730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210700,251274307,1571,1571,1571,1571,5570
|
|
20240103,210600,251274307,1571,1571,1571,1571,0
|
|
20240103,210500,251274307,1571,1571,1571,1571,0
|
|
20240103,210400,251274307,1571,1571,1571,1571,0
|
|
20240103,210300,251274307,1571,1571,1571,1571,0
|
|
20240103,210200,251274307,1571,1571,1571,1571,0
|
|
20240103,210100,251274307,1571,1571,1571,1571,0
|
|
20240103,210000,251274307,1571,1571,1571,1571,0
|
|
20240103,205900,251274307,1571,1571,1571,1571,0
|
|
20240103,205800,251274307,1571,1571,1571,1571,0
|
|
20240103,205700,251274307,1571,1571,1571,1571,0
|
|
20240103,205600,251274307,1571,1571,1571,1571,0
|
|
20240103,205500,251274307,1571,1571,1571,1571,0
|
|
20240103,205400,251274307,1571,1571,1571,1571,0
|
|
20240103,205300,251274307,1571,1571,1571,1571,0
|
|
20240103,205200,251274307,1571,1571,1571,1571,0
|
|
20240103,205100,251274307,1571,1571,1571,1571,0
|
|
20240103,205000,251274307,1571,1571,1571,1571,0
|
|
20240103,204900,251274307,1571,1571,1571,1571,0
|
|
20240103,204800,251274307,1571,1571,1571,1571,0
|
|
20240103,204700,251274307,1571,1571,1571,1571,0
|
|
20240103,204600,251274307,1571,1571,1571,1571,0
|
|
20240103,204500,251274307,1571,1571,1571,1571,0
|
|
20240103,204400,251274307,1571,1571,1571,1571,0
|
|
20240103,204300,251274307,1571,1571,1571,1571,0
|
|
20240103,204200,251274307,1571,1571,1571,1571,0
|
|
20240103,204100,251274307,1571,1571,1571,1571,0
|
|
20240103,204000,251274307,1571,1571,1571,1571,0
|
|
20240103,203900,251274307,1571,1571,1571,1571,0
|
|
20240103,203800,251274307,1571,1571,1571,1571,0
|
|
20240103,203700,251274307,1571,1571,1571,1571,5570
|
|
20240103,203600,251274307,1571,1571,1571,1571,0
|
|
20240103,203500,251274307,1571,1571,1571,1571,0
|
|
20240103,203400,251274307,1571,1571,1571,1571,0
|
|
20240103,203300,251274307,1571,1571,1571,1571,0
|
|
20240103,203200,251274307,1571,1571,1571,1571,0
|
|
20240103,203100,251274307,1571,1571,1571,1571,0
|
|
20240103,203000,251274307,1571,1571,1571,1571,0
|
|
20240103,202900,251274307,1571,1571,1571,1571,0
|
|
20240103,202800,251274307,1571,1571,1571,1571,0
|
|
20240103,202700,251274307,1571,1571,1571,1571,0
|
|
20240103,202600,251274307,1571,1571,1571,1571,0
|
|
20240103,202500,251274307,1571,1571,1571,1571,0
|
|
20240103,202400,251274307,1571,1571,1571,1571,0
|
|
20240103,202300,251274307,1571,1571,1571,1571,0
|
|
20240103,202200,251274307,1571,1571,1571,1571,0
|
|
20240103,202100,251274307,1571,1571,1571,1571,0
|
|
20240103,202000,251274307,1571,1571,1571,1571,0
|
|
20240103,201900,251274307,1571,1571,1571,1571,0
|
|
20240103,201800,251274307,1571,1571,1571,1571,0
|
|
20240103,201700,251274307,1571,1571,1571,1571,0
|
|
20240103,201600,251274307,1571,1571,1571,1571,0
|
|
20240103,201500,251274307,1571,1571,1571,1571,0
|
|
20240103,201400,251274307,1571,1571,1571,1571,0
|
|
20240103,201300,251274307,1571,1571,1571,1571,0
|
|
20240103,201200,251274307,1571,1571,1571,1571,0
|
|
20240103,201100,251274307,1571,1571,1571,1571,0
|
|
20240103,201000,251274307,1571,1571,1571,1571,0
|
|
20240103,200900,251274307,1571,1571,1571,1571,0
|
|
20240103,200800,251274307,1571,1571,1571,1571,0
|
|
20240103,200700,251274307,1571,1571,1571,1571,5570
|
|
20240103,200600,251274307,1571,1571,1571,1571,0
|
|
20240103,200500,251274307,1571,1571,1571,1571,0
|
|
20240103,200400,251274307,1571,1571,1571,1571,0
|
|
20240103,200300,251274307,1571,1571,1571,1571,0
|
|
20240103,200200,251274307,1571,1571,1571,1571,0
|
|
20240103,200100,251274307,1571,1571,1571,1571,0
|
|
20240103,200000,251274307,1571,1571,1571,1571,0
|
|
20240103,195900,251274307,1571,1571,1571,1571,0
|
|
20240103,195800,251274307,1571,1571,1571,1571,0
|
|
20240103,195700,251274307,1571,1571,1571,1571,0
|
|
20240103,195600,251274307,1571,1571,1571,1571,0
|
|
20240103,195500,251274307,1571,1571,1571,1571,0
|
|
20240103,195400,251274307,1571,1571,1571,1571,0
|
|
20240103,195300,251274307,1571,1571,1571,1571,0
|
|
20240103,195200,251274307,1571,1571,1571,1571,0
|
|
20240103,195100,251274307,1571,1571,1571,1571,0
|
|
20240103,195000,251274307,1571,1571,1571,1571,0
|
|
20240103,194900,251274307,1571,1571,1571,1571,0
|
|
20240103,194800,251274307,1571,1571,1571,1571,0
|
|
20240103,194700,251274307,1571,1571,1571,1571,0
|
|
20240103,194600,251274307,1571,1571,1571,1571,0
|
|
20240103,194500,251274307,1571,1571,1571,1571,0
|
|
20240103,194400,251274307,1571,1571,1571,1571,0
|
|
20240103,194300,251274307,1571,1571,1571,1571,0
|
|
20240103,194200,251274307,1571,1571,1571,1571,0
|
|
20240103,194100,251274307,1571,1571,1571,1571,0
|
|
20240103,194000,251274307,1571,1571,1571,1571,0
|
|
20240103,193900,251274307,1571,1571,1571,1571,0
|
|
20240103,193800,251274307,1571,1571,1571,1571,0
|
|
20240103,193700,251274307,1571,1571,1571,1571,5570
