730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210700,229790777,1567,1567,1567,1567,5476
|
|
20240104,210600,229790777,1567,1567,1567,1567,0
|
|
20240104,210500,229790777,1567,1567,1567,1567,0
|
|
20240104,210400,229790777,1567,1567,1567,1567,0
|
|
20240104,210300,229790777,1567,1567,1567,1567,0
|
|
20240104,210200,229790777,1567,1567,1567,1567,0
|
|
20240104,210100,229790777,1567,1567,1567,1567,0
|
|
20240104,210000,229790777,1567,1567,1567,1567,0
|
|
20240104,205900,229790777,1567,1567,1567,1567,0
|
|
20240104,205800,229790777,1567,1567,1567,1567,0
|
|
20240104,205700,229790777,1567,1567,1567,1567,0
|
|
20240104,205600,229790777,1567,1567,1567,1567,0
|
|
20240104,205500,229790777,1567,1567,1567,1567,0
|
|
20240104,205400,229790777,1567,1567,1567,1567,0
|
|
20240104,205300,229790777,1567,1567,1567,1567,0
|
|
20240104,205200,229790777,1567,1567,1567,1567,0
|
|
20240104,205100,229790777,1567,1567,1567,1567,0
|
|
20240104,205000,229790777,1567,1567,1567,1567,0
|
|
20240104,204900,229790777,1567,1567,1567,1567,0
|
|
20240104,204800,229790777,1567,1567,1567,1567,0
|
|
20240104,204700,229790777,1567,1567,1567,1567,0
|
|
20240104,204600,229790777,1567,1567,1567,1567,0
|
|
20240104,204500,229790777,1567,1567,1567,1567,0
|
|
20240104,204400,229790777,1567,1567,1567,1567,0
|
|
20240104,204300,229790777,1567,1567,1567,1567,0
|
|
20240104,204200,229790777,1567,1567,1567,1567,0
|
|
20240104,204100,229790777,1567,1567,1567,1567,0
|
|
20240104,204000,229790777,1567,1567,1567,1567,0
|
|
20240104,203900,229790777,1567,1567,1567,1567,0
|
|
20240104,203800,229790777,1567,1567,1567,1567,0
|
|
20240104,203700,229790777,1567,1567,1567,1567,5476
|
|
20240104,203600,229790777,1567,1567,1567,1567,0
|
|
20240104,203500,229790777,1567,1567,1567,1567,0
|
|
20240104,203400,229790777,1567,1567,1567,1567,0
|
|
20240104,203300,229790777,1567,1567,1567,1567,0
|
|
20240104,203200,229790777,1567,1567,1567,1567,0
|
|
20240104,203100,229790777,1567,1567,1567,1567,0
|
|
20240104,203000,229790777,1567,1567,1567,1567,0
|
|
20240104,202900,229790777,1567,1567,1567,1567,0
|
|
20240104,202800,229790777,1567,1567,1567,1567,0
|
|
20240104,202700,229790777,1567,1567,1567,1567,0
|
|
20240104,202600,229790777,1567,1567,1567,1567,0
|
|
20240104,202500,229790777,1567,1567,1567,1567,0
|
|
20240104,202400,229790777,1567,1567,1567,1567,0
|
|
20240104,202300,229790777,1567,1567,1567,1567,0
|
|
20240104,202200,229790777,1567,1567,1567,1567,0
|
|
20240104,202100,229790777,1567,1567,1567,1567,0
|
|
20240104,202000,229790777,1567,1567,1567,1567,0
|
|
20240104,201900,229790777,1567,1567,1567,1567,0
|
|
20240104,201800,229790777,1567,1567,1567,1567,0
|
|
20240104,201700,229790777,1567,1567,1567,1567,0
|
|
20240104,201600,229790777,1567,1567,1567,1567,0
|
|
20240104,201500,229790777,1567,1567,1567,1567,0
|
|
20240104,201400,229790777,1567,1567,1567,1567,0
|
|
20240104,201300,229790777,1567,1567,1567,1567,0
|
|
20240104,201200,229790777,1567,1567,1567,1567,0
|
|
20240104,201100,229790777,1567,1567,1567,1567,0
|
|
20240104,201000,229790777,1567,1567,1567,1567,0
|
|
20240104,200900,229790777,1567,1567,1567,1567,0
|
|
20240104,200800,229790777,1567,1567,1567,1567,0
|
|
20240104,200700,229790777,1567,1567,1567,1567,5476
|
|
20240104,200600,229790777,1567,1567,1567,1567,0
|
|
20240104,200500,229790777,1567,1567,1567,1567,0
|
|
20240104,200400,229790777,1567,1567,1567,1567,0
|
|
20240104,200300,229790777,1567,1567,1567,1567,0
|
|
20240104,200200,229790777,1567,1567,1567,1567,0
|
|
20240104,200100,229790777,1567,1567,1567,1567,0
|
|
20240104,200000,229790777,1567,1567,1567,1567,0
|
|
20240104,195900,229790777,1567,1567,1567,1567,0
|
|
20240104,195800,229790777,1567,1567,1567,1567,0
|
|
20240104,195700,229790777,1567,1567,1567,1567,0
|
|
20240104,195600,229790777,1567,1567,1567,1567,0
|
|
20240104,195500,229790777,1567,1567,1567,1567,0
|
|
20240104,195400,229790777,1567,1567,1567,1567,0
|
|
20240104,195300,229790777,1567,1567,1567,1567,0
|
|
20240104,195200,229790777,1567,1567,1567,1567,0
|
|
20240104,195100,229790777,1567,1567,1567,1567,0
|
|
20240104,195000,229790777,1567,1567,1567,1567,0
|
|
20240104,194900,229790777,1567,1567,1567,1567,0
|
|
20240104,194800,229790777,1567,1567,1567,1567,0
|
|
20240104,194700,229790777,1567,1567,1567,1567,0
|
|
20240104,194600,229790777,1567,1567,1567,1567,0
|
|
20240104,194500,229790777,1567,1567,1567,1567,0
|
|
20240104,194400,229790777,1567,1567,1567,1567,0
|
|
20240104,194300,229790777,1567,1567,1567,1567,0
|
|
20240104,194200,229790777,1567,1567,1567,1567,0
|
|
20240104,194100,229790777,1567,1567,1567,1567,0
|
|
20240104,194000,229790777,1567,1567,1567,1567,0
|
|
20240104,193900,229790777,1567,1567,1567,1567,0
|
|
20240104,193800,229790777,1567,1567,1567,1567,0
|
|
20240104,193700,229790777,1567,1567,1567,1567,5476
