730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210700,195274578,1557,1557,1557,1557,5961
|
|
20240108,210600,195274578,1557,1557,1557,1557,0
|
|
20240108,210500,195274578,1557,1557,1557,1557,0
|
|
20240108,210400,195274578,1557,1557,1557,1557,0
|
|
20240108,210300,195274578,1557,1557,1557,1557,0
|
|
20240108,210200,195274578,1557,1557,1557,1557,0
|
|
20240108,210100,195274578,1557,1557,1557,1557,0
|
|
20240108,210000,195274578,1557,1557,1557,1557,0
|
|
20240108,205900,195274578,1557,1557,1557,1557,0
|
|
20240108,205800,195274578,1557,1557,1557,1557,0
|
|
20240108,205700,195274578,1557,1557,1557,1557,0
|
|
20240108,205600,195274578,1557,1557,1557,1557,0
|
|
20240108,205500,195274578,1557,1557,1557,1557,0
|
|
20240108,205400,195274578,1557,1557,1557,1557,0
|
|
20240108,205300,195274578,1557,1557,1557,1557,0
|
|
20240108,205200,195274578,1557,1557,1557,1557,0
|
|
20240108,205100,195274578,1557,1557,1557,1557,0
|
|
20240108,205000,195274578,1557,1557,1557,1557,0
|
|
20240108,204900,195274578,1557,1557,1557,1557,0
|
|
20240108,204800,195274578,1557,1557,1557,1557,0
|
|
20240108,204700,195274578,1557,1557,1557,1557,0
|
|
20240108,204600,195274578,1557,1557,1557,1557,0
|
|
20240108,204500,195274578,1557,1557,1557,1557,0
|
|
20240108,204400,195274578,1557,1557,1557,1557,0
|
|
20240108,204300,195274578,1557,1557,1557,1557,0
|
|
20240108,204200,195274578,1557,1557,1557,1557,0
|
|
20240108,204100,195274578,1557,1557,1557,1557,0
|
|
20240108,204000,195274578,1557,1557,1557,1557,0
|
|
20240108,203900,195274578,1557,1557,1557,1557,0
|
|
20240108,203800,195274578,1557,1557,1557,1557,0
|
|
20240108,203700,195274578,1557,1557,1557,1557,5961
|
|
20240108,203600,195274578,1557,1557,1557,1557,0
|
|
20240108,203500,195274578,1557,1557,1557,1557,0
|
|
20240108,203400,195274578,1557,1557,1557,1557,0
|
|
20240108,203300,195274578,1557,1557,1557,1557,0
|
|
20240108,203200,195274578,1557,1557,1557,1557,0
|
|
20240108,203100,195274578,1557,1557,1557,1557,0
|
|
20240108,203000,195274578,1557,1557,1557,1557,0
|
|
20240108,202900,195274578,1557,1557,1557,1557,0
|
|
20240108,202800,195274578,1557,1557,1557,1557,0
|
|
20240108,202700,195274578,1557,1557,1557,1557,0
|
|
20240108,202600,195274578,1557,1557,1557,1557,0
|
|
20240108,202500,195274578,1557,1557,1557,1557,0
|
|
20240108,202400,195274578,1557,1557,1557,1557,0
|
|
20240108,202300,195274578,1557,1557,1557,1557,0
|
|
20240108,202200,195274578,1557,1557,1557,1557,0
|
|
20240108,202100,195274578,1557,1557,1557,1557,0
|
|
20240108,202000,195274578,1557,1557,1557,1557,0
|
|
20240108,201900,195274578,1557,1557,1557,1557,0
|
|
20240108,201800,195274578,1557,1557,1557,1557,0
|
|
20240108,201700,195274578,1557,1557,1557,1557,0
|
|
20240108,201600,195274578,1557,1557,1557,1557,0
|
|
20240108,201500,195274578,1557,1557,1557,1557,0
|
|
20240108,201400,195274578,1557,1557,1557,1557,0
|
|
20240108,201300,195274578,1557,1557,1557,1557,0
|
|
20240108,201200,195274578,1557,1557,1557,1557,0
|
|