|
|
20240103,193600,251274307,1571,1571,1571,1571,0
|
|
20240103,193500,251274307,1571,1571,1571,1571,0
|
|
20240103,193400,251274307,1571,1571,1571,1571,0
|
|
20240103,193300,251274307,1571,1571,1571,1571,0
|
|
20240103,193200,251274307,1571,1571,1571,1571,0
|
|
20240103,193100,251274307,1571,1571,1571,1571,0
|
|
20240103,193000,251274307,1571,1571,1571,1571,0
|
|
20240103,192900,251274307,1571,1571,1571,1571,0
|
|
20240103,192800,251274307,1571,1571,1571,1571,0
|
|
20240103,192700,251274307,1571,1571,1571,1571,0
|
|
20240103,192600,251274307,1571,1571,1571,1571,0
|
|
20240103,192500,251274307,1571,1571,1571,1571,0
|
|
20240103,192400,251274307,1571,1571,1571,1571,0
|
|
20240103,192300,251274307,1571,1571,1571,1571,0
|
|
20240103,192200,251274307,1571,1571,1571,1571,0
|
|
20240103,192100,251274307,1571,1571,1571,1571,0
|
|
20240103,192000,251274307,1571,1571,1571,1571,0
|
|
20240103,191900,251274307,1571,1571,1571,1571,0
|
|
20240103,191800,251274307,1571,1571,1571,1571,0
|
|
20240103,191700,251274307,1571,1571,1571,1571,0
|
|
20240103,191600,251274307,1571,1571,1571,1571,0
|
|
20240103,191500,251274307,1571,1571,1571,1571,0
|
|
20240103,191400,251274307,1571,1571,1571,1571,0
|
|
20240103,191300,251274307,1571,1571,1571,1571,0
|
|
20240103,191200,251274307,1571,1571,1571,1571,0
|
|
20240103,191100,251274307,1571,1571,1571,1571,0
|
|
20240103,191000,251274307,1571,1571,1571,1571,0
|
|
20240103,190900,251274307,1571,1571,1571,1571,0
|
|
20240103,190800,251274307,1571,1571,1571,1571,0
|
|
20240103,190700,251274307,1571,1571,1571,1571,5570
|
|
20240103,190600,251274307,1571,1571,1571,1571,0
|
|
20240103,190500,251274307,1571,1571,1571,1571,0
|
|
20240103,190400,251274307,1571,1571,1571,1571,0
|
|
20240103,190300,251274307,1571,1571,1571,1571,0
|
|
20240103,190200,251274307,1571,1571,1571,1571,0
|
|
20240103,190100,251274307,1571,1571,1571,1571,0
|
|
20240103,190000,251274307,1571,1571,1571,1571,0
|
|
20240103,185900,251274307,1571,1571,1571,1571,0
|
|
20240103,185800,251274307,1571,1571,1571,1571,0
|
|
20240103,185700,251274307,1571,1571,1571,1571,0
|
|
20240103,185600,251274307,1571,1571,1571,1571,0
|
|
20240103,185500,251274307,1571,1571,1571,1571,0
|
|
20240103,185400,251274307,1571,1571,1571,1571,0
|
|
20240103,185300,251274307,1571,1571,1571,1571,0
|
|
20240103,185200,251274307,1571,1571,1571,1571,0
|
|
20240103,185100,251274307,1571,1571,1571,1571,0
|
|
20240103,185000,251274307,1571,1571,1571,1571,0
|
|
20240103,184900,251274307,1571,1571,1571,1571,0
|
|
20240103,184800,251274307,1571,1571,1571,1571,0
|
|
20240103,184700,251274307,1571,1571,1571,1571,0
|
|
20240103,184600,251274307,1571,1571,1571,1571,0
|
|
20240103,184500,251274307,1571,1571,1571,1571,0
|
|
20240103,184400,251274307,1571,1571,1571,1571,0
|
|
20240103,184300,251274307,1571,1571,1571,1571,0
|
|
20240103,184200,251274307,1571,1571,1571,1571,0
|
|
20240103,184100,251274307,1571,1571,1571,1571,0
|
|
20240103,184000,251274307,1571,1571,1571,1571,0
|
|
20240103,183900,251274307,1571,1571,1571,1571,0
|
|
20240103,183800,251274307,1571,1571,1571,1571,0
|
|
20240103,183700,251274307,1571,1571,1571,1571,5570
|
|
20240103,183600,251274307,1571,1571,1571,1571,0
|
|
20240103,183500,251274307,1571,1571,1571,1571,0
|
|
20240103,183400,251274307,1571,1571,1571,1571,0
|
|
20240103,183300,251274307,1571,1571,1571,1571,0
|
|
20240103,183200,251274307,1571,1571,1571,1571,0
|
|
20240103,183100,251274307,1571,1571,1571,1571,0
|
|
20240103,183000,251274307,1571,1571,1571,1571,0
|
|
20240103,182900,251274307,1571,1571,1571,1571,0
|
|
20240103,182800,251274307,1571,1571,1571,1571,0
|
|
20240103,182700,251274307,1571,1571,1571,1571,0
|
|
20240103,182600,251274307,1571,1571,1571,1571,0
|
|
20240103,182500,251274307,1571,1571,1571,1571,0
|
|
20240103,182400,251274307,1571,1571,1571,1571,0
|
|
20240103,182300,251274307,1571,1571,1571,1571,0
|
|
20240103,182200,251274307,1571,1571,1571,1571,0
|
|
20240103,182100,251274307,1571,1571,1571,1571,0
|
|
20240103,182000,251274307,1571,1571,1571,1571,0
|
|
20240103,181900,251274307,1571,1571,1571,1571,0
|
|
20240103,181800,251274307,1571,1571,1571,1571,0
|
|
20240103,181700,251274307,1571,1571,1571,1571,0
|
|
20240103,181600,251274307,1571,1571,1571,1571,0
|
|
20240103,181500,251274307,1571,1571,1571,1571,0
|
|
20240103,181400,251274307,1571,1571,1571,1571,0
|
|
20240103,181300,251274307,1571,1571,1571,1571,0
|
|
20240103,181200,251274307,1571,1571,1571,1571,0
|
|
20240103,181100,251274307,1571,1571,1571,1571,0
|
|
20240103,181000,251274307,1571,1571,1571,1571,0
|
|
20240103,180900,251274307,1571,1571,1571,1571,0
|
|
20240103,180800,251274307,1571,1571,1571,1571,0
|
|
20240103,180700,251274307,1571,1571,1571,1571,5570
|
|
20240103,180600,251274307,1571,1571,1571,1571,0
|
|
