720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,205700,73218972,1390,1390,1390,1390,2507
|
|
20231128,205600,73218972,1390,1390,1390,1390,0
|
|
20231128,205500,73218972,1390,1390,1390,1390,0
|
|
20231128,205400,73218972,1390,1390,1390,1390,0
|
|
20231128,205300,73218972,1390,1390,1390,1390,0
|
|
20231128,205200,73218972,1390,1390,1390,1390,0
|
|
20231128,205100,73218972,1390,1390,1390,1390,0
|
|
20231128,205000,73218972,1390,1390,1390,1390,0
|
|
20231128,204900,73218972,1390,1390,1390,1390,0
|
|
20231128,204800,73218972,1390,1390,1390,1390,0
|
|
20231128,204700,73218972,1390,1390,1390,1390,0
|
|
20231128,204600,73218972,1390,1390,1390,1390,0
|
|
20231128,204500,73218972,1390,1390,1390,1390,0
|
|
20231128,204400,73218972,1390,1390,1390,1390,0
|
|
20231128,204300,73218972,1390,1390,1390,1390,0
|
|
20231128,204200,73218972,1390,1390,1390,1390,0
|
|
20231128,204100,73218972,1390,1390,1390,1390,0
|
|
20231128,204000,73218972,1390,1390,1390,1390,0
|
|
20231128,203900,73218972,1390,1390,1390,1390,0
|
|
20231128,203800,73218972,1390,1390,1390,1390,0
|
|
20231128,203700,73218972,1390,1390,1390,1390,0
|
|
20231128,203600,73218972,1390,1390,1390,1390,0
|
|
20231128,203500,73218972,1390,1390,1390,1390,0
|
|
20231128,203400,73218972,1390,1390,1390,1390,0
|
|
20231128,203300,73218972,1390,1390,1390,1390,0
|
|
20231128,203200,73218972,1390,1390,1390,1390,0
|
|
20231128,203100,73218972,1390,1390,1390,1390,0
|
|
20231128,203000,73218972,1390,1390,1390,1390,0
|
|
20231128,202900,73218972,1390,1390,1390,1390,0
|
|
20231128,202800,73218972,1390,1390,1390,1390,0
|
|
20231128,202700,73218972,1390,1390,1390,1390,2507
|
|
20231128,202600,73218972,1390,1390,1390,1390,0
|
|
20231128,202500,73218972,1390,1390,1390,1390,0
|
|
20231128,202400,73218972,1390,1390,1390,1390,0
|
|
20231128,202300,73218972,1390,1390,1390,1390,0
|
|
20231128,202200,73218972,1390,1390,1390,1390,0
|
|
20231128,202100,73218972,1390,1390,1390,1390,0
|
|
20231128,202000,73218972,1390,1390,1390,1390,0
|
|
20231128,201900,73218972,1390,1390,1390,1390,0
|
|
20231128,201800,73218972,1390,1390,1390,1390,0
|
|
20231128,201700,73218972,1390,1390,1390,1390,0
|
|
20231128,201600,73218972,1390,1390,1390,1390,0
|
|
20231128,201500,73218972,1390,1390,1390,1390,0
|
|
20231128,201400,73218972,1390,1390,1390,1390,0
|
|
20231128,201300,73218972,1390,1390,1390,1390,0
|
|
20231128,201200,73218972,1390,1390,1390,1390,0
|
|
20231128,201100,73218972,1390,1390,1390,1390,0
|
|
20231128,201000,73218972,1390,1390,1390,1390,0
|
|
20231128,200900,73218972,1390,1390,1390,1390,0
|
|
20231128,200800,73218972,1390,1390,1390,1390,0
|
|
20231128,200700,73218972,1390,1390,1390,1390,0
|
|
20231128,200600,73218972,1390,1390,1390,1390,0
|
|
20231128,200500,73218972,1390,1390,1390,1390,0
|
|
20231128,200400,73218972,1390,1390,1390,1390,0
|
|
20231128,200300,73218972,1390,1390,1390,1390,0
|
|
20231128,200200,73218972,1390,1390,1390,1390,0
|
|
20231128,200100,73218972,1390,1390,1390,1390,0
|
|
20231128,200000,73218972,1390,1390,1390,1390,0
|
|
20231128,195900,73218972,1390,1390,1390,1390,0
|
|
20231128,195800,73218972,1390,1390,1390,1390,0
|
|
20231128,195700,73218972,1390,1390,1390,1390,2507
|
|
20231128,195600,73218972,1390,1390,1390,1390,0
|
|
20231128,195500,73218972,1390,1390,1390,1390,0
|
|
20231128,195400,73218972,1390,1390,1390,1390,0
|
|
20231128,195300,73218972,1390,1390,1390,1390,0
|
|
20231128,195200,73218972,1390,1390,1390,1390,0
|
|
20231128,195100,73218972,1390,1390,1390,1390,0
|
|
20231128,195000,73218972,1390,1390,1390,1390,0
|
|
20231128,194900,73218972,1390,1390,1390,1390,0
|
|
20231128,194800,73218972,1390,1390,1390,1390,0
|
|
20231128,194700,73218972,1390,1390,1390,1390,0
|
|
20231128,194600,73218972,1390,1390,1390,1390,0
|
|
20231128,194500,73218972,1390,1390,1390,1390,0
|
|
20231128,194400,73218972,1390,1390,1390,1390,0
|
|
20231128,194300,73218972,1390,1390,1390,1390,0
|
|
20231128,194200,73218972,1390,1390,1390,1390,0
|
|
20231128,194100,73218972,1390,1390,1390,1390,0
|
|
20231128,194000,73218972,1390,1390,1390,1390,0
|
|
20231128,193900,73218972,1390,1390,1390,1390,0
|
|
20231128,193800,73218972,1390,1390,1390,1390,0
|
|
20231128,193700,73218972,1390,1390,1390,1390,0
|
|
20231128,193600,73218972,1390,1390,1390,1390,0
|
|
20231128,193500,73218972,1390,1390,1390,1390,0
|
|
20231128,193400,73218972,1390,1390,1390,1390,0
|
|
20231128,193300,73218972,1390,1390,1390,1390,0
|
|
20231128,193200,73218972,1390,1390,1390,1390,0
|
|
20231128,193100,73218972,1390,1390,1390,1390,0
|
|
20231128,193000,73218972,1390,1390,1390,1390,0
|
|
20231128,192900,73218972,1390,1390,1390,1390,0
