127,153200,42615623,1399,1399,1399,1399,0
|
|
20231127,153100,42615623,1399,1399,1399,1399,0
|
|
20231127,153000,42615623,1399,1399,1399,1399,1323
|
|
20231127,152900,40764746,1386,1386,1386,1386,0
|
|
20231127,152800,40764746,1386,1386,1386,1386,0
|
|
20231127,152700,40764746,1386,1386,1386,1386,0
|
|
20231127,152600,40764746,1386,1386,1386,1386,0
|
|
20231127,152500,40764746,1386,1386,1386,1386,0
|
|
20231127,152400,40764746,1386,1386,1386,1386,0
|
|
20231127,152300,40764746,1386,1386,1386,1386,0
|
|
20231127,152200,40764746,1386,1386,1386,1386,0
|
|
20231127,152100,40764746,1386,1386,1386,1386,0
|
|
20231127,152000,40764746,1386,1386,1386,1386,0
|
|
20231127,151900,40764746,1386,1396,1396,1385,1332
|
|
20231127,151800,38919012,1397,1397,1397,1397,0
|
|
20231127,151700,38919012,1397,1397,1397,1397,0
|
|
20231127,151600,38919012,1397,1397,1397,1397,0
|
|
20231127,151500,38919012,1397,1397,1397,1397,0
|
|
20231127,151400,38919012,1397,1397,1397,1397,0
|
|
20231127,151300,38919012,1397,1397,1397,1397,0
|
|
20231127,151200,38919012,1397,1397,1397,1397,0
|
|
20231127,151100,38919012,1397,1397,1397,1397,0
|
|
20231127,151000,38919012,1397,1397,1397,1397,1
|
|
20231127,150900,38917615,1397,1397,1397,1397,0
|
|
20231127,150800,38917615,1397,1397,1397,1397,0
|
|
20231127,150700,38917615,1397,1397,1397,1397,0
|
|
20231127,150600,38917615,1397,1397,1397,1397,0
|
|
20231127,150500,38917615,1397,1397,1397,1397,0
|
|
20231127,150400,38917615,1397,1397,1397,1397,0
|
|
20231127,150300,38917615,1397,1397,1397,1397,0
|
|
20231127,150200,38917615,1397,1397,1397,1397,100
|
|
20231127,150100,38777915,1397,1397,1397,1397,0
|
|
20231127,150000,38777915,1397,1397,1397,1397,0
|
|
20231127,145900,38777915,1397,1397,1397,1397,0
|
|
20231127,145800,38777915,1397,1397,1397,1397,77
|
|
20231127,145700,38670346,1385,1385,1385,1385,0
|
|
20231127,145600,38670346,1385,1386,1386,1385,636
|
|
20231127,145500,37789410,1386,1389,1389,1386,1464
|
|
20231127,145400,35760073,1390,1390,1390,1390,100
|
|
20231127,145300,35621073,1391,1392,1392,1391,274
|
|
20231127,145200,35239717,1397,1397,1397,1397,0
|
|
20231127,145100,35239717,1397,1397,1397,1397,0
|
|
20231127,145000,35239717,1397,1397,1397,1397,0
|
|
20231127,144900,35239717,1397,1397,1397,1397,0
|
|
20231127,144800,35239717,1397,1397,1397,1397,72
|
|
20231127,144700,35139133,1402,1402,1402,1402,0
|
|
20231127,144600,35139133,1402,1402,1402,1402,0
|
|
20231127,144500,35139133,1402,1402,1402,1402,0
|
|
20231127,144400,35139133,1402,1402,1402,1402,0
|
|
20231127,144300,35139133,1402,1402,1402,1402,0
|
|
20231127,144200,35139133,1402,1402,1402,1402,0
|
|
20231127,144100,35139133,1402,1402,1402,1402,0
|
|
20231127,144000,35139133,1402,1402,1402,1402,0
|
|
20231127,143900,35139133,1402,1402,1402,1402,0
|
|
20231127,143800,35139133,1402,1402,1402,1402,0
|
|
20231127,143700,35139133,1402,1402,1402,1402,0