20240103,180500,251274307,1571,1571,1571,1571,0
|
|
20240103,180400,251274307,1571,1571,1571,1571,0
|
|
20240103,180300,251274307,1571,1571,1571,1571,0
|
|
20240103,180200,251274307,1571,1571,1571,1571,0
|
|
20240103,180100,251274307,1571,1571,1571,1571,0
|
|
20240103,180000,251274307,1571,1571,1571,1571,0
|
|
20240103,175900,251274307,1571,1571,1571,1571,0
|
|
20240103,175800,251274307,1571,1571,1571,1571,0
|
|
20240103,175700,251274307,1571,1571,1571,1571,0
|
|
20240103,175600,251274307,1571,1571,1571,1571,0
|
|
20240103,175500,251274307,1571,1571,1571,1571,0
|
|
20240103,175400,251274307,1571,1571,1571,1571,0
|
|
20240103,175300,251274307,1571,1571,1571,1571,0
|
|
20240103,175200,251274307,1571,1571,1571,1571,0
|
|
20240103,175100,251274307,1571,1571,1571,1571,0
|
|
20240103,175000,251274307,1571,1571,1571,1571,0
|
|
20240103,174900,251274307,1571,1571,1571,1571,0
|
|
20240103,174800,251274307,1571,1571,1571,1571,0
|
|
20240103,174700,251274307,1571,1571,1571,1571,0
|
|
20240103,174600,251274307,1571,1571,1571,1571,0
|
|
20240103,174500,251274307,1571,1571,1571,1571,0
|
|
20240103,174400,251274307,1571,1571,1571,1571,0
|
|
20240103,174300,251274307,1571,1571,1571,1571,0
|
|
20240103,174200,251274307,1571,1571,1571,1571,0
|
|
20240103,174100,251274307,1571,1571,1571,1571,0
|
|
20240103,174000,251274307,1571,1571,1571,1571,0
|
|
20240103,173900,251274307,1571,1571,1571,1571,0
|
|
20240103,173800,251274307,1571,1571,1571,1571,0
|
|
20240103,173700,251274307,1571,1571,1571,1571,5570
|
|
20240103,173600,251274307,1571,1571,1571,1571,0
|
|
20240103,173500,251274307,1571,1571,1571,1571,0
|
|
20240103,173400,251274307,1571,1571,1571,1571,0
|
|
20240103,173300,251274307,1571,1571,1571,1571,0
|
|
20240103,173200,251274307,1571,1571,1571,1571,0
|
|
20240103,173100,251274307,1571,1571,1571,1571,0
|
|
20240103,173000,251274307,1571,1571,1571,1571,0
|
|
20240103,172900,251274307,1571,1571,1571,1571,0
|
|
20240103,172800,251274307,1571,1571,1571,1571,0
|
|
20240103,172700,251274307,1571,1571,1571,1571,0
|
|
20240103,172600,251274307,1571,1571,1571,1571,0
|
|
20240103,172500,251274307,1571,1571,1571,1571,0
|
|
20240103,172400,251274307,1571,1571,1571,1571,0
|
|
20240103,172300,251274307,1571,1571,1571,1571,0
|
|
20240103,172200,251274307,1571,1571,1571,1571,0
|
|
20240103,172100,251274307,1571,1571,1571,1571,0
|
|
20240103,172000,251274307,1571,1571,1571,1571,0
|
|
20240103,171900,251274307,1571,1571,1571,1571,0
|
|
20240103,171800,251274307,1571,1571,1571,1571,0
|
|
20240103,171700,251274307,1571,1571,1571,1571,0
|
|
20240103,171600,251274307,1571,1571,1571,1571,0
|
|
20240103,171500,251274307,1571,1571,1571,1571,0
|
|
20240103,171400,251274307,1571,1571,1571,1571,0
|
|
20240103,171300,251274307,1571,1571,1571,1571,0
|
|
20240103,171200,251274307,1571,1571,1571,1571,0
|
|
20240103,171100,251274307,1571,1571,1571,1571,0
|
|
20240103,171000,251274307,1571,1571,1571,1571,0
|
|
20240103,170900,251274307,1571,1571,1571,1571,0
|
|
20240103,170800,251274307,1571,1571,1571,1571,0
|
|
20240103,170700,251274307,1571,1571,1571,1571,5570
|
|
20240103,170600,251274307,1571,1571,1571,1571,0
|
|
20240103,170500,251274307,1571,1571,1571,1571,0
|
|
20240103,170400,251274307,1571,1571,1571,1571,0
|
|
20240103,170300,251274307,1571,1571,1571,1571,0
|
|
20240103,170200,251274307,1571,1571,1571,1571,0
|
|
20240103,170100,251274307,1571,1571,1571,1571,0
|
|
20240103,170000,251274307,1571,1571,1571,1571,0
|
|
20240103,165900,251274307,1571,1571,1571,1571,0
|
|
20240103,165800,251274307,1571,1571,1571,1571,0
|
|
20240103,165700,251274307,1571,1571,1571,1571,0
|
|
20240103,165600,251274307,1571,1571,1571,1571,0
|
|
20240103,165500,251274307,1571,1571,1571,1571,0
|
|
20240103,165400,251274307,1571,1571,1571,1571,0
|
|
20240103,165300,251274307,1571,1571,1571,1571,0
|
|
20240103,165200,251274307,1571,1571,1571,1571,0
|
|
20240103,165100,251274307,1571,1571,1571,1571,0
|
|
20240103,165000,251274307,1571,1571,1571,1571,0
|
|
20240103,164900,251274307,1571,1571,1571,1571,0
|
|
20240103,164800,251274307,1571,1571,1571,1571,0
|
|
20240103,164700,251274307,1571,1571,1571,1571,0
|
|
20240103,164600,251274307,1571,1571,1571,1571,0
|
|
20240103,164500,251274307,1571,1571,1571,1571,0
|
|
20240103,164400,251274307,1571,1571,1571,1571,0
|
|
20240103,164300,251274307,1571,1571,1571,1571,0
|
|
20240103,164200,251274307,1571,1571,1571,1571,0
|
|
20240103,164100,251274307,1571,1571,1571,1571,0
|
|
20240103,164000,251274307,1571,1571,1571,1571,0
|
|
20240103,163900,251274307,1571,1571,1571,1571,0
|
|
20240103,163800,251274307,1571,1571,1571,1571,0
|
|
20240103,163700,251274307,1571,1571,1571,1571,5570
|
|
20240103,163600,251274307,1571,1571,1571,1571,0
|
|
20240103,163500,251274307,1571,1571,1571,1571,0
|
|
20240103,163400,251274307,1571,1571,1571,1571,0
|
|