|
|
20231128,192800,73218972,1390,1390,1390,1390,0
|
|
20231128,192700,73218972,1390,1390,1390,1390,2507
|
|
20231128,192600,73218972,1390,1390,1390,1390,0
|
|
20231128,192500,73218972,1390,1390,1390,1390,0
|
|
20231128,192400,73218972,1390,1390,1390,1390,0
|
|
20231128,192300,73218972,1390,1390,1390,1390,0
|
|
20231128,192200,73218972,1390,1390,1390,1390,0
|
|
20231128,192100,73218972,1390,1390,1390,1390,0
|
|
20231128,192000,73218972,1390,1390,1390,1390,0
|
|
20231128,191900,73218972,1390,1390,1390,1390,0
|
|
20231128,191800,73218972,1390,1390,1390,1390,0
|
|
20231128,191700,73218972,1390,1390,1390,1390,0
|
|
20231128,191600,73218972,1390,1390,1390,1390,0
|
|
20231128,191500,73218972,1390,1390,1390,1390,0
|
|
20231128,191400,73218972,1390,1390,1390,1390,0
|
|
20231128,191300,73218972,1390,1390,1390,1390,0
|
|
20231128,191200,73218972,1390,1390,1390,1390,0
|
|
20231128,191100,73218972,1390,1390,1390,1390,0
|
|
20231128,191000,73218972,1390,1390,1390,1390,0
|
|
20231128,190900,73218972,1390,1390,1390,1390,0
|
|
20231128,190800,73218972,1390,1390,1390,1390,0
|
|
20231128,190700,73218972,1390,1390,1390,1390,0
|
|
20231128,190600,73218972,1390,1390,1390,1390,0
|
|
20231128,190500,73218972,1390,1390,1390,1390,0
|
|
20231128,190400,73218972,1390,1390,1390,1390,0
|
|
20231128,190300,73218972,1390,1390,1390,1390,0
|
|
20231128,190200,73218972,1390,1390,1390,1390,0
|
|
20231128,190100,73218972,1390,1390,1390,1390,0
|
|
20231128,190000,73218972,1390,1390,1390,1390,0
|
|
20231128,185900,73218972,1390,1390,1390,1390,0
|
|
20231128,185800,73218972,1390,1390,1390,1390,0
|
|
20231128,185700,73218972,1390,1390,1390,1390,2507
|
|
20231128,185600,73218972,1390,1390,1390,1390,0
|
|
20231128,185500,73218972,1390,1390,1390,1390,0
|
|
20231128,185400,73218972,1390,1390,1390,1390,0
|
|
20231128,185300,73218972,1390,1390,1390,1390,0
|
|
20231128,185200,73218972,1390,1390,1390,1390,0
|
|
20231128,185100,73218972,1390,1390,1390,1390,0
|
|
20231128,185000,73218972,1390,1390,1390,1390,0
|
|
20231128,184900,73218972,1390,1390,1390,1390,0
|
|
20231128,184800,73218972,1390,1390,1390,1390,0
|
|
20231128,184700,73218972,1390,1390,1390,1390,0
|
|
20231128,184600,73218972,1390,1390,1390,1390,0
|
|
20231128,184500,73218972,1390,1390,1390,1390,0
|
|
20231128,184400,73218972,1390,1390,1390,1390,0
|
|
20231128,184300,73218972,1390,1390,1390,1390,0
|
|
20231128,184200,73218972,1390,1390,1390,1390,0
|
|
20231128,184100,73218972,1390,1390,1390,1390,0
|
|
20231128,184000,73218972,1390,1390,1390,1390,0
|
|
20231128,183900,73218972,1390,1390,1390,1390,0
|
|
20231128,183800,73218972,1390,1390,1390,1390,0
|
|
20231128,183700,73218972,1390,1390,1390,1390,0
|
|
20231128,183600,73218972,1390,1390,1390,1390,0
|
|
20231128,183500,73218972,1390,1390,1390,1390,0
|
|
20231128,183400,73218972,1390,1390,1390,1390,0
|
|
20231128,183300,73218972,1390,1390,1390,1390,0
|
|
20231128,183200,73218972,1390,1390,1390,1390,0
|
|
20231128,183100,73218972,1390,1390,1390,1390,0
|
|
20231128,183000,73218972,1390,1390,1390,1390,0
|
|
20231128,182900,73218972,1390,1390,1390,1390,0
|
|
20231128,182800,73218972,1390,1390,1390,1390,0
|
|
20231128,182700,73218972,1390,1390,1390,1390,2507
|
|
20231128,182600,73218972,1390,1390,1390,1390,0
|
|
20231128,182500,73218972,1390,1390,1390,1390,0
|
|
20231128,182400,73218972,1390,1390,1390,1390,0
|
|
20231128,182300,73218972,1390,1390,1390,1390,0
|
|
20231128,182200,73218972,1390,1390,1390,1390,0
|
|
20231128,182100,73218972,1390,1390,1390,1390,0
|
|
20231128,182000,73218972,1390,1390,1390,1390,0
|
|
20231128,181900,73218972,1390,1390,1390,1390,0
|
|
20231128,181800,73218972,1390,1390,1390,1390,0
|
|
20231128,181700,73218972,1390,1390,1390,1390,0
|
|
20231128,181600,73218972,1390,1390,1390,1390,0
|
|
20231128,181500,73218972,1390,1390,1390,1390,0
|
|
20231128,181400,73218972,1390,1390,1390,1390,0
|
|
20231128,181300,73218972,1390,1390,1390,1390,0
|
|
20231128,181200,73218972,1390,1390,1390,1390,0
|
|
20231128,181100,73218972,1390,1390,1390,1390,0
|
|
20231128,181000,73218972,1390,1390,1390,1390,0
|
|
20231128,180900,73218972,1390,1390,1390,1390,0
|
|
20231128,180800,73218972,1390,1390,1390,1390,0
|
|
20231128,180700,73218972,1390,1390,1390,1390,0
|
|
20231128,180600,73218972,1390,1390,1390,1390,0
|
|
20231128,180500,73218972,1390,1390,1390,1390,0
|
|
20231128,180400,73218972,1390,1390,1390,1390,0
|
|
20231128,180300,73218972,1390,1390,1390,1390,0
|
|
20231128,180200,73218972,1390,1390,1390,1390,0
|
|
20231128,180100,73218972,1390,1390,1390,1390,0
|
|
20231128,180000,73218972,1390,1390,1390,1390,0
|
|