|
|
20231127,143600,35139133,1402,1402,1402,1402,0
|
|
20231127,143500,35139133,1402,1402,1402,1402,0
|
|
20231127,143400,35139133,1402,1402,1402,1402,0
|
|
20231127,143300,35139133,1402,1402,1402,1402,0
|
|
20231127,143200,35139133,1402,1402,1402,1402,0
|
|
20231127,143100,35139133,1402,1402,1402,1402,0
|
|
20231127,143000,35139133,1402,1402,1402,1402,0
|
|
20231127,142900,35139133,1402,1402,1402,1402,0
|
|
20231127,142800,35139133,1402,1402,1402,1402,0
|
|
20231127,142700,35139133,1402,1402,1402,1402,0
|
|
20231127,142600,35139133,1402,1402,1402,1402,0
|
|
20231127,142500,35139133,1402,1402,1402,1402,0
|
|
20231127,142400,35139133,1402,1402,1402,1402,0
|
|
20231127,142300,35139133,1402,1402,1402,1402,0
|
|
20231127,142200,35139133,1402,1402,1402,1402,0
|
|
20231127,142100,35139133,1402,1402,1402,1402,0
|
|
20231127,142000,35139133,1402,1402,1402,1402,0
|
|
20231127,141900,35139133,1402,1402,1402,1402,0
|
|
20231127,141800,35139133,1402,1402,1402,1402,0
|
|
20231127,141700,35139133,1402,1402,1402,1402,0
|
|
20231127,141600,35139133,1402,1402,1402,1402,0
|
|
20231127,141500,35139133,1402,1402,1402,1402,0
|
|
20231127,141400,35139133,1402,1402,1402,1402,0
|
|
20231127,141300,35139133,1402,1402,1402,1402,50
|
|
20231127,141200,35069033,1402,1402,1402,1402,0
|
|
20231127,141100,35069033,1402,1402,1402,1402,0
|
|
20231127,141000,35069033,1402,1402,1402,1402,0
|
|
20231127,140900,35069033,1402,1402,1402,1402,0
|
|
20231127,140800,35069033,1402,1402,1402,1402,0
|
|
20231127,140700,35069033,1402,1392,1402,1392,300
|
|
20231127,140600,34649662,1385,1385,1385,1385,0
|
|
20231127,140500,34649662,1385,1385,1385,1385,0
|
|
20231127,140400,34649662,1385,1385,1385,1385,0
|
|
20231127,140300,34649662,1385,1385,1385,1385,0
|
|
20231127,140200,34649662,1385,1385,1385,1385,0
|
|
20231127,140100,34649662,1385,1385,1385,1385,752
|
|
20231127,140000,33608142,1385,1392,1392,1385,1358
|
|
20231127,135900,31721992,1385,1385,1385,1385,0
|
|
20231127,135800,31721992,1385,1385,1385,1385,739
|
|
20231127,135700,30698477,1392,1392,1392,1392,0
|
|
20231127,135600,30698477,1392,1392,1392,1392,0
|
|
20231127,135500,30698477,1392,1392,1392,1392,0
|
|
20231127,135400,30698477,1392,1392,1392,1392,0
|
|
20231127,135300,30698477,1392,1392,1392,1392,0
|
|
20231127,135200,30698477,1392,1392,1392,1392,0
|
|
20231127,135100,30698477,1392,1392,1392,1392,0
|
|
20231127,135000,30698477,1392,1392,1392,1392,0
|
|
20231127,134900,30698477,1392,1385,1392,1385,671
|
|
20231127,134800,29768695,1383,1383,1383,1383,0
|
|
20231127,134700,29768695,1383,1384,1384,1383,250
|
|
20231127,134600,29422944,1384,1384,1384,1384,10
|
|
20231127,134500,29409104,1385,1385,1385,1385,0
|
|
20231127,134400,29409104,1385,1385,1385,1385,0
|
|
20231127,134300,29409104,1385,1385,1385,1385,0
|
|
20231127,134200,29409104,1385,1385,1385,1385,0
|
|
20231127,134100,29409104,1385,1385,1385,1385,0