20240103,163300,251274307,1571,1571,1571,1571,0
|
|
20240103,163200,251274307,1571,1571,1571,1571,0
|
|
20240103,163100,251274307,1571,1571,1571,1571,0
|
|
20240103,163000,251274307,1571,1571,1571,1571,0
|
|
20240103,162900,251274307,1571,1571,1571,1571,0
|
|
20240103,162800,251274307,1571,1571,1571,1571,0
|
|
20240103,162700,251274307,1571,1571,1571,1571,0
|
|
20240103,162600,251274307,1571,1571,1571,1571,0
|
|
20240103,162500,251274307,1571,1571,1571,1571,0
|
|
20240103,162400,251274307,1571,1571,1571,1571,0
|
|
20240103,162300,251274307,1571,1571,1571,1571,0
|
|
20240103,162200,251274307,1571,1571,1571,1571,0
|
|
20240103,162100,251274307,1571,1571,1571,1571,0
|
|
20240103,162000,251274307,1571,1571,1571,1571,0
|
|
20240103,161900,251274307,1571,1571,1571,1571,0
|
|
20240103,161800,251274307,1571,1571,1571,1571,0
|
|
20240103,161700,251274307,1571,1571,1571,1571,0
|
|
20240103,161600,251274307,1571,1571,1571,1571,0
|
|
20240103,161500,251274307,1571,1571,1571,1571,0
|
|
20240103,161400,251274307,1571,1571,1571,1571,0
|
|
20240103,161300,251274307,1571,1571,1571,1571,0
|
|
20240103,161200,251274307,1571,1571,1571,1571,0
|
|
20240103,161100,251274307,1571,1571,1571,1571,0
|
|
20240103,161000,251274307,1571,1571,1571,1571,0
|
|
20240103,160900,251274307,1571,1571,1571,1571,0
|
|
20240103,160800,251274307,1571,1571,1571,1571,0
|
|
20240103,160700,251274307,1571,1571,1571,1571,5570
|
|
20240103,160600,251274307,1571,1571,1571,1571,0
|
|
20240103,160500,251274307,1571,1571,1571,1571,0
|
|
20240103,160400,251274307,1571,1571,1571,1571,0
|
|
20240103,160300,251274307,1571,1571,1571,1571,0
|
|
20240103,160200,251274307,1571,1571,1571,1571,0
|
|
20240103,160100,251274307,1571,1571,1571,1571,0
|
|
20240103,160000,251274307,1571,1571,1571,1571,0
|
|
20240103,155900,251274307,1571,1571,1571,1571,0
|
|
20240103,155800,251274307,1571,1571,1571,1571,0
|
|
20240103,155700,251274307,1571,1571,1571,1571,0
|
|
20240103,155600,251274307,1571,1571,1571,1571,0
|
|
20240103,155500,251274307,1571,1571,1571,1571,0
|
|
20240103,155400,251274307,1571,1571,1571,1571,0
|
|
20240103,155300,251274307,1571,1571,1571,1571,0
|
|
20240103,155200,251274307,1571,1571,1571,1571,0
|
|
20240103,155100,251274307,1571,1571,1571,1571,0
|
|
20240103,155000,251274307,1571,1571,1571,1571,0
|
|
20240103,154900,251274307,1571,1571,1571,1571,0
|
|
20240103,154800,251274307,1571,1571,1571,1571,0
|
|
20240103,154700,251274307,1571,1571,1571,1571,0
|
|
20240103,154600,251274307,1571,1571,1571,1571,0
|
|
20240103,154500,251274307,1571,1571,1571,1571,0
|
|
20240103,154400,251274307,1571,1571,1571,1571,0
|
|
20240103,154300,251274307,1571,1571,1571,1571,0
|
|
20240103,154200,251274307,1571,1571,1571,1571,0
|
|
20240103,154100,251274307,1571,1571,1571,1571,0
|
|
20240103,154000,251274307,1571,1571,1571,1571,0
|
|
20240103,153900,251274307,1571,1571,1571,1571,0
|
|
20240103,153800,251274307,1571,1571,1571,1571,0
|
|
20240103,153700,251274307,1571,1571,1571,1571,5570
|
|
20240103,153600,251274307,1571,1571,1571,1571,0
|
|
20240103,153500,251274307,1571,1571,1571,1571,0
|
|
20240103,153400,251274307,1571,1571,1571,1571,0
|
|
20240103,153300,251274307,1571,1571,1571,1571,0
|
|
20240103,153200,251274307,1571,1571,1571,1571,0
|
|
20240103,153100,251274307,1571,1571,1571,1571,0
|
|
20240103,153000,251274307,1571,1571,1571,1571,5570
|
|
20240103,152900,242523837,1567,1567,1567,1567,0
|
|
20240103,152800,242523837,1567,1567,1567,1567,0
|
|
20240103,152700,242523837,1567,1567,1567,1567,0
|
|
20240103,152600,242523837,1567,1567,1567,1567,0
|
|
20240103,152500,242523837,1567,1567,1567,1567,0
|
|
20240103,152400,242523837,1567,1567,1567,1567,0
|
|
20240103,152300,242523837,1567,1567,1567,1567,0
|
|
20240103,152200,242523837,1567,1567,1567,1567,0
|
|
20240103,152100,242523837,1567,1567,1567,1567,0
|
|
20240103,152000,242523837,1567,1567,1567,1567,0
|
|
20240103,151900,242523837,1567,1567,1567,1567,50
|
|
20240103,151800,242445487,1571,1571,1571,1571,54
|
|
20240103,151700,242360653,1572,1572,1572,1572,178
|
|
20240103,151600,242080837,1573,1573,1573,1573,0
|
|
20240103,151500,242080837,1573,1566,1573,1565,1335
|
|
20240103,151400,239990748,1573,1573,1573,1573,0
|
|
20240103,151300,239990748,1573,1573,1573,1573,1
|
|
20240103,151200,239989175,1566,1566,1566,1566,30
|
|
20240103,151100,239942195,1574,1574,1574,1574,154
|
|
20240103,151000,239699799,1566,1568,1568,1566,1855
|
|
20240103,150900,236791671,1575,1574,1575,1574,501
|
|
20240103,150800,236003096,1568,1569,1569,1568,2
|
|
20240103,150700,235999959,1568,1568,1568,1568,0
|
|
20240103,150600,235999959,1568,1568,1568,1568,0
|
|
20240103,150500,235999959,1568,1568,1568,1568,133
|
|
20240103,150400,235791415,1568,1568,1568,1568,0
|
|
20240103,150300,235791415,1568,1568,1568,1568,309
|
|