20231128,175900,73218972,1390,1390,1390,1390,0
|
|
20231128,175800,73218972,1390,1390,1390,1390,0
|
|
20231128,175700,73218972,1390,1390,1390,1390,2507
|
|
20231128,175600,73218972,1390,1390,1390,1390,0
|
|
20231128,175500,73218972,1390,1390,1390,1390,0
|
|
20231128,175400,73218972,1390,1390,1390,1390,0
|
|
20231128,175300,73218972,1390,1390,1390,1390,0
|
|
20231128,175200,73218972,1390,1390,1390,1390,0
|
|
20231128,175100,73218972,1390,1390,1390,1390,0
|
|
20231128,175000,73218972,1390,1390,1390,1390,0
|
|
20231128,174900,73218972,1390,1390,1390,1390,0
|
|
20231128,174800,73218972,1390,1390,1390,1390,0
|
|
20231128,174700,73218972,1390,1390,1390,1390,0
|
|
20231128,174600,73218972,1390,1390,1390,1390,0
|
|
20231128,174500,73218972,1390,1390,1390,1390,0
|
|
20231128,174400,73218972,1390,1390,1390,1390,0
|
|
20231128,174300,73218972,1390,1390,1390,1390,0
|
|
20231128,174200,73218972,1390,1390,1390,1390,0
|
|
20231128,174100,73218972,1390,1390,1390,1390,0
|
|
20231128,174000,73218972,1390,1390,1390,1390,0
|
|
20231128,173900,73218972,1390,1390,1390,1390,0
|
|
20231128,173800,73218972,1390,1390,1390,1390,0
|
|
20231128,173700,73218972,1390,1390,1390,1390,0
|
|
20231128,173600,73218972,1390,1390,1390,1390,0
|
|
20231128,173500,73218972,1390,1390,1390,1390,0
|
|
20231128,173400,73218972,1390,1390,1390,1390,0
|
|
20231128,173300,73218972,1390,1390,1390,1390,0
|
|
20231128,173200,73218972,1390,1390,1390,1390,0
|
|
20231128,173100,73218972,1390,1390,1390,1390,0
|
|
20231128,173000,73218972,1390,1390,1390,1390,0
|
|
20231128,172900,73218972,1390,1390,1390,1390,0
|
|
20231128,172800,73218972,1390,1390,1390,1390,0
|
|
20231128,172700,73218972,1390,1390,1390,1390,2507
|
|
20231128,172600,73218972,1390,1390,1390,1390,0
|
|
20231128,172500,73218972,1390,1390,1390,1390,0
|
|
20231128,172400,73218972,1390,1390,1390,1390,0
|
|
20231128,172300,73218972,1390,1390,1390,1390,0
|
|
20231128,172200,73218972,1390,1390,1390,1390,0
|
|
20231128,172100,73218972,1390,1390,1390,1390,0
|
|
20231128,172000,73218972,1390,1390,1390,1390,0
|
|
20231128,171900,73218972,1390,1390,1390,1390,0
|
|
20231128,171800,73218972,1390,1390,1390,1390,0
|
|
20231128,171700,73218972,1390,1390,1390,1390,0
|
|
20231128,171600,73218972,1390,1390,1390,1390,0
|
|
20231128,171500,73218972,1390,1390,1390,1390,0
|
|
20231128,171400,73218972,1390,1390,1390,1390,0
|
|
20231128,171300,73218972,1390,1390,1390,1390,0
|
|
20231128,171200,73218972,1390,1390,1390,1390,0
|
|
20231128,171100,73218972,1390,1390,1390,1390,0
|
|
20231128,171000,73218972,1390,1390,1390,1390,0
|
|
20231128,170900,73218972,1390,1390,1390,1390,0
|
|
20231128,170800,73218972,1390,1390,1390,1390,0
|
|
20231128,170700,73218972,1390,1390,1390,1390,0
|
|
20231128,170600,73218972,1390,1390,1390,1390,0
|
|
20231128,170500,73218972,1390,1390,1390,1390,0
|
|
20231128,170400,73218972,1390,1390,1390,1390,0
|
|
20231128,170300,73218972,1390,1390,1390,1390,0
|
|
20231128,170200,73218972,1390,1390,1390,1390,0
|
|
20231128,170100,73218972,1390,1390,1390,1390,0
|
|
20231128,170000,73218972,1390,1390,1390,1390,0
|
|
20231128,165900,73218972,1390,1390,1390,1390,0
|
|
20231128,165800,73218972,1390,1390,1390,1390,0
|
|
20231128,165700,73218972,1390,1390,1390,1390,2507
|
|
20231128,165600,73218972,1390,1390,1390,1390,0
|
|
20231128,165500,73218972,1390,1390,1390,1390,0
|
|
20231128,165400,73218972,1390,1390,1390,1390,0
|
|
20231128,165300,73218972,1390,1390,1390,1390,0
|
|
20231128,165200,73218972,1390,1390,1390,1390,0
|
|
20231128,165100,73218972,1390,1390,1390,1390,0
|
|
20231128,165000,73218972,1390,1390,1390,1390,0
|
|
20231128,164900,73218972,1390,1390,1390,1390,0
|
|
20231128,164800,73218972,1390,1390,1390,1390,0
|
|
20231128,164700,73218972,1390,1390,1390,1390,0
|
|
20231128,164600,73218972,1390,1390,1390,1390,0
|
|
20231128,164500,73218972,1390,1390,1390,1390,0
|
|
20231128,164400,73218972,1390,1390,1390,1390,0
|
|
20231128,164300,73218972,1390,1390,1390,1390,0
|
|
20231128,164200,73218972,1390,1390,1390,1390,0
|
|
20231128,164100,73218972,1390,1390,1390,1390,0
|
|
20231128,164000,73218972,1390,1390,1390,1390,0
|
|
20231128,163900,73218972,1390,1390,1390,1390,0
|
|
20231128,163800,73218972,1390,1390,1390,1390,0
|
|
20231128,163700,73218972,1390,1390,1390,1390,0
|
|
20231128,163600,73218972,1390,1390,1390,1390,0
|
|
20231128,163500,73218972,1390,1390,1390,1390,0
|
|
20231128,163400,73218972,1390,1390,1390,1390,0
|
|
20231128,163300,73218972,1390,1390,1390,1390,0
|
|
20231128,163200,73218972,1390,1390,1390,1390,0
|
|
20231128,163100,73218972,1390,1390,1390,1390,0
|
|
20231128,163000,73218972,1390,1390,1390,1390,0
|