|
|
20231127,134000,29409104,1385,1385,1385,1385,0
|
|
20231127,133900,29409104,1385,1385,1385,1385,0
|
|
20231127,133800,29409104,1385,1385,1385,1385,0
|
|
20231127,133700,29409104,1385,1385,1385,1385,550
|
|
20231127,133600,28647354,1385,1385,1385,1385,0
|
|
20231127,133500,28647354,1385,1385,1385,1385,0
|
|
20231127,133400,28647354,1385,1385,1385,1385,0
|
|
20231127,133300,28647354,1385,1385,1385,1385,0
|
|
20231127,133200,28647354,1385,1385,1385,1385,0
|
|
20231127,133100,28647354,1385,1385,1385,1385,0
|
|
20231127,133000,28647354,1385,1385,1385,1385,0
|
|
20231127,132900,28647354,1385,1385,1385,1385,0
|
|
20231127,132800,28647354,1385,1385,1385,1385,0
|
|
20231127,132700,28647354,1385,1385,1385,1385,0
|
|
20231127,132600,28647354,1385,1385,1385,1385,0
|
|
20231127,132500,28647354,1385,1385,1385,1385,0
|
|
20231127,132400,28647354,1385,1385,1385,1385,0
|
|
20231127,132300,28647354,1385,1385,1385,1385,0
|
|
20231127,132200,28647354,1385,1385,1385,1385,0
|
|
20231127,132100,28647354,1385,1385,1385,1385,0
|
|
20231127,132000,28647354,1385,1385,1385,1385,0
|
|
20231127,131900,28647354,1385,1385,1385,1385,0
|
|
20231127,131800,28647354,1385,1385,1385,1385,0
|
|
20231127,131700,28647354,1385,1385,1385,1385,0
|
|
20231127,131600,28647354,1385,1385,1385,1385,0
|
|
20231127,131500,28647354,1385,1385,1385,1385,0
|
|
20231127,131400,28647354,1385,1385,1385,1385,0
|
|
20231127,131300,28647354,1385,1385,1385,1385,0
|
|
20231127,131200,28647354,1385,1385,1385,1385,0
|
|
20231127,131100,28647354,1385,1385,1385,1385,1
|
|
20231127,131000,28645969,1385,1385,1385,1385,0
|
|
20231127,130900,28645969,1385,1385,1385,1385,0
|
|
20231127,130800,28645969,1385,1385,1385,1385,0
|
|
20231127,130700,28645969,1385,1385,1385,1385,2
|
|
20231127,130600,28643199,1383,1383,1383,1383,0
|
|
20231127,130500,28643199,1383,1383,1383,1383,0
|
|
20231127,130400,28643199,1383,1383,1383,1383,1
|
|
20231127,130300,28641816,1383,1383,1383,1383,0
|
|
20231127,130200,28641816,1383,1383,1383,1383,0
|
|
20231127,130100,28641816,1383,1383,1383,1383,0
|
|
20231127,130000,28641816,1383,1383,1383,1383,0
|
|
20231127,125900,28641816,1383,1383,1383,1383,0
|
|
20231127,125800,28641816,1383,1383,1383,1383,0
|
|
20231127,125700,28641816,1383,1383,1383,1383,0
|
|
20231127,125600,28641816,1383,1383,1383,1383,0
|
|
20231127,125500,28641816,1383,1383,1383,1383,0
|
|
20231127,125400,28641816,1383,1383,1383,1383,0
|
|
20231127,125300,28641816,1383,1383,1383,1383,0
|
|
20231127,125200,28641816,1383,1383,1383,1383,0
|
|
20231127,125100,28641816,1383,1383,1383,1383,0
|
|
20231127,125000,28641816,1383,1383,1383,1383,0
|
|
20231127,124900,28641816,1383,1383,1383,1383,1700
|
|
20231127,124800,26290716,1385,1385,1385,1385,0
|
|
20231127,124700,26290716,1385,1385,1385,1385,0
|
|
20231127,124600,26290716,1385,1385,1385,1385,0
|
|
20231127,124500,26290716,1385,1383,1385,1383,326