|
|
20240104,193600,229790777,1567,1567,1567,1567,0
|
|
20240104,193500,229790777,1567,1567,1567,1567,0
|
|
20240104,193400,229790777,1567,1567,1567,1567,0
|
|
20240104,193300,229790777,1567,1567,1567,1567,0
|
|
20240104,193200,229790777,1567,1567,1567,1567,0
|
|
20240104,193100,229790777,1567,1567,1567,1567,0
|
|
20240104,193000,229790777,1567,1567,1567,1567,0
|
|
20240104,192900,229790777,1567,1567,1567,1567,0
|
|
20240104,192800,229790777,1567,1567,1567,1567,0
|
|
20240104,192700,229790777,1567,1567,1567,1567,0
|
|
20240104,192600,229790777,1567,1567,1567,1567,0
|
|
20240104,192500,229790777,1567,1567,1567,1567,0
|
|
20240104,192400,229790777,1567,1567,1567,1567,0
|
|
20240104,192300,229790777,1567,1567,1567,1567,0
|
|
20240104,192200,229790777,1567,1567,1567,1567,0
|
|
20240104,192100,229790777,1567,1567,1567,1567,0
|
|
20240104,192000,229790777,1567,1567,1567,1567,0
|
|
20240104,191900,229790777,1567,1567,1567,1567,0
|
|
20240104,191800,229790777,1567,1567,1567,1567,0
|
|
20240104,191700,229790777,1567,1567,1567,1567,0
|
|
20240104,191600,229790777,1567,1567,1567,1567,0
|
|
20240104,191500,229790777,1567,1567,1567,1567,0
|
|
20240104,191400,229790777,1567,1567,1567,1567,0
|
|
20240104,191300,229790777,1567,1567,1567,1567,0
|
|
20240104,191200,229790777,1567,1567,1567,1567,0
|
|
20240104,191100,229790777,1567,1567,1567,1567,0
|
|
20240104,191000,229790777,1567,1567,1567,1567,0
|
|
20240104,190900,229790777,1567,1567,1567,1567,0
|
|
20240104,190800,229790777,1567,1567,1567,1567,0
|
|
20240104,190700,229790777,1567,1567,1567,1567,5476
|
|
20240104,190600,229790777,1567,1567,1567,1567,0
|
|
20240104,190500,229790777,1567,1567,1567,1567,0
|
|
20240104,190400,229790777,1567,1567,1567,1567,0
|
|
20240104,190300,229790777,1567,1567,1567,1567,0
|
|
20240104,190200,229790777,1567,1567,1567,1567,0
|
|
20240104,190100,229790777,1567,1567,1567,1567,0
|
|
20240104,190000,229790777,1567,1567,1567,1567,0
|
|
20240104,185900,229790777,1567,1567,1567,1567,0
|
|
20240104,185800,229790777,1567,1567,1567,1567,0
|
|
20240104,185700,229790777,1567,1567,1567,1567,0
|
|
20240104,185600,229790777,1567,1567,1567,1567,0
|
|
20240104,185500,229790777,1567,1567,1567,1567,0
|
|
20240104,185400,229790777,1567,1567,1567,1567,0
|
|
20240104,185300,229790777,1567,1567,1567,1567,0
|
|
20240104,185200,229790777,1567,1567,1567,1567,0
|
|
20240104,185100,229790777,1567,1567,1567,1567,0
|
|
20240104,185000,229790777,1567,1567,1567,1567,0
|
|
20240104,184900,229790777,1567,1567,1567,1567,0
|
|
20240104,184800,229790777,1567,1567,1567,1567,0
|
|
20240104,184700,229790777,1567,1567,1567,1567,0
|
|
20240104,184600,229790777,1567,1567,1567,1567,0
|
|
20240104,184500,229790777,1567,1567,1567,1567,0
|
|
20240104,184400,229790777,1567,1567,1567,1567,0
|
|
20240104,184300,229790777,1567,1567,1567,1567,0
|
|
20240104,184200,229790777,1567,1567,1567,1567,0
|
|
20240104,184100,229790777,1567,1567,1567,1567,0
|
|
20240104,184000,229790777,1567,1567,1567,1567,0
|
|
20240104,183900,229790777,1567,1567,1567,1567,0
|
|
20240104,183800,229790777,1567,1567,1567,1567,0
|
|
20240104,183700,229790777,1567,1567,1567,1567,5476
|
|
20240104,183600,229790777,1567,1567,1567,1567,0
|
|
20240104,183500,229790777,1567,1567,1567,1567,0
|
|
20240104,183400,229790777,1567,1567,1567,1567,0
|
|
20240104,183300,229790777,1567,1567,1567,1567,0
|
|
20240104,183200,229790777,1567,1567,1567,1567,0
|
|
20240104,183100,229790777,1567,1567,1567,1567,0
|
|
20240104,183000,229790777,1567,1567,1567,1567,0
|
|
20240104,182900,229790777,1567,1567,1567,1567,0
|
|
20240104,182800,229790777,1567,1567,1567,1567,0
|
|
20240104,182700,229790777,1567,1567,1567,1567,0
|
|
20240104,182600,229790777,1567,1567,1567,1567,0
|
|
20240104,182500,229790777,1567,1567,1567,1567,0
|
|
20240104,182400,229790777,1567,1567,1567,1567,0
|
|
20240104,182300,229790777,1567,1567,1567,1567,0
|
|
20240104,182200,229790777,1567,1567,1567,1567,0
|
|
20240104,182100,229790777,1567,1567,1567,1567,0
|
|
20240104,182000,229790777,1567,1567,1567,1567,0
|
|
20240104,181900,229790777,1567,1567,1567,1567,0
|
|
20240104,181800,229790777,1567,1567,1567,1567,0
|
|
20240104,181700,229790777,1567,1567,1567,1567,0
|
|
20240104,181600,229790777,1567,1567,1567,1567,0
|
|
20240104,181500,229790777,1567,1567,1567,1567,0
|
|
20240104,181400,229790777,1567,1567,1567,1567,0
|
|
20240104,181300,229790777,1567,1567,1567,1567,0
|
|
20240104,181200,229790777,1567,1567,1567,1567,0
|
|
20240104,181100,229790777,1567,1567,1567,1567,0
|
|
20240104,181000,229790777,1567,1567,1567,1567,0
|
|
20240104,180900,229790777,1567,1567,1567,1567,0
|
|
20240104,180800,229790777,1567,1567,1567,1567,0
|
|
20240104,180700,229790777,1567,1567,1567,1567,5476
|
|
20240104,180600,229790777,1567,1567,1567,1567,0
|
|