|
20231128,162900,73218972,1390,1390,1390,1390,0
|
|
20231128,162800,73218972,1390,1390,1390,1390,0
|
|
20231128,162700,73218972,1390,1390,1390,1390,2507
|
|
20231128,162600,73218972,1390,1390,1390,1390,0
|
|
20231128,162500,73218972,1390,1390,1390,1390,0
|
|
20231128,162400,73218972,1390,1390,1390,1390,0
|
|
20231128,162300,73218972,1390,1390,1390,1390,0
|
|
20231128,162200,73218972,1390,1390,1390,1390,0
|
|
20231128,162100,73218972,1390,1390,1390,1390,0
|
|
20231128,162000,73218972,1390,1390,1390,1390,0
|
|
20231128,161900,73218972,1390,1390,1390,1390,0
|
|
20231128,161800,73218972,1390,1390,1390,1390,0
|
|
20231128,161700,73218972,1390,1390,1390,1390,0
|
|
20231128,161600,73218972,1390,1390,1390,1390,0
|
|
20231128,161500,73218972,1390,1390,1390,1390,0
|
|
20231128,161400,73218972,1390,1390,1390,1390,0
|
|
20231128,161300,73218972,1390,1390,1390,1390,0
|
|
20231128,161200,73218972,1390,1390,1390,1390,0
|
|
20231128,161100,73218972,1390,1390,1390,1390,0
|
|
20231128,161000,73218972,1390,1390,1390,1390,0
|
|
20231128,160900,73218972,1390,1390,1390,1390,0
|
|
20231128,160800,73218972,1390,1390,1390,1390,0
|
|
20231128,160700,73218972,1390,1390,1390,1390,0
|
|
20231128,160600,73218972,1390,1390,1390,1390,0
|
|
20231128,160500,73218972,1390,1390,1390,1390,0
|
|
20231128,160400,73218972,1390,1390,1390,1390,0
|
|
20231128,160300,73218972,1390,1390,1390,1390,0
|
|
20231128,160200,73218972,1390,1390,1390,1390,0
|
|
20231128,160100,73218972,1390,1390,1390,1390,0
|
|
20231128,160000,73218972,1390,1390,1390,1390,0
|
|
20231128,155900,73218972,1390,1390,1390,1390,0
|
|
20231128,155800,73218972,1390,1390,1390,1390,0
|
|
20231128,155700,73218972,1390,1390,1390,1390,2507
|
|
20231128,155600,73218972,1390,1390,1390,1390,0
|
|
20231128,155500,73218972,1390,1390,1390,1390,0
|
|
20231128,155400,73218972,1390,1390,1390,1390,0
|
|
20231128,155300,73218972,1390,1390,1390,1390,0
|
|
20231128,155200,73218972,1390,1390,1390,1390,0
|
|
20231128,155100,73218972,1390,1390,1390,1390,0
|
|
20231128,155000,73218972,1390,1390,1390,1390,0
|
|
20231128,154900,73218972,1390,1390,1390,1390,0
|
|
20231128,154800,73218972,1390,1390,1390,1390,0
|
|
20231128,154700,73218972,1390,1390,1390,1390,0
|
|
20231128,154600,73218972,1390,1390,1390,1390,0
|
|
20231128,154500,73218972,1390,1390,1390,1390,0
|
|
20231128,154400,73218972,1390,1390,1390,1390,0
|
|
20231128,154300,73218972,1390,1390,1390,1390,0
|
|
20231128,154200,73218972,1390,1390,1390,1390,0
|
|
20231128,154100,73218972,1390,1390,1390,1390,0
|
|
20231128,154000,73218972,1390,1390,1390,1390,0
|
|
20231128,153900,73218972,1390,1390,1390,1390,0
|
|
20231128,153800,73218972,1390,1390,1390,1390,0
|
|
20231128,153700,73218972,1390,1390,1390,1390,0
|
|
20231128,153600,73218972,1390,1390,1390,1390,0
|
|
20231128,153500,73218972,1390,1390,1390,1390,0
|
|
20231128,153400,73218972,1390,1390,1390,1390,0
|
|
20231128,153300,73218972,1390,1390,1390,1390,0
|
|
20231128,153200,73218972,1390,1390,1390,1390,0
|
|
20231128,153100,73218972,1390,1390,1390,1390,0
|
|
20231128,153000,73218972,1390,1390,1390,1390,2507
|
|
20231128,152900,69734242,1387,1387,1387,1387,0
|
|
20231128,152800,69734242,1387,1387,1387,1387,0
|
|
20231128,152700,69734242,1387,1387,1387,1387,0
|
|
20231128,152600,69734242,1387,1387,1387,1387,0
|
|
20231128,152500,69734242,1387,1387,1387,1387,0
|
|
20231128,152400,69734242,1387,1387,1387,1387,0
|
|
20231128,152300,69734242,1387,1387,1387,1387,0
|
|
20231128,152200,69734242,1387,1387,1387,1387,0
|
|
20231128,152100,69734242,1387,1387,1387,1387,0
|
|
20231128,152000,69734242,1387,1387,1387,1387,0
|
|
20231128,151900,69734242,1387,1389,1389,1387,164
|
|
20231128,151800,69506606,1389,1389,1389,1389,65
|
|
20231128,151700,69416321,1385,1385,1385,1385,0
|
|
20231128,151600,69416321,1385,1385,1385,1385,0
|
|
20231128,151500,69416321,1385,1385,1385,1385,3033
|
|
20231128,151400,65215616,1385,1385,1385,1385,0
|
|
20231128,151300,65215616,1385,1385,1385,1385,0
|
|
20231128,151200,65215616,1385,1385,1385,1385,0
|
|
20231128,151100,65215616,1385,1385,1385,1385,0
|
|
20231128,151000,65215616,1385,1385,1385,1385,0
|
|
20231128,150900,65215616,1385,1385,1385,1385,0
|
|
20231128,150800,65215616,1385,1385,1385,1385,0
|
|
20231128,150700,65215616,1385,1386,1386,1385,20000
|
|
20231128,150600,37515303,1389,1389,1389,1389,0
|
|
20231128,150500,37515303,1389,1389,1389,1389,0
|
|
20231128,150400,37515303,1389,1389,1389,1389,0
|
|
20231128,150300,37515303,1389,1389,1389,1389,0
|
|
20231128,150200,37515303,1389,1389,1389,1389,1
|
|
20231128,150100,37513914,1389,1389,1389,1389,0
|
|