20240103,150200,235306903,1575,1575,1575,1575,0
|
|
20240103,150100,235306903,1575,1570,1575,1570,961
|
|
20240103,150000,233793578,1568,1568,1568,1568,0
|
|
20240103,145900,233793578,1568,1568,1568,1568,680
|
|
20240103,145800,232727338,1568,1568,1568,1568,0
|
|
20240103,145700,232727338,1568,1574,1574,1568,800
|
|
20240103,145600,231472517,1575,1575,1575,1575,3
|
|
20240103,145500,231467792,1575,1575,1575,1575,0
|
|
20240103,145400,231467792,1575,1575,1575,1575,150
|
|
20240103,145300,231231542,1575,1575,1575,1575,250
|
|
20240103,145200,230837792,1574,1572,1574,1572,301
|
|
20240103,145100,230364020,1574,1575,1575,1574,1100
|
|
20240103,145000,228631620,1574,1569,1574,1569,12305
|
|
20240103,144900,209308922,1568,1566,1568,1566,1210
|
|
20240103,144800,207412236,1566,1566,1566,1566,37
|
|
20240103,144700,207354294,1566,1566,1566,1566,100
|
|
20240103,144600,207197694,1566,1566,1566,1566,0
|
|
20240103,144500,207197694,1566,1566,1566,1566,2
|
|
20240103,144400,207194562,1566,1566,1566,1566,0
|
|
20240103,144300,207194562,1566,1566,1566,1566,1
|
|
20240103,144200,207192996,1563,1563,1563,1563,0
|
|
20240103,144100,207192996,1563,1563,1563,1563,0
|
|
20240103,144000,207192996,1563,1564,1564,1563,3145
|
|
20240103,143900,202277190,1563,1565,1565,1563,219
|
|
20240103,143800,201934671,1566,1566,1566,1566,1
|
|
20240103,143700,201933105,1566,1566,1566,1566,800
|
|
20240103,143600,200680305,1566,1566,1566,1566,0
|
|
20240103,143500,200680305,1566,1566,1566,1566,6
|
|
20240103,143400,200670909,1566,1566,1566,1566,207
|
|
20240103,143300,200346747,1566,1566,1566,1566,0
|
|
20240103,143200,200346747,1566,1566,1566,1566,27
|
|
20240103,143100,200304465,1566,1566,1566,1566,0
|
|
20240103,143000,200304465,1566,1566,1566,1565,9
|
|
20240103,142900,200290374,1566,1566,1566,1566,10
|
|
20240103,142800,200274714,1566,1566,1566,1566,0
|
|
20240103,142700,200274714,1566,1566,1566,1566,100
|
|
20240103,142600,200118114,1566,1565,1566,1565,310
|
|
20240103,142500,199632664,1565,1565,1565,1565,21
|
|
20240103,142400,199599799,1565,1565,1565,1565,105
|
|
20240103,142300,199435474,1565,1561,1565,1561,30
|
|
20240103,142200,199388624,1564,1564,1564,1564,20
|
|
20240103,142100,199357344,1564,1564,1564,1564,5
|
|
20240103,142000,199349524,1564,1564,1564,1564,0
|
|
20240103,141900,199349524,1564,1564,1564,1564,0
|
|
20240103,141800,199349524,1564,1564,1564,1564,3
|
|
20240103,141700,199344832,1564,1564,1564,1564,0
|
|
20240103,141600,199344832,1564,1564,1564,1564,2
|
|
20240103,141500,199341704,1558,1558,1558,1558,0
|
|
20240103,141400,199341704,1558,1558,1558,1558,237
|
|
20240103,141300,198972458,1558,1558,1558,1558,0
|
|
20240103,141200,198972458,1558,1558,1558,1558,10
|
|
20240103,141100,198956878,1564,1564,1564,1564,3
|
|
20240103,141000,198952186,1564,1564,1564,1564,93
|
|
20240103,140900,198806734,1564,1564,1564,1564,7
|
|
20240103,140800,198795786,1557,1557,1557,1557,1216
|
|
20240103,140700,196902474,1560,1560,1560,1560,0
|
|
20240103,140600,196902474,1560,1560,1560,1560,404
|
|
20240103,140500,196272234,1564,1564,1564,1564,0
|
|
20240103,140400,196272234,1564,1564,1564,1564,0
|
|
20240103,140300,196272234,1564,1564,1564,1564,7
|
|
20240103,140200,196261286,1560,1560,1560,1560,0
|
|
20240103,140100,196261286,1560,1564,1564,1560,143
|
|
20240103,140000,196038154,1564,1564,1564,1564,20
|
|
20240103,135900,196006874,1556,1556,1556,1556,0
|
|
20240103,135800,196006874,1556,1556,1556,1556,3
|
|
20240103,135700,196002206,1565,1565,1565,1565,159
|
|
20240103,135600,195753371,1565,1565,1565,1565,585
|
|
20240103,135500,194837846,1565,1563,1565,1563,700
|
|
20240103,135400,193743069,1563,1563,1563,1563,0
|
|
20240103,135300,193743069,1563,1563,1563,1563,2
|
|
20240103,135200,193739943,1563,1558,1563,1558,200
|
|
20240103,135100,193427843,1558,1558,1558,1558,0
|
|
20240103,135000,193427843,1558,1558,1558,1558,339
|
|
20240103,134900,192899681,1558,1558,1558,1558,0
|
|
20240103,134800,192899681,1558,1558,1558,1558,330
|
|
20240103,134700,192385541,1556,1556,1556,1556,0
|
|
20240103,134600,192385541,1556,1560,1560,1556,1333
|
|
20240103,134500,190306615,1560,1560,1560,1560,241
|
|
20240103,134400,189930655,1563,1563,1563,1563,0
|
|
20240103,134300,189930655,1563,1563,1563,1563,6
|
|
20240103,134200,189921277,1563,1563,1563,1563,0
|
|
20240103,134100,189921277,1563,1563,1563,1563,0
|
|
20240103,134000,189921277,1563,1563,1563,1563,0
|
|
20240103,133900,189921277,1563,1563,1563,1563,0
|
|
20240103,133800,189921277,1563,1563,1563,1563,4
|
|
20240103,133700,189915025,1560,1560,1560,1560,0
|
|
20240103,133600,189915025,1560,1560,1560,1560,0
|
|
20240103,133500,189915025,1560,1560,1560,1560,0
|
|
20240103,133400,189915025,1560,1560,1560,1560,0
|
|
20240103,133300,189915025,1560,1560,1560,1560,0
|
|
20240103,133200,189915025,1560,1560,1560,1560,0