20240104,180500,229790777,1567,1567,1567,1567,0
|
|
20240104,180400,229790777,1567,1567,1567,1567,0
|
|
20240104,180300,229790777,1567,1567,1567,1567,0
|
|
20240104,180200,229790777,1567,1567,1567,1567,0
|
|
20240104,180100,229790777,1567,1567,1567,1567,0
|
|
20240104,180000,229790777,1567,1567,1567,1567,0
|
|
20240104,175900,229790777,1567,1567,1567,1567,0
|
|
20240104,175800,229790777,1567,1567,1567,1567,0
|
|
20240104,175700,229790777,1567,1567,1567,1567,0
|
|
20240104,175600,229790777,1567,1567,1567,1567,0
|
|
20240104,175500,229790777,1567,1567,1567,1567,0
|
|
20240104,175400,229790777,1567,1567,1567,1567,0
|
|
20240104,175300,229790777,1567,1567,1567,1567,0
|
|
20240104,175200,229790777,1567,1567,1567,1567,0
|
|
20240104,175100,229790777,1567,1567,1567,1567,0
|
|
20240104,175000,229790777,1567,1567,1567,1567,0
|
|
20240104,174900,229790777,1567,1567,1567,1567,0
|
|
20240104,174800,229790777,1567,1567,1567,1567,0
|
|
20240104,174700,229790777,1567,1567,1567,1567,0
|
|
20240104,174600,229790777,1567,1567,1567,1567,0
|
|
20240104,174500,229790777,1567,1567,1567,1567,0
|
|
20240104,174400,229790777,1567,1567,1567,1567,0
|
|
20240104,174300,229790777,1567,1567,1567,1567,0
|
|
20240104,174200,229790777,1567,1567,1567,1567,0
|
|
20240104,174100,229790777,1567,1567,1567,1567,0
|
|
20240104,174000,229790777,1567,1567,1567,1567,0
|
|
20240104,173900,229790777,1567,1567,1567,1567,0
|
|
20240104,173800,229790777,1567,1567,1567,1567,0
|
|
20240104,173700,229790777,1567,1567,1567,1567,5476
|
|
20240104,173600,229790777,1567,1567,1567,1567,0
|
|
20240104,173500,229790777,1567,1567,1567,1567,0
|
|
20240104,173400,229790777,1567,1567,1567,1567,0
|
|
20240104,173300,229790777,1567,1567,1567,1567,0
|
|
20240104,173200,229790777,1567,1567,1567,1567,0
|
|
20240104,173100,229790777,1567,1567,1567,1567,0
|
|
20240104,173000,229790777,1567,1567,1567,1567,0
|
|
20240104,172900,229790777,1567,1567,1567,1567,0
|
|
20240104,172800,229790777,1567,1567,1567,1567,0
|
|
20240104,172700,229790777,1567,1567,1567,1567,0
|
|
20240104,172600,229790777,1567,1567,1567,1567,0
|
|
20240104,172500,229790777,1567,1567,1567,1567,0
|
|
20240104,172400,229790777,1567,1567,1567,1567,0
|
|
20240104,172300,229790777,1567,1567,1567,1567,0
|
|
20240104,172200,229790777,1567,1567,1567,1567,0
|
|
20240104,172100,229790777,1567,1567,1567,1567,0
|
|
20240104,172000,229790777,1567,1567,1567,1567,0
|
|
20240104,171900,229790777,1567,1567,1567,1567,0
|
|
20240104,171800,229790777,1567,1567,1567,1567,0
|
|
20240104,171700,229790777,1567,1567,1567,1567,0
|
|
20240104,171600,229790777,1567,1567,1567,1567,0
|
|
20240104,171500,229790777,1567,1567,1567,1567,0
|
|
20240104,171400,229790777,1567,1567,1567,1567,0
|
|
20240104,171300,229790777,1567,1567,1567,1567,0
|
|
20240104,171200,229790777,1567,1567,1567,1567,0
|
|
20240104,171100,229790777,1567,1567,1567,1567,0
|
|
20240104,171000,229790777,1567,1567,1567,1567,0
|
|
20240104,170900,229790777,1567,1567,1567,1567,0
|
|
20240104,170800,229790777,1567,1567,1567,1567,0
|
|
20240104,170700,229790777,1567,1567,1567,1567,5476
|
|
20240104,170600,229790777,1567,1567,1567,1567,0
|
|
20240104,170500,229790777,1567,1567,1567,1567,0
|
|
20240104,170400,229790777,1567,1567,1567,1567,0
|
|
20240104,170300,229790777,1567,1567,1567,1567,0
|
|
20240104,170200,229790777,1567,1567,1567,1567,0
|
|
20240104,170100,229790777,1567,1567,1567,1567,0
|
|
20240104,170000,229790777,1567,1567,1567,1567,0
|
|
20240104,165900,229790777,1567,1567,1567,1567,0
|
|
20240104,165800,229790777,1567,1567,1567,1567,0
|
|
20240104,165700,229790777,1567,1567,1567,1567,0
|
|
20240104,165600,229790777,1567,1567,1567,1567,0
|
|
20240104,165500,229790777,1567,1567,1567,1567,0
|
|
20240104,165400,229790777,1567,1567,1567,1567,0
|
|
20240104,165300,229790777,1567,1567,1567,1567,0
|
|
20240104,165200,229790777,1567,1567,1567,1567,0
|
|
20240104,165100,229790777,1567,1567,1567,1567,0
|
|
20240104,165000,229790777,1567,1567,1567,1567,0
|
|
20240104,164900,229790777,1567,1567,1567,1567,0
|
|
20240104,164800,229790777,1567,1567,1567,1567,0
|
|
20240104,164700,229790777,1567,1567,1567,1567,0
|
|
20240104,164600,229790777,1567,1567,1567,1567,0
|
|
20240104,164500,229790777,1567,1567,1567,1567,0
|
|
20240104,164400,229790777,1567,1567,1567,1567,0
|
|
20240104,164300,229790777,1567,1567,1567,1567,0
|
|
20240104,164200,229790777,1567,1567,1567,1567,0
|
|
20240104,164100,229790777,1567,1567,1567,1567,0
|
|
20240104,164000,229790777,1567,1567,1567,1567,0
|
|
20240104,163900,229790777,1567,1567,1567,1567,0
|
|
20240104,163800,229790777,1567,1567,1567,1567,0
|
|
20240104,163700,229790777,1567,1567,1567,1567,5476
|
|
20240104,163600,229790777,1567,1567,1567,1567,0
|
|
20240104,163500,229790777,1567,1567,1567,1567,0
|
|
20240104,163400,229790777,1567,1567,1567,1567,0