20231128,150000,37513914,1389,1389,1389,1389,0
|
|
20231128,145900,37513914,1389,1389,1389,1389,0
|
|
20231128,145800,37513914,1389,1389,1389,1389,77
|
|
20231128,145700,37406961,1389,1389,1389,1389,0
|
|
20231128,145600,37406961,1389,1389,1389,1389,0
|
|
20231128,145500,37406961,1389,1389,1389,1389,0
|
|
20231128,145400,37406961,1389,1389,1389,1389,0
|
|
20231128,145300,37406961,1389,1389,1389,1389,0
|
|
20231128,145200,37406961,1389,1389,1389,1389,0
|
|
20231128,145100,37406961,1389,1389,1389,1389,0
|
|
20231128,145000,37406961,1389,1389,1389,1389,0
|
|
20231128,144900,37406961,1389,1389,1389,1389,0
|
|
20231128,144800,37406961,1389,1389,1389,1389,0
|
|
20231128,144700,37406961,1389,1389,1389,1389,0
|
|
20231128,144600,37406961,1389,1389,1389,1389,0
|
|
20231128,144500,37406961,1389,1389,1389,1389,124
|
|
20231128,144400,37234725,1386,1386,1386,1386,0
|
|
20231128,144300,37234725,1386,1386,1386,1386,0
|
|
20231128,144200,37234725,1386,1386,1386,1386,0
|
|
20231128,144100,37234725,1386,1386,1386,1386,0
|
|
20231128,144000,37234725,1386,1386,1386,1386,0
|
|
20231128,143900,37234725,1386,1386,1386,1386,0
|
|
20231128,143800,37234725,1386,1386,1386,1386,0
|
|
20231128,143700,37234725,1386,1386,1386,1386,9
|
|
20231128,143600,37222251,1386,1386,1386,1386,0
|
|
20231128,143500,37222251,1386,1386,1386,1386,0
|
|
20231128,143400,37222251,1386,1386,1386,1386,0
|
|
20231128,143300,37222251,1386,1386,1386,1386,0
|
|
20231128,143200,37222251,1386,1386,1386,1386,0
|
|
20231128,143100,37222251,1386,1386,1386,1386,0
|
|
20231128,143000,37222251,1386,1386,1386,1386,0
|
|
20231128,142900,37222251,1386,1387,1387,1386,80
|
|
20231128,142800,37111367,1387,1387,1387,1387,0
|
|
20231128,142700,37111367,1387,1387,1387,1387,0
|
|
20231128,142600,37111367,1387,1387,1387,1387,231
|
|
20231128,142500,36790970,1387,1387,1387,1387,0
|
|
20231128,142400,36790970,1387,1387,1387,1387,0
|
|
20231128,142300,36790970,1387,1387,1387,1387,0
|
|
20231128,142200,36790970,1387,1387,1387,1387,0
|
|
20231128,142100,36790970,1387,1387,1387,1387,0
|
|
20231128,142000,36790970,1387,1387,1387,1387,0
|
|
20231128,141900,36790970,1387,1387,1387,1387,0
|
|
20231128,141800,36790970,1387,1387,1387,1387,0
|
|
20231128,141700,36790970,1387,1387,1387,1387,0
|
|
20231128,141600,36790970,1387,1387,1387,1387,0
|
|
20231128,141500,36790970,1387,1387,1387,1387,0
|
|
20231128,141400,36790970,1387,1387,1387,1387,0
|
|
20231128,141300,36790970,1387,1387,1387,1387,0
|
|
20231128,141200,36790970,1387,1387,1387,1387,124
|
|
20231128,141100,36618982,1387,1387,1387,1387,1
|
|
20231128,141000,36617595,1387,1387,1387,1387,0
|
|
20231128,140900,36617595,1387,1387,1387,1387,100
|
|
20231128,140800,36478895,1387,1387,1387,1387,1
|
|
20231128,140700,36477508,1387,1387,1387,1387,0
|
|
20231128,140600,36477508,1387,1387,1387,1387,0
|
|
20231128,140500,36477508,1387,1387,1387,1387,0
|
|
20231128,140400,36477508,1387,1387,1387,1387,0
|
|
20231128,140300,36477508,1387,1387,1387,1387,0
|
|
20231128,140200,36477508,1387,1387,1387,1387,0
|
|
20231128,140100,36477508,1387,1387,1387,1387,0
|
|
20231128,140000,36477508,1387,1387,1387,1387,0
|
|
20231128,135900,36477508,1387,1387,1387,1387,0
|
|
20231128,135800,36477508,1387,1387,1387,1387,0
|
|
20231128,135700,36477508,1387,1387,1387,1387,100
|
|
20231128,135600,36338808,1387,1386,1387,1385,771
|
|
20231128,135500,35270616,1387,1387,1387,1387,0
|
|
20231128,135400,35270616,1387,1387,1387,1387,0
|
|
20231128,135300,35270616,1387,1387,1387,1387,162
|
|
20231128,135200,35045922,1387,1387,1387,1387,0
|
|
20231128,135100,35045922,1387,1387,1387,1387,0
|
|
20231128,135000,35045922,1387,1387,1387,1387,0
|
|
20231128,134900,35045922,1387,1387,1387,1387,0
|
|
20231128,134800,35045922,1387,1387,1387,1387,339
|
|
20231128,134700,34575729,1387,1387,1387,1387,0
|
|
20231128,134600,34575729,1387,1387,1387,1387,0
|
|
20231128,134500,34575729,1387,1387,1387,1387,0
|
|
20231128,134400,34575729,1387,1387,1387,1387,7
|
|
20231128,134300,34566020,1387,1387,1387,1387,30
|
|
20231128,134200,34524410,1387,1387,1387,1387,0
|
|
20231128,134100,34524410,1387,1387,1387,1387,0
|
|
20231128,134000,34524410,1387,1387,1387,1387,25
|
|
20231128,133900,34489735,1387,1387,1387,1387,124
|
|
20231128,133800,34317747,1387,1387,1387,1387,2
|
|
20231128,133700,34314973,1387,1387,1387,1387,0
|
|
20231128,133600,34314973,1387,1387,1387,1387,0
|
|
20231128,133500,34314973,1387,1387,1387,1387,5
|
|
20231128,133400,34308038,1387,1387,1387,1387,0
|
|
20231128,133300,34308038,1387,1387,1387,1387,0
|
|
20231128,133200,34308038,1387,1387,1387,1387,0
|
|
20231128,133100,34308038,1387,1387,1387,1387,1