|
|
20231127,124400,25839856,1385,1385,1385,1385,0
|
|
20231127,124300,25839856,1385,1385,1385,1385,0
|
|
20231127,124200,25839856,1385,1385,1385,1385,0
|
|
20231127,124100,25839856,1385,1385,1385,1385,0
|
|
20231127,124000,25839856,1385,1385,1385,1385,0
|
|
20231127,123900,25839856,1385,1385,1385,1385,0
|
|
20231127,123800,25839856,1385,1385,1385,1385,0
|
|
20231127,123700,25839856,1385,1385,1385,1385,0
|
|
20231127,123600,25839856,1385,1385,1385,1385,0
|
|
20231127,123500,25839856,1385,1385,1385,1385,0
|
|
20231127,123400,25839856,1385,1385,1385,1385,0
|
|
20231127,123300,25839856,1385,1385,1385,1385,0
|
|
20231127,123200,25839856,1385,1385,1385,1385,0
|
|
20231127,123100,25839856,1385,1385,1385,1385,0
|
|
20231127,123000,25839856,1385,1385,1385,1385,0
|
|
20231127,122900,25839856,1385,1385,1385,1385,0
|
|
20231127,122800,25839856,1385,1385,1385,1385,758
|
|
20231127,122700,24790026,1385,1385,1385,1385,0
|
|
20231127,122600,24790026,1385,1385,1385,1385,0
|
|
20231127,122500,24790026,1385,1385,1385,1385,0
|
|
20231127,122400,24790026,1385,1385,1385,1385,0
|
|
20231127,122300,24790026,1385,1385,1385,1385,77
|
|
20231127,122200,24683381,1385,1385,1385,1385,7
|
|
20231127,122100,24673686,1389,1389,1389,1389,0
|
|
20231127,122000,24673686,1389,1389,1389,1389,0
|
|
20231127,121900,24673686,1389,1389,1389,1389,0
|
|
20231127,121800,24673686,1389,1389,1389,1389,0
|
|
20231127,121700,24673686,1389,1389,1389,1389,0
|
|
20231127,121600,24673686,1389,1389,1389,1389,0
|
|
20231127,121500,24673686,1389,1389,1389,1389,0
|
|
20231127,121400,24673686,1389,1389,1389,1389,0
|
|
20231127,121300,24673686,1389,1389,1389,1389,0
|
|
20231127,121200,24673686,1389,1389,1389,1389,0
|
|
20231127,121100,24673686,1389,1389,1389,1389,0
|
|
20231127,121000,24673686,1389,1389,1389,1389,0
|
|
20231127,120900,24673686,1389,1389,1389,1389,0
|
|
20231127,120800,24673686,1389,1389,1389,1389,0
|
|
20231127,120700,24673686,1389,1389,1389,1389,2
|
|
20231127,120600,24670908,1389,1389,1389,1389,0
|
|
20231127,120500,24670908,1389,1389,1389,1389,0
|
|
20231127,120400,24670908,1389,1389,1389,1389,49
|
|
20231127,120300,24602847,1389,1389,1389,1389,0
|
|
20231127,120200,24602847,1389,1389,1389,1389,0
|
|
20231127,120100,24602847,1389,1389,1389,1389,0
|
|
20231127,120000,24602847,1389,1389,1389,1389,0
|
|
20231127,115900,24602847,1389,1385,1389,1385,907
|
|
20231127,115800,23346624,1389,1389,1389,1389,0
|
|
20231127,115700,23346624,1389,1389,1389,1389,0
|
|
20231127,115600,23346624,1389,1389,1389,1389,0
|
|
20231127,115500,23346624,1389,1389,1389,1389,0
|
|
20231127,115400,23346624,1389,1389,1389,1389,0
|
|
20231127,115300,23346624,1389,1389,1389,1389,5
|
|
20231127,115200,23339679,1389,1389,1389,1389,0
|
|
20231127,115100,23339679,1389,1389,1389,1389,0
|
|
20231127,115000,23339679,1389,1389,1389,1389,0
|
|