|
|
20240104,163300,229790777,1567,1567,1567,1567,0
|
|
20240104,163200,229790777,1567,1567,1567,1567,0
|
|
20240104,163100,229790777,1567,1567,1567,1567,0
|
|
20240104,163000,229790777,1567,1567,1567,1567,0
|
|
20240104,162900,229790777,1567,1567,1567,1567,0
|
|
20240104,162800,229790777,1567,1567,1567,1567,0
|
|
20240104,162700,229790777,1567,1567,1567,1567,0
|
|
20240104,162600,229790777,1567,1567,1567,1567,0
|
|
20240104,162500,229790777,1567,1567,1567,1567,0
|
|
20240104,162400,229790777,1567,1567,1567,1567,0
|
|
20240104,162300,229790777,1567,1567,1567,1567,0
|
|
20240104,162200,229790777,1567,1567,1567,1567,0
|
|
20240104,162100,229790777,1567,1567,1567,1567,0
|
|
20240104,162000,229790777,1567,1567,1567,1567,0
|
|
20240104,161900,229790777,1567,1567,1567,1567,0
|
|
20240104,161800,229790777,1567,1567,1567,1567,0
|
|
20240104,161700,229790777,1567,1567,1567,1567,0
|
|
20240104,161600,229790777,1567,1567,1567,1567,0
|
|
20240104,161500,229790777,1567,1567,1567,1567,0
|
|
20240104,161400,229790777,1567,1567,1567,1567,0
|
|
20240104,161300,229790777,1567,1567,1567,1567,0
|
|
20240104,161200,229790777,1567,1567,1567,1567,0
|
|
20240104,161100,229790777,1567,1567,1567,1567,0
|
|
20240104,161000,229790777,1567,1567,1567,1567,0
|
|
20240104,160900,229790777,1567,1567,1567,1567,0
|
|
20240104,160800,229790777,1567,1567,1567,1567,0
|
|
20240104,160700,229790777,1567,1567,1567,1567,5476
|
|
20240104,160600,229790777,1567,1567,1567,1567,0
|
|
20240104,160500,229790777,1567,1567,1567,1567,0
|
|
20240104,160400,229790777,1567,1567,1567,1567,0
|
|
20240104,160300,229790777,1567,1567,1567,1567,0
|
|
20240104,160200,229790777,1567,1567,1567,1567,0
|
|
20240104,160100,229790777,1567,1567,1567,1567,0
|
|
20240104,160000,229790777,1567,1567,1567,1567,0
|
|
20240104,155900,229790777,1567,1567,1567,1567,0
|
|
20240104,155800,229790777,1567,1567,1567,1567,0
|
|
20240104,155700,229790777,1567,1567,1567,1567,0
|
|
20240104,155600,229790777,1567,1567,1567,1567,0
|
|
20240104,155500,229790777,1567,1567,1567,1567,0
|
|
20240104,155400,229790777,1567,1567,1567,1567,0
|
|
20240104,155300,229790777,1567,1567,1567,1567,0
|
|
20240104,155200,229790777,1567,1567,1567,1567,0
|
|
20240104,155100,229790777,1567,1567,1567,1567,0
|
|
20240104,155000,229790777,1567,1567,1567,1567,0
|
|
20240104,154900,229790777,1567,1567,1567,1567,0
|
|
20240104,154800,229790777,1567,1567,1567,1567,0
|
|
20240104,154700,229790777,1567,1567,1567,1567,0
|
|
20240104,154600,229790777,1567,1567,1567,1567,0
|
|
20240104,154500,229790777,1567,1567,1567,1567,0
|
|
20240104,154400,229790777,1567,1567,1567,1567,0
|
|
20240104,154300,229790777,1567,1567,1567,1567,0
|
|
20240104,154200,229790777,1567,1567,1567,1567,0
|
|
20240104,154100,229790777,1567,1567,1567,1567,0
|
|
20240104,154000,229790777,1567,1567,1567,1567,0
|
|
20240104,153900,229790777,1567,1567,1567,1567,0
|
|
20240104,153800,229790777,1567,1567,1567,1567,0
|
|
20240104,153700,229790777,1567,1567,1567,1567,5476
|
|
20240104,153600,229790777,1567,1567,1567,1567,0
|
|
20240104,153500,229790777,1567,1567,1567,1567,0
|
|
20240104,153400,229790777,1567,1567,1567,1567,0
|
|
20240104,153300,229790777,1567,1567,1567,1567,0
|
|
20240104,153200,229790777,1567,1567,1567,1567,0
|
|
20240104,153100,229790777,1567,1567,1567,1567,0
|
|
20240104,153000,229790777,1567,1567,1567,1567,5476
|
|
20240104,152900,221209885,1560,1560,1560,1560,0
|
|
20240104,152800,221209885,1560,1560,1560,1560,0
|
|
20240104,152700,221209885,1560,1560,1560,1560,0
|
|
20240104,152600,221209885,1560,1560,1560,1560,0
|
|
20240104,152500,221209885,1560,1560,1560,1560,0
|
|
20240104,152400,221209885,1560,1560,1560,1560,0
|
|
20240104,152300,221209885,1560,1560,1560,1560,0
|
|
20240104,152200,221209885,1560,1560,1560,1560,0
|
|
20240104,152100,221209885,1560,1560,1560,1560,0
|
|
20240104,152000,221209885,1560,1560,1560,1560,0
|
|
20240104,151900,221209885,1560,1561,1561,1557,2105
|
|
20240104,151800,217929633,1563,1563,1563,1563,1
|
|
20240104,151700,217928070,1564,1564,1564,1564,0
|
|
20240104,151600,217928070,1564,1564,1564,1564,0
|
|
20240104,151500,217928070,1564,1564,1564,1564,0
|
|
20240104,151400,217928070,1564,1564,1564,1564,0
|
|
20240104,151300,217928070,1564,1564,1564,1564,0
|
|
20240104,151200,217928070,1564,1564,1564,1564,433
|
|
20240104,151100,217250858,1564,1564,1564,1564,156
|
|
20240104,151000,217006874,1565,1565,1565,1565,11
|
|
20240104,150900,216989659,1564,1564,1564,1564,0
|
|
20240104,150800,216989659,1564,1565,1565,1564,488
|
|
20240104,150700,216225945,1564,1564,1564,1564,85
|
|
20240104,150600,216093005,1564,1564,1564,1564,0
|
|
20240104,150500,216093005,1564,1564,1564,1563,2819
|
|
20240104,150400,211684188,1563,1563,1563,1563,2880
|
|
20240104,150300,207182748,1564,1564,1564,1564,100