|
|
20231128,133000,34306651,1387,1387,1387,1387,2
|
|
20231128,132900,34303877,1387,1387,1387,1387,3
|
|
20231128,132800,34299716,1387,1387,1387,1387,0
|
|
20231128,132700,34299716,1387,1387,1387,1387,0
|
|
20231128,132600,34299716,1387,1387,1387,1387,0
|
|
20231128,132500,34299716,1387,1387,1387,1387,70
|
|
20231128,132400,34202626,1387,1387,1387,1387,0
|
|
20231128,132300,34202626,1387,1387,1387,1387,0
|
|
20231128,132200,34202626,1387,1387,1387,1387,0
|
|
20231128,132100,34202626,1387,1387,1387,1387,2
|
|
20231128,132000,34199852,1387,1387,1387,1387,6
|
|
20231128,131900,34191530,1387,1387,1387,1387,1
|
|
20231128,131800,34190143,1387,1387,1387,1387,1
|
|
20231128,131700,34188756,1387,1387,1387,1387,0
|
|
20231128,131600,34188756,1387,1387,1387,1387,0
|
|
20231128,131500,34188756,1387,1387,1387,1387,0
|
|
20231128,131400,34188756,1387,1387,1387,1387,0
|
|
20231128,131300,34188756,1387,1387,1387,1387,0
|
|
20231128,131200,34188756,1387,1387,1387,1387,0
|
|
20231128,131100,34188756,1387,1387,1387,1387,0
|
|
20231128,131000,34188756,1387,1387,1387,1387,0
|
|
20231128,130900,34188756,1387,1387,1387,1387,378
|
|
20231128,130800,33664470,1387,1387,1387,1387,1
|
|
20231128,130700,33663083,1387,1387,1387,1387,0
|
|
20231128,130600,33663083,1387,1387,1387,1387,126
|
|
20231128,130500,33488321,1387,1387,1387,1387,0
|
|
20231128,130400,33488321,1387,1387,1387,1387,1
|
|
20231128,130300,33486934,1386,1386,1386,1386,0
|
|
20231128,130200,33486934,1386,1386,1386,1386,0
|
|
20231128,130100,33486934,1386,1386,1386,1386,0
|
|
20231128,130000,33486934,1386,1386,1386,1386,0
|
|
20231128,125900,33486934,1386,1386,1386,1386,0
|
|
20231128,125800,33486934,1386,1386,1386,1386,0
|
|
20231128,125700,33486934,1386,1386,1386,1386,0
|
|
20231128,125600,33486934,1386,1386,1386,1386,0
|
|
20231128,125500,33486934,1386,1386,1386,1386,40
|
|
20231128,125400,33431494,1386,1386,1386,1386,2
|
|
20231128,125300,33428722,1386,1386,1386,1386,1
|
|
20231128,125200,33427336,1386,1386,1386,1386,0
|
|
20231128,125100,33427336,1386,1386,1386,1386,1
|
|
20231128,125000,33425950,1386,1386,1386,1386,12
|
|
20231128,124900,33409318,1386,1386,1386,1386,10
|
|
20231128,124800,33395458,1386,1386,1386,1386,0
|
|
20231128,124700,33395458,1386,1386,1386,1386,0
|
|
20231128,124600,33395458,1386,1386,1386,1386,2
|
|
20231128,124500,33392686,1386,1386,1386,1386,0
|
|
20231128,124400,33392686,1386,1386,1386,1386,1
|
|
20231128,124300,33391300,1385,1385,1385,1385,0
|
|
20231128,124200,33391300,1385,1385,1385,1385,0
|
|
20231128,124100,33391300,1385,1385,1385,1385,371
|
|
20231128,124000,32877465,1386,1386,1386,1386,0
|
|
20231128,123900,32877465,1386,1386,1386,1386,0
|
|
20231128,123800,32877465,1386,1386,1386,1386,0
|
|
20231128,123700,32877465,1386,1386,1386,1386,2
|
|
20231128,123600,32874693,1386,1386,1386,1386,309
|
|
20231128,123500,32446419,1386,1386,1386,1386,8
|
|
20231128,123400,32435331,1386,1386,1386,1386,2
|
|
20231128,123300,32432559,1386,1386,1386,1386,125
|
|
20231128,123200,32259309,1386,1386,1386,1386,0
|
|
20231128,123100,32259309,1386,1385,1386,1385,3358
|
|
20231128,123000,27608478,1385,1385,1385,1385,0
|
|
20231128,122900,27608478,1385,1385,1385,1385,0
|
|
20231128,122800,27608478,1385,1385,1385,1385,10000
|
|
20231128,122700,13758478,1385,1385,1385,1385,0
|
|
20231128,122600,13758478,1385,1385,1385,1385,100
|
|
20231128,122500,13619978,1386,1386,1386,1386,0
|
|
20231128,122400,13619978,1386,1386,1386,1386,0
|
|
20231128,122300,13619978,1386,1386,1386,1386,891
|
|
20231128,122200,12385052,1386,1386,1386,1386,15
|
|
20231128,122100,12364262,1386,1386,1386,1386,0
|
|
20231128,122000,12364262,1386,1386,1386,1386,50
|
|
20231128,121900,12294962,1386,1386,1386,1386,0
|
|
20231128,121800,12294962,1386,1386,1386,1386,0
|
|
20231128,121700,12294962,1386,1386,1386,1386,0
|
|
20231128,121600,12294962,1386,1386,1386,1386,0
|
|
20231128,121500,12294962,1386,1386,1386,1386,0
|
|
20231128,121400,12294962,1386,1386,1386,1386,0
|
|
20231128,121300,12294962,1386,1386,1386,1386,0
|
|
20231128,121200,12294962,1386,1386,1386,1386,200
|
|
20231128,121100,12017762,1385,1385,1385,1385,0
|
|
20231128,121000,12017762,1385,1385,1385,1385,95
|
|
20231128,120900,11886187,1385,1385,1385,1385,0
|
|
20231128,120800,11886187,1385,1385,1385,1385,30
|
|
20231128,120700,11844637,1386,1386,1386,1386,0
|
|
20231128,120600,11844637,1386,1386,1386,1386,49
|
|
20231128,120500,11776723,1386,1386,1386,1386,0
|
|
20231128,120400,11776723,1386,1386,1386,1386,0
|
|
20231128,120300,11776723,1386,1386,1386,1386,0
|
|
20231128,120200,11776723,1386,1386,1386,1386,0
|