20231127,114900,23339679,1389,1389,1389,1389,0
|
|
20231127,114800,23339679,1389,1389,1389,1389,0
|
|
20231127,114700,23339679,1389,1389,1389,1389,0
|
|
20231127,114600,23339679,1389,1389,1389,1389,0
|
|
20231127,114500,23339679,1389,1389,1389,1389,0
|
|
20231127,114400,23339679,1389,1389,1389,1389,0
|
|
20231127,114300,23339679,1389,1389,1389,1389,0
|
|
20231127,114200,23339679,1389,1389,1389,1389,0
|
|
20231127,114100,23339679,1389,1389,1389,1389,4
|
|
20231127,114000,23334123,1389,1389,1389,1389,0
|
|
20231127,113900,23334123,1389,1389,1389,1389,941
|
|
20231127,113800,22027074,1389,1389,1389,1389,0
|
|
20231127,113700,22027074,1389,1389,1389,1389,0
|
|
20231127,113600,22027074,1389,1389,1389,1389,0
|
|
20231127,113500,22027074,1389,1391,1391,1389,831
|
|
20231127,113400,20872047,1390,1390,1390,1390,0
|
|
20231127,113300,20872047,1390,1390,1390,1390,0
|
|
20231127,113200,20872047,1390,1390,1390,1390,0
|
|
20231127,113100,20872047,1390,1390,1390,1390,0
|
|
20231127,113000,20872047,1390,1390,1390,1390,0
|
|
20231127,112900,20872047,1390,1390,1390,1390,0
|
|
20231127,112800,20872047,1390,1390,1390,1390,0
|
|
20231127,112700,20872047,1390,1390,1390,1390,0
|
|
20231127,112600,20872047,1390,1390,1390,1390,0
|
|
20231127,112500,20872047,1390,1390,1390,1390,0
|
|
20231127,112400,20872047,1390,1390,1390,1390,0
|
|
20231127,112300,20872047,1390,1390,1390,1390,0
|
|
20231127,112200,20872047,1390,1390,1390,1390,0
|
|
20231127,112100,20872047,1390,1390,1390,1390,0
|
|
20231127,112000,20872047,1390,1390,1390,1390,0
|
|
20231127,111900,20872047,1390,1390,1390,1390,0
|
|
20231127,111800,20872047,1390,1389,1390,1389,6149
|
|
20231127,111700,12331085,1389,1389,1389,1389,107
|
|
20231127,111600,12182462,1389,1389,1389,1389,103
|
|
20231127,111500,12039395,1389,1389,1389,1389,0
|
|
20231127,111400,12039395,1389,1389,1389,1389,0
|
|
20231127,111300,12039395,1389,1389,1389,1389,0
|
|
20231127,111200,12039395,1389,1389,1389,1389,0
|
|
20231127,111100,12039395,1389,1389,1389,1389,0
|
|
20231127,111000,12039395,1389,1389,1389,1389,0
|
|
20231127,110900,12039395,1389,1389,1389,1389,0
|
|
20231127,110800,12039395,1389,1389,1389,1389,14
|
|
20231127,110700,12019949,1390,1390,1390,1390,30
|
|
20231127,110600,11978249,1390,1390,1390,1390,369
|
|
20231127,110500,11465339,1390,1390,1390,1390,501
|
|
20231127,110400,10768949,1392,1392,1392,1392,0
|
|
20231127,110300,10768949,1392,1392,1392,1392,0
|
|
20231127,110200,10768949,1392,1392,1392,1392,10
|
|
20231127,110100,10755029,1392,1392,1392,1392,2
|
|
20231127,110000,10752245,1392,1392,1392,1392,2
|
|
20231127,105900,10749461,1392,1392,1392,1392,10
|
|
20231127,105800,10735541,1392,1389,1392,1389,160
|
|
20231127,105700,10513069,1389,1389,1390,1389,446
|
|
20231127,105600,9893196,1389,1389,1389,1389,51
|
|
20231127,105500,9822357,1389,1389,1389,1389,0
|
|
20231127,105400,9822357,1389,1389,1389,1389,0
|
|