|
|
20240104,150200,207026348,1563,1563,1563,1563,337
|
|
20240104,150100,206499617,1563,1563,1563,1563,0
|
|
20240104,150000,206499617,1563,1563,1563,1563,1
|
|
20240104,145900,206498054,1563,1563,1563,1563,0
|
|
20240104,145800,206498054,1563,1563,1563,1563,0
|
|
20240104,145700,206498054,1563,1563,1563,1563,0
|
|
20240104,145600,206498054,1563,1563,1563,1563,0
|
|
20240104,145500,206498054,1563,1563,1563,1563,0
|
|
20240104,145400,206498054,1563,1563,1563,1563,0
|
|
20240104,145300,206498054,1563,1563,1563,1563,0
|
|
20240104,145200,206498054,1563,1563,1563,1563,0
|
|
20240104,145100,206498054,1563,1563,1563,1563,0
|
|
20240104,145000,206498054,1563,1563,1563,1563,1506
|
|
20240104,144900,204144176,1563,1563,1563,1563,0
|
|
20240104,144800,204144176,1563,1563,1563,1563,0
|
|
20240104,144700,204144176,1563,1563,1563,1563,0
|
|
20240104,144600,204144176,1563,1563,1563,1563,0
|
|
20240104,144500,204144176,1563,1563,1563,1563,0
|
|
20240104,144400,204144176,1563,1563,1563,1563,0
|
|
20240104,144300,204144176,1563,1563,1563,1563,1
|
|
20240104,144200,204142613,1558,1558,1558,1558,1
|
|
20240104,144100,204141055,1563,1563,1563,1563,0
|
|
20240104,144000,204141055,1563,1559,1563,1559,883
|
|
20240104,143900,202764454,1559,1560,1560,1559,1000
|
|
20240104,143800,201204768,1560,1560,1560,1560,0
|
|
20240104,143700,201204768,1560,1563,1563,1560,641
|
|
20240104,143600,200204564,1564,1563,1564,1563,650
|
|
20240104,143500,199188084,1559,1559,1559,1559,0
|
|
20240104,143400,199188084,1559,1560,1560,1559,1159
|
|
20240104,143300,197380203,1563,1563,1563,1563,0
|
|
20240104,143200,197380203,1563,1563,1563,1563,0
|
|
20240104,143100,197380203,1563,1563,1563,1563,20
|
|
20240104,143000,197348943,1563,1563,1563,1563,0
|
|
20240104,142900,197348943,1563,1563,1563,1563,0
|
|
20240104,142800,197348943,1563,1563,1563,1563,0
|
|
20240104,142700,197348943,1563,1563,1563,1563,0
|
|
20240104,142600,197348943,1563,1563,1563,1563,0
|
|
20240104,142500,197348943,1563,1563,1563,1563,0
|
|
20240104,142400,197348943,1563,1563,1563,1563,0
|
|
20240104,142300,197348943,1563,1564,1564,1563,11
|
|
20240104,142200,197331749,1559,1559,1559,1559,10
|
|
20240104,142100,197316159,1559,1564,1564,1559,1964
|
|
20240104,142000,194253635,1564,1564,1564,1564,1
|
|
20240104,141900,194252071,1561,1563,1563,1561,3000
|
|
20240104,141800,189568045,1563,1563,1563,1563,0
|
|
20240104,141700,189568045,1563,1563,1563,1563,0
|
|
20240104,141600,189568045,1563,1563,1563,1563,125
|
|
20240104,141500,189372670,1563,1563,1563,1563,0
|
|
20240104,141400,189372670,1563,1563,1563,1563,0
|
|
20240104,141300,189372670,1563,1563,1563,1563,0
|
|
20240104,141200,189372670,1563,1563,1563,1563,413
|
|
20240104,141100,188727151,1563,1563,1563,1563,652
|
|
20240104,141000,187708075,1564,1564,1564,1564,0
|
|
20240104,140900,187708075,1564,1564,1564,1564,0
|
|
20240104,140800,187708075,1564,1564,1564,1564,0
|
|
20240104,140700,187708075,1564,1564,1564,1564,0
|
|
20240104,140600,187708075,1564,1564,1564,1564,175
|
|
20240104,140500,187434375,1564,1564,1564,1564,0
|
|
20240104,140400,187434375,1564,1564,1564,1564,1000
|
|
20240104,140300,185870375,1563,1563,1563,1563,0
|
|
20240104,140200,185870375,1563,1563,1563,1563,29
|
|
20240104,140100,185825048,1563,1563,1563,1563,0
|
|
20240104,140000,185825048,1563,1563,1563,1563,319
|
|
20240104,135900,185326451,1563,1563,1563,1563,100
|
|
20240104,135800,185170151,1563,1563,1563,1563,0
|
|
20240104,135700,185170151,1563,1563,1563,1563,0
|
|
20240104,135600,185170151,1563,1560,1563,1560,2547
|
|
20240104,135500,181196828,1563,1563,1563,1563,1
|
|
20240104,135400,181195265,1564,1564,1564,1564,0
|
|
20240104,135300,181195265,1564,1564,1564,1564,0
|
|
20240104,135200,181195265,1564,1564,1564,1564,0
|
|
20240104,135100,181195265,1564,1564,1564,1564,0
|
|
20240104,135000,181195265,1564,1560,1564,1560,440
|
|
20240104,134900,180508705,1565,1565,1565,1565,0
|
|
20240104,134800,180508705,1565,1565,1565,1565,0
|
|
20240104,134700,180508705,1565,1565,1565,1565,100
|
|
20240104,134600,180352205,1565,1565,1565,1565,1000
|
|
20240104,134500,178787205,1565,1565,1565,1565,0
|
|
20240104,134400,178787205,1565,1565,1565,1565,0
|
|
20240104,134300,178787205,1565,1563,1565,1563,972
|
|
20240104,134200,177267020,1560,1560,1560,1560,0
|
|
20240104,134100,177267020,1560,1560,1560,1560,0
|
|
20240104,134000,177267020,1560,1560,1560,1560,0
|
|
20240104,133900,177267020,1560,1560,1560,1560,0
|
|
20240104,133800,177267020,1560,1560,1560,1560,0
|
|
20240104,133700,177267020,1560,1561,1561,1560,619
|
|
20240104,133600,176300837,1561,1562,1562,1561,79
|
|
20240104,133500,176177513,1561,1561,1561,1561,0
|
|
20240104,133400,176177513,1561,1561,1561,1561,0
|
|
20240104,133300,176177513,1561,1561,1561,1561,25
|
|
20240104,133200,176138488,1564,1564,1564,1564,0