|
20231128,120100,11776723,1386,1386,1386,1386,0
|
|
20231128,120000,11776723,1386,1386,1386,1386,125
|
|
20231128,115900,11603473,1386,1386,1386,1386,0
|
|
20231128,115800,11603473,1386,1386,1386,1386,0
|
|
20231128,115700,11603473,1386,1385,1386,1385,750
|
|
20231128,115600,10564423,1386,1386,1386,1386,0
|
|
20231128,115500,10564423,1386,1386,1386,1386,0
|
|
20231128,115400,10564423,1386,1386,1386,1386,1
|
|
20231128,115300,10563037,1386,1386,1386,1386,0
|
|
20231128,115200,10563037,1386,1386,1386,1386,0
|
|
20231128,115100,10563037,1386,1386,1386,1386,0
|
|
20231128,115000,10563037,1386,1386,1386,1386,0
|
|
20231128,114900,10563037,1386,1386,1386,1386,0
|
|
20231128,114800,10563037,1386,1386,1386,1386,0
|
|
20231128,114700,10563037,1386,1386,1386,1386,0
|
|
20231128,114600,10563037,1386,1386,1386,1386,0
|
|
20231128,114500,10563037,1386,1386,1386,1386,0
|
|
20231128,114400,10563037,1386,1386,1386,1386,0
|
|
20231128,114300,10563037,1386,1386,1386,1386,0
|
|
20231128,114200,10563037,1386,1386,1386,1386,0
|
|
20231128,114100,10563037,1386,1386,1386,1386,0
|
|
20231128,114000,10563037,1386,1386,1386,1386,0
|
|
20231128,113900,10563037,1386,1386,1386,1386,8
|
|
20231128,113800,10551949,1386,1386,1386,1386,6
|
|
20231128,113700,10543633,1386,1386,1386,1386,855
|
|
20231128,113600,9358603,1387,1387,1387,1387,2
|
|
20231128,113500,9355829,1387,1387,1387,1387,0
|
|
20231128,113400,9355829,1387,1387,1387,1387,0
|
|
20231128,113300,9355829,1387,1387,1387,1387,2
|
|
20231128,113200,9353055,1387,1387,1387,1387,0
|
|
20231128,113100,9353055,1387,1387,1387,1387,0
|
|
20231128,113000,9353055,1387,1387,1387,1387,0
|
|
20231128,112900,9353055,1387,1387,1387,1387,0
|
|
20231128,112800,9353055,1387,1387,1387,1387,0
|
|
20231128,112700,9353055,1387,1387,1387,1387,129
|
|
20231128,112600,9174132,1387,1387,1387,1387,0
|
|
20231128,112500,9174132,1387,1387,1387,1387,0
|
|
20231128,112400,9174132,1387,1387,1387,1387,0
|
|
20231128,112300,9174132,1387,1387,1387,1387,0
|
|
20231128,112200,9174132,1387,1387,1387,1387,0
|
|
20231128,112100,9174132,1387,1387,1387,1387,0
|
|
20231128,112000,9174132,1387,1387,1387,1387,1
|
|
20231128,111900,9172745,1386,1386,1386,1386,0
|
|
20231128,111800,9172745,1386,1386,1386,1386,2
|
|
20231128,111700,9169973,1386,1386,1386,1386,1
|
|
20231128,111600,9168587,1387,1387,1387,1387,1
|
|
20231128,111500,9167200,1387,1387,1387,1387,0
|
|
20231128,111400,9167200,1387,1387,1387,1387,1
|
|
20231128,111300,9165813,1387,1387,1387,1387,2
|
|
20231128,111200,9163039,1387,1387,1387,1387,2
|
|
20231128,111100,9160265,1387,1387,1387,1387,2
|
|
20231128,111000,9157491,1387,1387,1387,1386,153
|
|
20231128,110900,8945331,1387,1387,1387,1387,2
|
|
20231128,110800,8942557,1387,1387,1387,1387,100
|
|
20231128,110700,8803857,1387,1387,1387,1387,0
|
|
20231128,110600,8803857,1387,1387,1387,1387,0
|
|
20231128,110500,8803857,1387,1387,1387,1387,0
|
|
20231128,110400,8803857,1387,1387,1387,1387,0
|
|
20231128,110300,8803857,1387,1387,1387,1387,2
|
|
20231128,110200,8801083,1387,1387,1387,1387,0
|
|
20231128,110100,8801083,1387,1387,1387,1387,0
|
|
20231128,110000,8801083,1387,1387,1387,1387,0
|
|
20231128,105900,8801083,1387,1387,1387,1387,2
|
|
20231128,105800,8798309,1387,1387,1387,1387,0
|
|
20231128,105700,8798309,1387,1387,1387,1387,0
|
|
20231128,105600,8798309,1387,1387,1387,1387,0
|
|
20231128,105500,8798309,1387,1387,1387,1387,0
|
|
20231128,105400,8798309,1387,1387,1387,1387,125
|
|
20231128,105300,8624934,1387,1387,1387,1387,0
|
|
20231128,105200,8624934,1387,1387,1387,1387,0
|
|
20231128,105100,8624934,1387,1387,1387,1387,0
|
|
20231128,105000,8624934,1387,1387,1387,1387,2
|
|
20231128,104900,8622160,1387,1387,1387,1387,0
|
|
20231128,104800,8622160,1387,1387,1387,1387,0
|
|
20231128,104700,8622160,1387,1387,1387,1387,0
|
|
20231128,104600,8622160,1387,1387,1387,1387,0
|
|
20231128,104500,8622160,1387,1387,1387,1387,0
|
|
20231128,104400,8622160,1387,1387,1387,1387,0
|
|
20231128,104300,8622160,1387,1387,1387,1387,0
|
|
20231128,104200,8622160,1387,1387,1387,1387,0
|
|
20231128,104100,8622160,1387,1387,1387,1387,0
|
|
20231128,104000,8622160,1387,1387,1387,1387,0
|
|
20231128,103900,8622160,1387,1387,1387,1387,0
|
|
20231128,103800,8622160,1387,1387,1387,1387,2
|
|
20231128,103700,8619386,1387,1387,1387,1387,0
|
|
20231128,103600,8619386,1387,1387,1387,1387,0
|
|
20231128,103500,8619386,1387,1387,1387,1387,100
|
|
20231128,103400,8480686,1386,1386,1386,1386,0
|
|
20231128,103300,8480686,1386,1386,1386,1386,0
|
|
20231128,103200,8480686,1386,1387,1387,1386,502
|
|
20231128,103100,7784912,1387,1387,1387,1387,363