|
|
20240103,133100,189915025,1560,1560,1560,1560,71
|
|
20240103,133000,189804265,1563,1563,1563,1563,6
|
|
20240103,132900,189794887,1564,1562,1564,1562,300
|
|
20240103,132800,189325871,1562,1562,1562,1562,9
|
|
20240103,132700,189311813,1562,1561,1562,1561,1002
|
|
20240103,132600,187747004,1560,1561,1561,1560,6
|
|
20240103,132500,187737643,1561,1561,1561,1561,0
|
|
20240103,132400,187737643,1561,1561,1561,1561,128
|
|
20240103,132300,187537835,1561,1561,1561,1561,263
|
|
20240103,132200,187127292,1562,1562,1562,1562,2
|
|
20240103,132100,187124168,1562,1562,1562,1562,12
|
|
20240103,132000,187105424,1561,1561,1561,1561,757
|
|
20240103,131900,185923747,1561,1561,1561,1561,0
|
|
20240103,131800,185923747,1561,1561,1561,1561,0
|
|
20240103,131700,185923747,1561,1560,1561,1560,16
|
|
20240103,131600,185898781,1560,1560,1560,1560,1
|
|
20240103,131500,185897221,1560,1560,1560,1560,1545
|
|
20240103,131400,183487021,1559,1559,1559,1559,6
|
|
20240103,131300,183477667,1558,1558,1558,1558,0
|
|
20240103,131200,183477667,1558,1558,1558,1558,0
|
|
20240103,131100,183477667,1558,1558,1558,1558,60
|
|
20240103,131000,183384187,1559,1559,1559,1559,0
|
|
20240103,130900,183384187,1559,1559,1559,1559,1
|
|
20240103,130800,183382628,1559,1559,1559,1559,0
|
|
20240103,130700,183382628,1559,1559,1559,1559,0
|
|
20240103,130600,183382628,1559,1559,1559,1559,7
|
|
20240103,130500,183371715,1559,1559,1559,1559,0
|
|
20240103,130400,183371715,1559,1559,1559,1559,6
|
|
20240103,130300,183362361,1560,1560,1560,1560,0
|
|
20240103,130200,183362361,1560,1560,1560,1560,0
|
|
20240103,130100,183362361,1560,1560,1560,1560,0
|
|
20240103,130000,183362361,1560,1560,1560,1560,1
|
|
20240103,125900,183360801,1555,1555,1555,1555,0
|
|
20240103,125800,183360801,1555,1555,1555,1555,1428
|
|
20240103,125700,181140261,1555,1555,1555,1555,0
|
|
20240103,125600,181140261,1555,1555,1555,1555,0
|
|
20240103,125500,181140261,1555,1558,1558,1555,660
|
|
20240103,125400,180113196,1560,1558,1560,1558,14
|
|
20240103,125300,180091364,1558,1558,1558,1558,0
|
|
20240103,125200,180091364,1558,1558,1558,1558,0
|
|
20240103,125100,180091364,1558,1558,1558,1558,0
|
|
20240103,125000,180091364,1558,1558,1558,1558,0
|
|
20240103,124900,180091364,1558,1558,1558,1558,0
|
|
20240103,124800,180091364,1558,1558,1558,1558,0
|
|
20240103,124700,180091364,1558,1559,1559,1558,2300
|
|
20240103,124600,176507962,1560,1560,1560,1560,20
|
|
20240103,124500,176476762,1558,1558,1558,1558,0
|
|
20240103,124400,176476762,1558,1558,1558,1558,1
|
|
20240103,124300,176475204,1558,1558,1558,1558,0
|
|
20240103,124200,176475204,1558,1558,1558,1558,0
|
|
20240103,124100,176475204,1558,1558,1558,1558,5
|
|
20240103,124000,176467414,1558,1558,1558,1558,0
|
|
20240103,123900,176467414,1558,1558,1558,1558,0
|
|
20240103,123800,176467414,1558,1558,1558,1558,10
|
|
20240103,123700,176451834,1558,1558,1558,1558,0
|
|
20240103,123600,176451834,1558,1558,1558,1558,0
|
|
20240103,123500,176451834,1558,1558,1558,1558,0
|
|
20240103,123400,176451834,1558,1558,1558,1558,313
|
|
20240103,123300,175964180,1558,1558,1558,1558,0
|
|
20240103,123200,175964180,1558,1558,1558,1558,0
|
|
20240103,123100,175964180,1558,1558,1558,1558,6834
|
|
20240103,123000,165316808,1555,1555,1555,1555,0
|
|
20240103,122900,165316808,1555,1556,1556,1555,163
|
|
20240103,122800,165063243,1556,1556,1556,1556,19
|
|
20240103,122700,165033679,1556,1556,1556,1556,409
|
|
20240103,122600,164397275,1556,1556,1556,1556,62
|
|
20240103,122500,164300803,1556,1556,1556,1556,20
|
|
20240103,122400,164269683,1555,1556,1556,1555,482
|
|
20240103,122300,163519723,1556,1557,1557,1556,109
|
|
20240103,122200,163350052,1557,1558,1558,1557,5
|
|
20240103,122100,163342266,1558,1558,1558,1558,739
|
|
20240103,122000,162190904,1558,1558,1558,1558,0
|
|
20240103,121900,162190904,1558,1558,1558,1558,0
|
|
20240103,121800,162190904,1558,1558,1558,1558,0
|
|
20240103,121700,162190904,1558,1558,1558,1558,0
|
|
20240103,121600,162190904,1558,1558,1558,1558,58
|
|
20240103,121500,162100540,1558,1558,1558,1558,0
|
|
20240103,121400,162100540,1558,1558,1558,1558,0
|
|
20240103,121300,162100540,1558,1558,1558,1558,0
|
|
20240103,121200,162100540,1558,1558,1558,1558,100
|
|
20240103,121100,161944740,1558,1558,1558,1558,0
|
|
20240103,121000,161944740,1558,1558,1558,1558,0
|
|
20240103,120900,161944740,1558,1558,1558,1558,0
|
|
20240103,120800,161944740,1558,1558,1558,1558,0
|
|
20240103,120700,161944740,1558,1558,1558,1558,0
|
|
20240103,120600,161944740,1558,1558,1558,1558,161
|
|
20240103,120500,161693902,1558,1558,1558,1558,0
|
|
20240103,120400,161693902,1558,1558,1558,1558,0
|
|
20240103,120300,161693902,1558,1558,1558,1558,0
|
|
20240103,120200,161693902,1558,1558,1558,1558,0
|
|
20240103,120100,161693902,1558,1558,1558,1558,0