|
|
20240104,133100,176138488,1564,1564,1564,1564,0
|
|
20240104,133000,176138488,1564,1564,1564,1564,0
|
|
20240104,132900,176138488,1564,1564,1564,1564,0
|
|
20240104,132800,176138488,1564,1564,1564,1564,115
|
|
20240104,132700,175958628,1564,1564,1564,1564,0
|
|
20240104,132600,175958628,1564,1562,1564,1562,449
|
|
20240104,132500,175257168,1562,1562,1562,1562,0
|
|
20240104,132400,175257168,1562,1562,1562,1562,0
|
|
20240104,132300,175257168,1562,1562,1562,1562,600
|
|
20240104,132200,174319968,1562,1562,1562,1562,0
|
|
20240104,132100,174319968,1562,1562,1562,1562,262
|
|
20240104,132000,173910724,1564,1564,1564,1564,0
|
|
20240104,131900,173910724,1564,1564,1564,1564,0
|
|
20240104,131800,173910724,1564,1564,1564,1564,0
|
|
20240104,131700,173910724,1564,1564,1564,1564,0
|
|
20240104,131600,173910724,1564,1564,1564,1564,6567
|
|
20240104,131500,163639936,1564,1563,1564,1563,671
|
|
20240104,131400,162590493,1564,1564,1564,1564,0
|
|
20240104,131300,162590493,1564,1564,1564,1564,0
|
|
20240104,131200,162590493,1564,1564,1564,1564,5
|
|
20240104,131100,162582673,1564,1564,1564,1564,0
|
|
20240104,131000,162582673,1564,1564,1564,1564,0
|
|
20240104,130900,162582673,1564,1564,1564,1564,0
|
|
20240104,130800,162582673,1564,1564,1564,1564,0
|
|
20240104,130700,162582673,1564,1564,1564,1564,0
|
|
20240104,130600,162582673,1564,1564,1564,1564,0
|
|
20240104,130500,162582673,1564,1564,1564,1564,0
|
|
20240104,130400,162582673,1564,1564,1564,1564,1
|
|
20240104,130300,162581109,1559,1559,1559,1559,225
|
|
20240104,130200,162230334,1559,1560,1560,1559,1011
|
|
20240104,130100,160653903,1564,1564,1564,1564,0
|
|
20240104,130000,160653903,1564,1564,1564,1564,5
|
|
20240104,125900,160646083,1565,1564,1565,1564,670
|
|
20240104,125800,159598202,1563,1563,1563,1563,388
|
|
20240104,125700,158991758,1563,1563,1563,1563,2
|
|
20240104,125600,158988632,1563,1563,1563,1563,8
|
|
20240104,125500,158976128,1563,1563,1563,1563,0
|
|
20240104,125400,158976128,1563,1563,1563,1563,0
|
|
20240104,125300,158976128,1563,1563,1563,1563,0
|
|
20240104,125200,158976128,1563,1563,1563,1563,0
|
|
20240104,125100,158976128,1563,1563,1563,1563,0
|
|
20240104,125000,158976128,1563,1563,1563,1563,1
|
|
20240104,124900,158974565,1558,1558,1558,1558,0
|
|
20240104,124800,158974565,1558,1558,1558,1558,0
|
|
20240104,124700,158974565,1558,1558,1558,1558,1
|
|
20240104,124600,158973007,1556,1556,1556,1556,0
|
|
20240104,124500,158973007,1556,1556,1556,1556,0
|
|
20240104,124400,158973007,1556,1556,1556,1556,0
|
|
20240104,124300,158973007,1556,1556,1556,1556,0
|
|
20240104,124200,158973007,1556,1556,1556,1556,0
|
|
20240104,124100,158973007,1556,1558,1558,1556,1501
|
|
20240104,124000,156635288,1558,1558,1558,1558,200
|
|
20240104,123900,156323688,1558,1558,1558,1558,0
|
|
20240104,123800,156323688,1558,1558,1558,1558,70
|
|
20240104,123700,156214628,1564,1564,1564,1564,0
|
|
20240104,123600,156214628,1564,1563,1564,1563,1081
|
|
20240104,123500,154524627,1563,1563,1563,1563,1
|
|
20240104,123400,154523064,1563,1563,1563,1563,0
|
|
20240104,123300,154523064,1563,1563,1563,1563,1
|
|
20240104,123200,154521501,1560,1560,1560,1560,224
|
|
20240104,123100,154172061,1559,1559,1559,1559,100
|
|
20240104,123000,154016161,1559,1559,1559,1559,0
|
|
20240104,122900,154016161,1559,1560,1560,1559,68
|
|
20240104,122800,153910148,1560,1559,1560,1559,6
|
|
20240104,122700,153900789,1560,1560,1560,1560,100
|
|
20240104,122600,153744789,1560,1560,1560,1560,221
|
|
20240104,122500,153400029,1560,1560,1560,1560,0
|
|
20240104,122400,153400029,1560,1560,1560,1560,50
|
|
20240104,122300,153322029,1560,1560,1560,1560,0
|
|
20240104,122200,153322029,1560,1560,1560,1560,0
|
|
20240104,122100,153322029,1560,1560,1560,1560,0
|
|
20240104,122000,153322029,1560,1560,1560,1560,0
|
|
20240104,121900,153322029,1560,1560,1560,1560,882
|
|
20240104,121800,151946109,1564,1564,1564,1564,0
|
|
20240104,121700,151946109,1564,1564,1564,1564,0
|
|
20240104,121600,151946109,1564,1564,1564,1564,0
|
|
20240104,121500,151946109,1564,1563,1564,1563,101
|
|
20240104,121400,151788245,1563,1563,1563,1563,0
|
|
20240104,121300,151788245,1563,1563,1563,1563,1
|
|
20240104,121200,151786682,1560,1560,1560,1560,0
|
|
20240104,121100,151786682,1560,1560,1560,1560,0
|
|
20240104,121000,151786682,1560,1560,1560,1560,0
|
|
20240104,120900,151786682,1560,1560,1560,1560,641
|
|
20240104,120800,150786722,1560,1560,1560,1560,199
|
|
20240104,120700,150476282,1560,1560,1560,1560,0
|
|
20240104,120600,150476282,1560,1560,1560,1560,0
|
|
20240104,120500,150476282,1560,1560,1560,1560,0
|
|
20240104,120400,150476282,1560,1560,1560,1560,101
|
|
20240104,120300,150318722,1560,1560,1560,1560,0
|
|
20240104,120200,150318722,1560,1560,1560,1560,0
|
|