|
|
20231128,103000,7281431,1387,1387,1387,1387,2
|
|
20231128,102900,7278657,1387,1387,1387,1387,0
|
|
20231128,102800,7278657,1387,1387,1387,1387,0
|
|
20231128,102700,7278657,1387,1387,1387,1387,3
|
|
20231128,102600,7274496,1387,1387,1387,1387,0
|
|
20231128,102500,7274496,1387,1387,1387,1387,0
|
|
20231128,102400,7274496,1387,1387,1387,1387,0
|
|
20231128,102300,7274496,1387,1387,1387,1387,0
|
|
20231128,102200,7274496,1387,1387,1387,1387,2
|
|
20231128,102100,7271722,1387,1387,1387,1387,125
|
|
20231128,102000,7098347,1387,1387,1387,1387,0
|
|
20231128,101900,7098347,1387,1387,1387,1387,0
|
|
20231128,101800,7098347,1387,1387,1387,1387,0
|
|
20231128,101700,7098347,1387,1387,1387,1387,0
|
|
20231128,101600,7098347,1387,1386,1387,1385,186
|
|
20231128,101500,6840543,1385,1385,1385,1385,0
|
|
20231128,101400,6840543,1385,1385,1385,1385,0
|
|
20231128,101300,6840543,1385,1385,1385,1385,0
|
|
20231128,101200,6840543,1385,1385,1385,1385,0
|
|
20231128,101100,6840543,1385,1385,1385,1385,0
|
|
20231128,101000,6840543,1385,1385,1385,1385,102
|
|
20231128,100900,6699273,1387,1387,1387,1387,71
|
|
20231128,100800,6600796,1385,1385,1385,1385,0
|
|
20231128,100700,6600796,1385,1385,1385,1385,0
|
|
20231128,100600,6600796,1385,1385,1385,1385,0
|
|
20231128,100500,6600796,1385,1385,1385,1385,0
|
|
20231128,100400,6600796,1385,1385,1385,1385,0
|
|
20231128,100300,6600796,1385,1385,1385,1385,0
|
|
20231128,100200,6600796,1385,1385,1385,1385,0
|
|
20231128,100100,6600796,1385,1385,1385,1385,0
|
|
20231128,100000,6600796,1385,1385,1385,1385,0
|
|
20231128,095900,6600796,1385,1385,1385,1385,0
|
|
20231128,095800,6600796,1385,1385,1385,1385,0
|
|
20231128,095700,6600796,1385,1385,1385,1385,100
|
|
20231128,095600,6462296,1385,1385,1385,1385,0
|
|
20231128,095500,6462296,1385,1385,1385,1385,0
|
|
20231128,095400,6462296,1385,1385,1385,1385,0
|
|
20231128,095300,6462296,1385,1385,1385,1385,0
|
|
20231128,095200,6462296,1385,1385,1385,1385,0
|
|
20231128,095100,6462296,1385,1385,1385,1385,1636
|
|
20231128,095000,4196436,1387,1387,1387,1387,0
|
|
20231128,094900,4196436,1387,1387,1387,1387,0
|
|
20231128,094800,4196436,1387,1387,1387,1387,125
|
|
20231128,094700,4023061,1385,1385,1385,1385,72
|
|
20231128,094600,3923341,1385,1385,1385,1385,0
|
|
20231128,094500,3923341,1385,1385,1385,1385,0
|
|
20231128,094400,3923341,1385,1385,1385,1385,0
|
|
20231128,094300,3923341,1385,1385,1385,1385,0
|
|
20231128,094200,3923341,1385,1385,1385,1385,0
|
|
20231128,094100,3923341,1385,1385,1385,1385,0
|
|
20231128,094000,3923341,1385,1385,1385,1385,0
|
|
20231128,093900,3923341,1385,1385,1385,1385,0
|
|
20231128,093800,3923341,1385,1385,1385,1385,0
|
|
20231128,093700,3923341,1385,1385,1385,1385,0
|
|
20231128,093600,3923341,1385,1385,1385,1385,150
|
|
20231128,093500,3715591,1385,1385,1385,1385,160
|
|
20231128,093400,3493991,1385,1385,1385,1385,0
|
|
20231128,093300,3493991,1385,1387,1387,1385,3
|
|
20231128,093200,3489832,1387,1387,1387,1387,1
|
|
20231128,093100,3488445,1387,1387,1387,1387,3
|
|
20231128,093000,3484284,1385,1385,1385,1385,0
|
|
20231128,092900,3484284,1385,1385,1385,1385,3
|
|
20231128,092800,3480129,1387,1387,1387,1387,0
|
|
20231128,092700,3480129,1387,1387,1387,1387,91
|
|
20231128,092600,3353912,1387,1387,1387,1387,100
|
|
20231128,092500,3215212,1387,1387,1387,1386,77
|
|
20231128,092400,3108414,1387,1387,1387,1387,0
|
|
20231128,092300,3108414,1387,1388,1388,1387,545
|
|
20231128,092200,2352180,1398,1398,1398,1398,0
|
|
20231128,092100,2352180,1398,1398,1398,1398,1
|
|
20231128,092000,2350782,1398,1398,1398,1398,357
|
|
20231128,091900,1851696,1398,1398,1398,1398,0
|
|
20231128,091800,1851696,1398,1398,1398,1398,714
|
|
20231128,091700,853524,1399,1399,1399,1399,0
|
|
20231128,091600,853524,1399,1399,1399,1399,0
|
|
20231128,091500,853524,1399,1395,1399,1395,76
|
|
20231128,091400,747272,1387,1387,1387,1387,0
|
|
20231128,091300,747272,1387,1387,1387,1387,0
|
|
20231128,091200,747272,1387,1387,1387,1387,0
|
|
20231128,091100,747272,1387,1387,1387,1387,0
|
|
20231128,091000,747272,1387,1387,1387,1387,0
|
|
20231128,090900,747272,1387,1387,1387,1387,0
|
|
20231128,090800,747272,1387,1387,1387,1387,0
|
|
20231128,090700,747272,1387,1387,1387,1387,0
|
|
20231128,090600,747272,1387,1389,1389,1387,60
|
|
20231128,090500,664032,1398,1396,1398,1396,365
|
|
20231128,090400,153890,1399,1399,1399,1399,0
|
|
20231128,090300,153890,1399,1399,1399,1399,0
|
|
20231128,090200,153890,1399,1399,1399,1399,0
|
|
20231128,090100,153890,1399,1399,1399,1399,0
|
|
20231128,090000,153890,1399,1399,1399,1399,110
|