|
|
20240103,120000,161693902,1558,1561,1561,1558,200
|
|
20240103,115900,161382002,1558,1558,1558,1558,0
|
|
20240103,115800,161382002,1558,1558,1558,1558,0
|
|
20240103,115700,161382002,1558,1558,1558,1558,100
|
|
20240103,115600,161226202,1560,1560,1560,1560,0
|
|
20240103,115500,161226202,1560,1560,1560,1560,508
|
|
20240103,115400,160433722,1561,1561,1561,1561,208
|
|
20240103,115300,160109034,1562,1562,1562,1562,0
|
|
20240103,115200,160109034,1562,1562,1562,1562,0
|
|
20240103,115100,160109034,1562,1562,1562,1562,398
|
|
20240103,115000,159487358,1563,1564,1564,1563,461
|
|
20240103,114900,158766814,1563,1563,1563,1563,0
|
|
20240103,114800,158766814,1563,1563,1563,1563,0
|
|
20240103,114700,158766814,1563,1563,1563,1563,3
|
|
20240103,114600,158762125,1564,1564,1564,1564,2356
|
|
20240103,114500,155077341,1565,1565,1565,1565,0
|
|
20240103,114400,155077341,1565,1565,1565,1565,33
|
|
20240103,114300,155025696,1565,1565,1565,1565,13
|
|
20240103,114200,155005351,1565,1565,1565,1565,50
|
|
20240103,114100,154927101,1565,1565,1565,1565,655
|
|
20240103,114000,153902026,1565,1565,1565,1565,1587
|
|
20240103,113900,151418371,1565,1565,1565,1565,0
|
|
20240103,113800,151418371,1565,1565,1565,1565,0
|
|
20240103,113700,151418371,1565,1568,1568,1565,3
|
|
20240103,113600,151413670,1568,1568,1568,1568,1
|
|
20240103,113500,151412102,1565,1565,1565,1565,181
|
|
20240103,113400,151128837,1565,1565,1565,1565,0
|
|
20240103,113300,151128837,1565,1565,1565,1565,629
|
|
20240103,113200,150144452,1565,1565,1565,1565,28
|
|
20240103,113100,150100632,1565,1565,1565,1565,1
|
|
20240103,113000,150099067,1568,1568,1568,1568,300
|
|
20240103,112900,149628667,1568,1568,1568,1568,11
|
|
20240103,112800,149611419,1565,1565,1565,1565,253
|
|
20240103,112700,149215474,1565,1565,1565,1565,1
|
|
20240103,112600,149213909,1565,1565,1565,1565,379
|
|
20240103,112500,148620774,1565,1565,1565,1565,0
|
|
20240103,112400,148620774,1565,1566,1566,1565,300
|
|
20240103,112300,148151224,1565,1565,1565,1565,0
|
|
20240103,112200,148151224,1565,1569,1569,1565,3757
|
|
20240103,112100,142267545,1568,1568,1568,1568,0
|
|
20240103,112000,142267545,1568,1568,1568,1568,0
|
|
20240103,111900,142267545,1568,1568,1568,1568,0
|
|
20240103,111800,142267545,1568,1568,1568,1568,4
|
|
20240103,111700,142261273,1568,1570,1570,1568,251
|
|
20240103,111600,141867703,1570,1570,1570,1570,25
|
|
20240103,111500,141828453,1570,1571,1571,1570,2
|
|
20240103,111400,141825312,1568,1568,1568,1568,0
|
|
20240103,111300,141825312,1568,1568,1568,1568,0
|
|
20240103,111200,141825312,1568,1568,1568,1568,0
|
|
20240103,111100,141825312,1568,1569,1569,1568,1040
|
|
20240103,111000,140193640,1580,1569,1580,1569,1137
|
|
20240103,110900,138409676,1579,1579,1579,1579,0
|
|
20240103,110800,138409676,1579,1579,1579,1579,0
|
|
20240103,110700,138409676,1579,1579,1579,1579,1000
|
|
20240103,110600,136830676,1569,1570,1570,1569,1500
|
|
20240103,110500,134477106,1580,1580,1580,1580,632
|
|
20240103,110400,133478546,1580,1580,1580,1580,20
|
|
20240103,110300,133446946,1579,1579,1579,1579,600
|
|
20240103,110200,132499546,1579,1580,1580,1579,2450
|
|
20240103,110100,128630866,1579,1578,1579,1569,775
|
|
20240103,110000,127407836,1578,1578,1578,1578,0
|
|
20240103,105900,127407836,1578,1571,1578,1571,10
|
|
20240103,105800,127392068,1567,1567,1579,1567,1174
|
|
20240103,105700,125540500,1580,1580,1580,1580,100
|
|
20240103,105600,125382500,1580,1579,1580,1579,2642
|
|
20240103,105500,121210616,1580,1580,1580,1580,0
|
|
20240103,105400,121210616,1580,1567,1580,1566,9565
|
|
20240103,105300,106112884,1575,1574,1575,1574,53
|
|
20240103,105200,106029461,1574,1574,1574,1574,41
|
|
20240103,105100,105964927,1574,1567,1574,1567,17
|
|
20240103,105000,105938281,1573,1571,1573,1571,301
|
|
20240103,104900,105464810,1569,1569,1569,1569,102
|
|
20240103,104800,105304772,1565,1569,1569,1565,286
|
|
20240103,104700,104856789,1568,1568,1568,1568,62
|
|
20240103,104600,104759573,1566,1568,1569,1565,47
|
|
20240103,104500,104685876,1567,1566,1567,1566,340
|
|
20240103,104400,104153136,1565,1565,1565,1565,983
|
|
20240103,104300,102614741,1565,1566,1566,1565,3646
|
|
20240103,104200,96908522,1565,1565,1565,1565,371
|
|
20240103,104100,96327907,1565,1564,1565,1564,1194
|
|
20240103,104000,94459787,1564,1560,1564,1560,1352
|
|
20240103,103900,92348445,1559,1556,1559,1556,66
|
|
20240103,103800,92245614,1556,1555,1556,1555,80
|
|
20240103,103700,92121144,1552,1552,1552,1552,81
|
|
20240103,103600,91995432,1550,1556,1556,1550,41
|
|
20240103,103500,91931876,1553,1553,1553,1553,64
|
|
20240103,103400,91832484,1549,1550,1550,1549,645
|
|
20240103,103300,90833179,1553,1552,1553,1552,780
|
|
20240103,103200,89622519,1552,1552,1552,1552,10
|
|
20240103,103100,89606999,1551,1550,1551,1550,78