20231127,105300,9822357,1389,1389,1389,1389,0
|
|
20231127,105200,9822357,1389,1389,1389,1389,0
|
|
20231127,105100,9822357,1389,1389,1389,1389,0
|
|
20231127,105000,9822357,1389,1389,1389,1389,0
|
|
20231127,104900,9822357,1389,1388,1389,1388,26
|
|
20231127,104800,9786244,1389,1389,1389,1389,0
|
|
20231127,104700,9786244,1389,1389,1389,1389,0
|
|
20231127,104600,9786244,1389,1389,1389,1389,0
|
|
20231127,104500,9786244,1389,1389,1389,1389,0
|
|
20231127,104400,9786244,1389,1389,1389,1389,0
|
|
20231127,104300,9786244,1389,1389,1389,1389,0
|
|
20231127,104200,9786244,1389,1389,1389,1389,0
|
|
20231127,104100,9786244,1389,1389,1389,1389,0
|
|
20231127,104000,9786244,1389,1389,1389,1389,0
|
|
20231127,103900,9786244,1389,1389,1389,1389,0
|
|
20231127,103800,9786244,1389,1389,1389,1389,0
|
|
20231127,103700,9786244,1389,1389,1389,1389,120
|
|
20231127,103600,9619564,1389,1389,1389,1389,0
|
|
20231127,103500,9619564,1389,1389,1389,1389,1
|
|
20231127,103400,9618175,1385,1385,1385,1385,0
|
|
20231127,103300,9618175,1385,1386,1386,1385,667
|
|
20231127,103200,8694379,1386,1386,1386,1386,0
|
|
20231127,103100,8694379,1386,1386,1386,1386,21
|
|
20231127,103000,8665273,1386,1389,1389,1386,661
|
|
20231127,102900,7748604,1390,1390,1390,1390,119
|
|
20231127,102800,7583194,1390,1390,1390,1390,0
|
|
20231127,102700,7583194,1390,1391,1391,1390,243
|
|
20231127,102600,7245401,1392,1392,1392,1392,0
|
|
20231127,102500,7245401,1392,1392,1392,1392,0
|
|
20231127,102400,7245401,1392,1392,1392,1392,0
|
|
20231127,102300,7245401,1392,1392,1392,1392,16
|
|
20231127,102200,7223129,1392,1392,1392,1392,0
|
|
20231127,102100,7223129,1392,1392,1392,1392,205
|
|
20231127,102000,6937769,1393,1393,1393,1393,22
|
|
20231127,101900,6907123,1394,1394,1394,1394,50
|
|
20231127,101800,6837423,1394,1394,1394,1394,50
|
|
20231127,101700,6767723,1394,1394,1394,1394,20
|
|
20231127,101600,6739843,1394,1394,1394,1394,100
|
|
20231127,101500,6600443,1394,1394,1394,1394,20
|
|
20231127,101400,6572563,1393,1393,1393,1393,0
|
|
20231127,101300,6572563,1393,1393,1393,1393,0
|
|
20231127,101200,6572563,1393,1393,1393,1393,0
|
|
20231127,101100,6572563,1393,1393,1393,1393,0
|
|
20231127,101000,6572563,1393,1393,1393,1393,0
|
|
20231127,100900,6572563,1393,1393,1393,1393,0
|
|
20231127,100800,6572563,1393,1395,1395,1393,50
|
|
20231127,100700,6502886,1395,1395,1395,1395,0
|
|
20231127,100600,6502886,1395,1395,1395,1395,0
|
|
20231127,100500,6502886,1395,1395,1395,1395,0
|
|
20231127,100400,6502886,1395,1395,1395,1395,30
|
|
20231127,100300,6461036,1394,1394,1394,1394,3
|
|
20231127,100200,6456854,1393,1393,1393,1393,0
|
|
20231127,100100,6456854,1393,1393,1393,1393,0
|
|
20231127,100000,6456854,1393,1393,1393,1393,3
|
|
20231127,095900,6452675,1394,1394,1394,1394,20
|
|
20231127,095800,6424795,1395,1396,1396,1395,496
|
|
20231127,095700,5732865,1397,1398,1398,1397,874