20240104,120100,150318722,1560,1560,1560,1560,1
|
|
20240104,120000,150317162,1563,1563,1563,1563,0
|
|
20240104,115900,150317162,1563,1563,1563,1563,0
|
|
20240104,115800,150317162,1563,1563,1563,1563,0
|
|
20240104,115700,150317162,1563,1563,1563,1563,0
|
|
20240104,115600,150317162,1563,1563,1563,1563,0
|
|
20240104,115500,150317162,1563,1563,1563,1563,0
|
|
20240104,115400,150317162,1563,1563,1563,1563,100
|
|
20240104,115300,150160862,1564,1564,1564,1564,0
|
|
20240104,115200,150160862,1564,1564,1564,1564,0
|
|
20240104,115100,150160862,1564,1564,1564,1564,0
|
|
20240104,115000,150160862,1564,1564,1564,1564,0
|
|
20240104,114900,150160862,1564,1564,1564,1564,0
|
|
20240104,114800,150160862,1564,1564,1564,1564,0
|
|
20240104,114700,150160862,1564,1564,1564,1564,0
|
|
20240104,114600,150160862,1564,1564,1564,1564,0
|
|
20240104,114500,150160862,1564,1564,1564,1564,0
|
|
20240104,114400,150160862,1564,1564,1564,1564,1
|
|
20240104,114300,150159298,1564,1564,1564,1564,0
|
|
20240104,114200,150159298,1564,1564,1564,1564,0
|
|
20240104,114100,150159298,1564,1564,1564,1564,0
|
|
20240104,114000,150159298,1564,1559,1564,1559,685
|
|
20240104,113900,149088461,1559,1559,1559,1559,0
|
|
20240104,113800,149088461,1559,1559,1559,1559,1
|
|
20240104,113700,149086902,1557,1557,1557,1557,2000
|
|
20240104,113600,145972902,1559,1559,1559,1559,0
|
|
20240104,113500,145972902,1559,1559,1559,1559,0
|
|
20240104,113400,145972902,1559,1559,1559,1559,1
|
|
20240104,113300,145971343,1559,1559,1559,1559,0
|
|
20240104,113200,145971343,1559,1559,1559,1559,0
|
|
20240104,113100,145971343,1559,1559,1559,1559,0
|
|
20240104,113000,145971343,1559,1559,1559,1559,101
|
|
20240104,112900,145813884,1556,1556,1556,1556,448
|
|
20240104,112800,145116796,1556,1556,1556,1556,2
|
|
20240104,112700,145113684,1555,1555,1555,1555,0
|
|
20240104,112600,145113684,1555,1555,1555,1555,0
|
|
20240104,112500,145113684,1555,1555,1555,1555,0
|
|
20240104,112400,145113684,1555,1555,1555,1555,0
|
|
20240104,112300,145113684,1555,1555,1555,1555,0
|
|
20240104,112200,145113684,1555,1555,1555,1555,5
|
|
20240104,112100,145105909,1556,1556,1556,1556,1603
|
|
20240104,112000,142611641,1556,1556,1556,1556,254
|
|
20240104,111900,142216417,1556,1558,1558,1556,145
|
|
20240104,111800,141990511,1558,1558,1558,1558,1
|
|
20240104,111700,141988953,1559,1559,1559,1559,0
|
|
20240104,111600,141988953,1559,1559,1559,1559,0
|
|
20240104,111500,141988953,1559,1559,1559,1559,0
|
|
20240104,111400,141988953,1559,1559,1559,1559,0
|
|
20240104,111300,141988953,1559,1559,1559,1559,3504
|
|
20240104,111200,136526217,1558,1558,1558,1558,210
|
|
20240104,111100,136199037,1558,1558,1558,1558,0
|
|
20240104,111000,136199037,1558,1558,1558,1558,0
|
|
20240104,110900,136199037,1558,1558,1558,1558,222
|
|
20240104,110800,135853161,1559,1559,1559,1559,0
|
|
20240104,110700,135853161,1559,1559,1559,1559,0
|
|
20240104,110600,135853161,1559,1559,1559,1559,431
|
|
20240104,110500,135181232,1559,1559,1559,1559,0
|
|
20240104,110400,135181232,1559,1559,1559,1559,0
|
|
20240104,110300,135181232,1559,1558,1559,1558,2570
|
|
20240104,110200,131174675,1556,1558,1558,1556,3
|
|
20240104,110100,131170003,1555,1555,1555,1555,0
|
|
20240104,110000,131170003,1555,1555,1555,1555,0
|
|
20240104,105900,131170003,1555,1555,1555,1555,0
|
|
20240104,105800,131170003,1555,1555,1555,1555,3
|
|
20240104,105700,131165338,1555,1555,1555,1555,800
|
|
20240104,105600,129921338,1555,1555,1555,1555,0
|
|
20240104,105500,129921338,1555,1555,1555,1555,1
|
|
20240104,105400,129919783,1554,1554,1554,1554,0
|
|
20240104,105300,129919783,1554,1556,1556,1554,817
|
|
20240104,105200,128650163,1554,1554,1554,1554,197
|
|
20240104,105100,128344025,1554,1555,1555,1554,261
|
|
20240104,105000,127938401,1555,1555,1555,1555,0
|
|
20240104,104900,127938401,1555,1555,1555,1555,0
|
|
20240104,104800,127938401,1555,1555,1555,1555,0
|
|
20240104,104700,127938401,1555,1558,1558,1555,8432
|
|
20240104,104600,114822359,1557,1557,1557,1557,0
|
|
20240104,104500,114822359,1557,1560,1560,1557,11
|
|
20240104,104400,114805229,1560,1560,1560,1560,1
|
|
20240104,104300,114803669,1557,1557,1557,1557,0
|
|
20240104,104200,114803669,1557,1557,1557,1557,1
|
|
20240104,104100,114802112,1557,1557,1557,1557,0
|
|
20240104,104000,114802112,1557,1557,1557,1557,0
|
|
20240104,103900,114802112,1557,1557,1557,1557,3
|
|
20240104,103800,114797441,1557,1557,1557,1557,1
|
|
20240104,103700,114795884,1565,1565,1565,1565,0
|
|
20240104,103600,114795884,1565,1565,1565,1565,500
|
|
20240104,103500,114013384,1565,1565,1565,1565,1
|
|
20240104,103400,114011819,1566,1563,1566,1563,2
|
|
20240104,103300,114008690,1557,1557,1557,1557,2000
|
|
20240104,103200,110894690,1556,1557,1557,1556,1500
|
|
20240104,103100,108560677,1556,1556,1556,1556,0
|
|