|
|
20240103,103000,89486031,1548,1547,1548,1547,287
|
|
20240103,102900,89041842,1542,1542,1542,1542,0
|
|
20240103,102800,89041842,1542,1542,1542,1542,90
|
|
20240103,102700,88903062,1542,1542,1542,1542,25
|
|
20240103,102600,88864512,1542,1542,1542,1542,32
|
|
20240103,102500,88815168,1542,1542,1542,1542,200
|
|
20240103,102400,88506768,1541,1541,1541,1541,0
|
|
20240103,102300,88506768,1541,1541,1541,1541,200
|
|
20240103,102200,88198568,1540,1540,1540,1540,0
|
|
20240103,102100,88198568,1540,1547,1547,1540,321
|
|
20240103,102000,87704109,1547,1547,1547,1547,10
|
|
20240103,101900,87688639,1546,1546,1546,1546,6
|
|
20240103,101800,87679363,1540,1540,1540,1540,0
|
|
20240103,101700,87679363,1540,1540,1540,1540,0
|
|
20240103,101600,87679363,1540,1543,1543,1540,2363
|
|
20240103,101500,84036849,1543,1543,1543,1543,12
|
|
20240103,101400,84018333,1543,1541,1543,1541,204
|
|
20240103,101300,83703569,1541,1541,1541,1541,46
|
|
20240103,101200,83632683,1539,1539,1539,1539,0
|
|
20240103,101100,83632683,1539,1542,1542,1539,1018
|
|
20240103,101000,82065231,1542,1542,1542,1541,400
|
|
20240103,100900,81448631,1543,1545,1545,1543,1294
|
|
20240103,100800,79450230,1546,1547,1547,1546,304
|
|
20240103,100700,78980142,1548,1548,1548,1548,0
|
|
20240103,100600,78980142,1548,1548,1548,1548,0
|
|
20240103,100500,78980142,1548,1548,1548,1548,38
|
|
20240103,100400,78921318,1548,1548,1548,1548,0
|
|
20240103,100300,78921318,1548,1548,1548,1547,211
|
|
20240103,100200,78594790,1548,1548,1548,1548,0
|
|
20240103,100100,78594790,1548,1548,1548,1548,274
|
|
20240103,100000,78170638,1548,1549,1549,1548,777
|
|
20240103,095900,76967642,1548,1548,1548,1548,200
|
|
20240103,095800,76658042,1548,1548,1548,1548,0
|
|
20240103,095700,76658042,1548,1548,1548,1548,0
|
|
20240103,095600,76658042,1548,1548,1548,1548,0
|
|
20240103,095500,76658042,1548,1550,1550,1548,1128
|
|
20240103,095400,74911570,1548,1549,1549,1548,780
|
|
20240103,095300,73703406,1550,1551,1551,1550,783
|
|
20240103,095200,72489755,1550,1550,1550,1550,0
|
|
20240103,095100,72489755,1550,1550,1550,1550,660
|
|
20240103,095000,71466755,1550,1550,1550,1550,2476
|
|
20240103,094900,67628955,1553,1553,1553,1553,10
|
|
20240103,094800,67613425,1550,1550,1550,1550,0
|
|
20240103,094700,67613425,1550,1553,1553,1550,550
|
|
20240103,094600,66760683,1553,1553,1553,1553,594
|
|
20240103,094500,65838201,1556,1554,1556,1554,153
|
|
20240103,094400,65600419,1553,1553,1553,1553,17
|
|
20240103,094300,65574018,1554,1549,1554,1549,30
|
|
20240103,094200,65527440,1549,1549,1550,1549,2354
|
|
20240103,094100,61880085,1549,1548,1549,1548,2000
|
|
20240103,094000,58783085,1547,1547,1547,1547,0
|
|
20240103,093900,58783085,1547,1547,1547,1547,100
|
|
20240103,093800,58628385,1544,1542,1545,1542,3912
|
|
20240103,093700,52586133,1543,1543,1543,1543,2
|
|
20240103,093600,52583047,1542,1542,1543,1542,210
|
|
20240103,093500,52259220,1543,1543,1543,1543,4
|
|
20240103,093400,52253048,1542,1542,1542,1542,1
|
|
20240103,093300,52251506,1543,1543,1543,1543,12
|
|
20240103,093200,52232990,1542,1542,1542,1542,30
|
|
20240103,093100,52186730,1542,1539,1542,1539,2
|
|
20240103,093000,52183649,1539,1539,1539,1539,30
|
|
20240103,092900,52137479,1539,1539,1539,1539,11
|
|
20240103,092800,52120550,1538,1538,1538,1538,0
|
|
20240103,092700,52120550,1538,1538,1538,1538,80
|
|
20240103,092600,51997510,1544,1539,1544,1539,3976
|
|
20240103,092500,45878366,1544,1544,1544,1544,0
|
|
20240103,092400,45878366,1544,1544,1544,1544,0
|
|
20240103,092300,45878366,1544,1540,1544,1538,321
|
|
20240103,092200,45384134,1541,1544,1544,1541,401
|
|
20240103,092100,44765290,1540,1540,1540,1540,0
|
|
20240103,092000,44765290,1540,1540,1540,1540,0
|
|
20240103,091900,44765290,1540,1542,1542,1538,3112
|
|
20240103,091800,39972629,1542,1544,1545,1542,195
|
|
20240103,091700,39671704,1542,1541,1542,1541,101
|
|
20240103,091600,39515963,1541,1541,1541,1541,8
|
|
20240103,091500,39503635,1540,1539,1540,1539,1199
|
|
20240103,091400,37658175,1546,1540,1546,1540,98
|
|
20240103,091300,37507243,1539,1540,1540,1539,205
|
|
20240103,091200,37191663,1547,1547,1547,1547,0
|
|
20240103,091100,37191663,1547,1547,1547,1547,13
|
|
20240103,091000,37171552,1537,1537,1537,1537,40
|
|
20240103,090900,37110072,1537,1538,1538,1537,365
|
|
20240103,090800,36548866,1540,1540,1540,1540,0
|
|
20240103,090700,36548866,1540,1548,1548,1540,1502
|
|
20240103,090600,34235664,1548,1548,1548,1548,1
|
|
20240103,090500,34234116,1541,1539,1541,1539,33
|
|
20240103,090400,34183327,1549,1546,1549,1546,3674
|
|
20240103,090300,28502148,1544,1544,1544,1544,50
|
|
20240103,090200,28424948,1546,1547,1547,1534,641
|
|
20240103,090100,27438434,1538,1542,1542,1532,7357
|
|
20240103,090000,16146036,1550,1532,1550,1532,10539
|