|
|
20231127,095600,4511687,1405,1405,1405,1405,0
|
|
20231127,095500,4511687,1405,1405,1405,1405,0
|
|
20231127,095400,4511687,1405,1405,1405,1405,0
|
|
20231127,095300,4511687,1405,1405,1405,1405,0
|
|
20231127,095200,4511687,1405,1405,1405,1405,0
|
|
20231127,095100,4511687,1405,1405,1405,1405,0
|
|
20231127,095000,4511687,1405,1405,1405,1405,0
|
|
20231127,094900,4511687,1405,1405,1405,1405,0
|
|
20231127,094800,4511687,1405,1405,1405,1405,0
|
|
20231127,094700,4511687,1405,1405,1405,1405,0
|
|
20231127,094600,4511687,1405,1405,1405,1405,5
|
|
20231127,094500,4504662,1405,1405,1405,1405,0
|
|
20231127,094400,4504662,1405,1405,1405,1405,0
|
|
20231127,094300,4504662,1405,1405,1405,1405,0
|
|
20231127,094200,4504662,1405,1405,1405,1405,0
|
|
20231127,094100,4504662,1405,1405,1405,1405,40
|
|
20231127,094000,4448462,1405,1405,1405,1405,427
|
|
20231127,093900,3848527,1405,1405,1405,1405,0
|
|
20231127,093800,3848527,1405,1405,1405,1405,1
|
|
20231127,093700,3847122,1405,1405,1405,1405,1
|
|
20231127,093600,3845717,1405,1405,1405,1405,1
|
|
20231127,093500,3844312,1405,1405,1405,1405,0
|
|
20231127,093400,3844312,1405,1405,1405,1405,1
|
|
20231127,093300,3842907,1405,1406,1406,1405,2
|
|
20231127,093200,3840096,1397,1397,1397,1397,0
|
|
20231127,093100,3840096,1397,1397,1397,1397,0
|
|
20231127,093000,3840096,1397,1397,1397,1397,42
|
|
20231127,092900,3781422,1397,1397,1397,1397,0
|
|
20231127,092800,3781422,1397,1397,1397,1397,0
|
|
20231127,092700,3781422,1397,1397,1397,1397,0
|
|
20231127,092600,3781422,1397,1397,1397,1397,0
|
|
20231127,092500,3781422,1397,1397,1397,1397,0
|
|
20231127,092400,3781422,1397,1397,1397,1397,458
|
|
20231127,092300,3141596,1397,1399,1399,1397,1200
|
|
20231127,092200,1464535,1399,1399,1399,1399,0
|
|
20231127,092100,1464535,1399,1399,1399,1399,0
|
|
20231127,092000,1464535,1399,1399,1399,1399,0
|
|
20231127,091900,1464535,1399,1399,1399,1399,0
|
|
20231127,091800,1464535,1399,1403,1403,1399,495
|
|
20231127,091700,771742,1412,1412,1412,1412,0
|
|
20231127,091600,771742,1412,1412,1412,1412,0
|
|
20231127,091500,771742,1412,1411,1412,1411,76
|
|
20231127,091400,664438,1401,1401,1401,1401,0
|
|
20231127,091300,664438,1401,1401,1401,1401,0
|
|
20231127,091200,664438,1401,1401,1401,1401,0
|
|
20231127,091100,664438,1401,1401,1401,1401,0
|
|
20231127,091000,664438,1401,1401,1401,1401,0
|
|
20231127,090900,664438,1401,1401,1401,1401,1
|
|
20231127,090800,663037,1411,1411,1411,1411,0
|
|
20231127,090700,663037,1411,1411,1411,1411,0
|
|
20231127,090600,663037,1411,1411,1411,1411,0
|
|
20231127,090500,663037,1411,1411,1411,1411,0
|
|
20231127,090400,663037,1411,1411,1411,1411,0
|
|
20231127,090300,663037,1411,1411,1411,1411,1
|
|
20231127,090200,661626,1399,1399,1399,1399,0
|
|
20231127,090100,661626,1399,1403,1403,1399,162
|
|
20231127,090000,434588,1411,1411,1411,1411,308
|