20240104,103000,108560677,1556,1556,1556,1556,0
|
|
20240104,102900,108560677,1556,1556,1556,1556,0
|
|
20240104,102800,108560677,1556,1557,1557,1556,333
|
|
20240104,102700,108042519,1556,1556,1556,1556,250
|
|
20240104,102600,107653519,1556,1556,1556,1556,0
|
|
20240104,102500,107653519,1556,1556,1556,1556,0
|
|
20240104,102400,107653519,1556,1556,1556,1556,328
|
|
20240104,102300,107143151,1557,1557,1557,1557,20
|
|
20240104,102200,107112011,1555,1555,1555,1555,0
|
|
20240104,102100,107112011,1555,1557,1557,1555,326
|
|
20240104,102000,106604781,1556,1556,1556,1556,0
|
|
20240104,101900,106604781,1556,1559,1559,1556,721
|
|
20240104,101800,105482164,1560,1562,1562,1560,939
|
|
20240104,101700,104016680,1565,1565,1565,1565,127
|
|
20240104,101600,103817925,1565,1566,1566,1565,7381
|
|
20240104,101500,92266556,1570,1570,1570,1570,0
|
|
20240104,101400,92266556,1570,1570,1570,1570,0
|
|
20240104,101300,92266556,1570,1570,1570,1570,0
|
|
20240104,101200,92266556,1570,1566,1570,1566,1139
|
|
20240104,101100,90481060,1565,1565,1565,1565,0
|
|
20240104,101000,90481060,1565,1565,1565,1565,116
|
|
20240104,100900,90299520,1565,1565,1565,1565,72
|
|
20240104,100800,90186840,1565,1565,1565,1565,1
|
|
20240104,100700,90185275,1565,1565,1565,1565,0
|
|
20240104,100600,90185275,1565,1565,1565,1565,10
|
|
20240104,100500,90169625,1565,1565,1565,1565,0
|
|
20240104,100400,90169625,1565,1565,1565,1565,20
|
|
20240104,100300,90138325,1565,1565,1565,1565,0
|
|
20240104,100200,90138325,1565,1563,1565,1563,206
|
|
20240104,100100,89816135,1561,1561,1561,1561,0
|
|
20240104,100000,89816135,1561,1561,1561,1561,352
|
|
20240104,095900,89266663,1565,1565,1565,1565,0
|
|
20240104,095800,89266663,1565,1565,1565,1565,0
|
|
20240104,095700,89266663,1565,1563,1565,1563,112
|
|
20240104,095600,89091495,1563,1562,1563,1562,737
|
|
20240104,095500,87940294,1562,1560,1562,1560,3014
|
|
20240104,095400,83235814,1560,1560,1560,1560,0
|
|
20240104,095300,83235814,1560,1560,1560,1560,6
|
|
20240104,095200,83226454,1562,1562,1562,1562,2
|
|
20240104,095100,83223330,1555,1555,1555,1555,100
|
|
20240104,095000,83067830,1562,1562,1562,1562,10
|
|
20240104,094900,83052210,1562,1562,1562,1562,0
|
|
20240104,094800,83052210,1562,1562,1562,1562,64
|
|
20240104,094700,82952242,1562,1558,1562,1558,92
|
|
20240104,094600,82808802,1558,1558,1558,1558,70
|
|
20240104,094500,82699742,1558,1558,1558,1558,0
|
|
20240104,094400,82699742,1558,1558,1558,1558,17
|
|
20240104,094300,82673256,1552,1552,1552,1552,10
|
|
20240104,094200,82657736,1552,1552,1552,1552,0
|
|
20240104,094100,82657736,1552,1553,1553,1552,200
|
|
20240104,094000,82347329,1552,1552,1552,1552,270
|
|
20240104,093900,81928289,1552,1552,1552,1552,1673
|
|
20240104,093800,79331793,1552,1553,1555,1552,435
|
|
20240104,093700,78656466,1552,1558,1558,1552,13683
|
|
20240104,093600,57386607,1558,1560,1560,1558,2549
|
|
20240104,093500,53415181,1558,1559,1559,1558,400
|
|
20240104,093400,52791980,1557,1557,1557,1557,351
|
|
20240104,093300,52245473,1557,1557,1557,1557,0
|
|
20240104,093200,52245473,1557,1557,1557,1557,0
|
|
20240104,093100,52245473,1557,1562,1562,1557,119
|
|
20240104,093000,52060165,1562,1562,1562,1562,2
|
|
20240104,092900,52057041,1557,1557,1557,1557,100
|
|
20240104,092800,51901341,1557,1557,1557,1557,100
|
|
20240104,092700,51745641,1557,1557,1557,1557,450
|
|
20240104,092600,51044991,1556,1557,1557,1556,332
|
|
20240104,092500,50528390,1557,1557,1557,1557,2
|
|
20240104,092400,50525276,1556,1556,1556,1556,234
|
|
20240104,092300,50161172,1556,1555,1556,1555,1049
|
|
20240104,092200,48529975,1555,1556,1556,1555,1129
|
|
20240104,092100,46774379,1556,1555,1556,1555,438
|
|
20240104,092000,46093189,1555,1557,1557,1555,427
|
|
20240104,091900,45428758,1557,1558,1558,1556,4280
|
|
20240104,091800,38764717,1557,1558,1558,1557,700
|
|
20240104,091700,37674483,1558,1561,1561,1558,3211
|
|
20240104,091600,32669055,1561,1561,1561,1561,0
|
|
20240104,091500,32669055,1561,1560,1561,1560,921
|
|
20240104,091400,31231474,1561,1560,1561,1560,200
|
|
20240104,091300,30919374,1561,1561,1561,1561,2292
|
|
20240104,091200,27341562,1560,1569,1569,1560,101
|
|
20240104,091100,27183545,1569,1569,1569,1569,1000
|
|
20240104,091000,25614545,1570,1563,1570,1563,641
|
|
20240104,090900,24608952,1558,1557,1558,1557,89
|
|
20240104,090800,24470378,1557,1558,1558,1557,6213
|
|
20240104,090700,14791024,1557,1557,1557,1557,0
|
|
20240104,090600,14791024,1557,1557,1570,1556,3645
|
|
20240104,090500,9117502,1556,1556,1556,1556,0
|
|
20240104,090400,9117502,1556,1556,1556,1556,1500
|
|
20240104,090300,6783502,1564,1555,1564,1555,656
|
|
20240104,090200,5763305,1555,1565,1565,1555,255
|
|
20240104,090100,5366086,1566,1571,1571,1566,2230
|
|
20240104,090000,1862838,1571,1572,1580,1571,1185
|