20240108,201100,195274578,1557,1557,1557,1557,0
|
|
20240108,201000,195274578,1557,1557,1557,1557,0
|
|
20240108,200900,195274578,1557,1557,1557,1557,0
|
|
20240108,200800,195274578,1557,1557,1557,1557,0
|
|
20240108,200700,195274578,1557,1557,1557,1557,5961
|
|
20240108,200600,195274578,1557,1557,1557,1557,0
|
|
20240108,200500,195274578,1557,1557,1557,1557,0
|
|
20240108,200400,195274578,1557,1557,1557,1557,0
|
|
20240108,200300,195274578,1557,1557,1557,1557,0
|
|
20240108,200200,195274578,1557,1557,1557,1557,0
|
|
20240108,200100,195274578,1557,1557,1557,1557,0
|
|
20240108,200000,195274578,1557,1557,1557,1557,0
|
|
20240108,195900,195274578,1557,1557,1557,1557,0
|
|
20240108,195800,195274578,1557,1557,1557,1557,0
|
|
20240108,195700,195274578,1557,1557,1557,1557,0
|
|
20240108,195600,195274578,1557,1557,1557,1557,0
|
|
20240108,195500,195274578,1557,1557,1557,1557,0
|
|
20240108,195400,195274578,1557,1557,1557,1557,0
|
|
20240108,195300,195274578,1557,1557,1557,1557,0
|
|
20240108,195200,195274578,1557,1557,1557,1557,0
|
|
20240108,195100,195274578,1557,1557,1557,1557,0
|
|
20240108,195000,195274578,1557,1557,1557,1557,0
|
|
20240108,194900,195274578,1557,1557,1557,1557,0
|
|
20240108,194800,195274578,1557,1557,1557,1557,0
|
|
20240108,194700,195274578,1557,1557,1557,1557,0
|
|
20240108,194600,195274578,1557,1557,1557,1557,0
|
|
20240108,194500,195274578,1557,1557,1557,1557,0
|
|
20240108,194400,195274578,1557,1557,1557,1557,0
|
|
20240108,194300,195274578,1557,1557,1557,1557,0
|
|
20240108,194200,195274578,1557,1557,1557,1557,0
|
|
20240108,194100,195274578,1557,1557,1557,1557,0
|
|
20240108,194000,195274578,1557,1557,1557,1557,0
|
|
20240108,193900,195274578,1557,1557,1557,1557,0
|
|
20240108,193800,195274578,1557,1557,1557,1557,0
|
|
20240108,193700,195274578,1557,1557,1557,1557,5961
|
|
20240108,193600,195274578,1557,1557,1557,1557,0
|
|
20240108,193500,195274578,1557,1557,1557,1557,0
|
|
20240108,193400,195274578,1557,1557,1557,1557,0
|
|
20240108,193300,195274578,1557,1557,1557,1557,0
|
|
20240108,193200,195274578,1557,1557,1557,1557,0
|
|
20240108,193100,195274578,1557,1557,1557,1557,0
|
|
20240108,193000,195274578,1557,1557,1557,1557,0
|
|
20240108,192900,195274578,1557,1557,1557,1557,0
|
|
20240108,192800,195274578,1557,1557,1557,1557,0
|
|
20240108,192700,195274578,1557,1557,1557,1557,0
|
|
20240108,192600,195274578,1557,1557,1557,1557,0
|
|
20240108,192500,195274578,1557,1557,1557,1557,0
|
|
20240108,192400,195274578,1557,1557,1557,1557,0
|
|
20240108,192300,195274578,1557,1557,1557,1557,0
|
|
20240108,192200,195274578,1557,1557,1557,1557,0
|
|
20240108,192100,195274578,1557,1557,1557,1557,0
|
|
20240108,192000,195274578,1557,1557,1557,1557,0
|
|
20240108,191900,195274578,1557,1557,1557,1557,0
|
|
20240108,191800,195274578,1557,1557,1557,1557,0
|
|
20240108,191700,195274578,1557,1557,1557,1557,0
|
|
20240108,191600,195274578,1557,1557,1557,1557,0
|
|
20240108,191500,195274578,1557,1557,1557,1557,0
|
|
20240108,191400,195274578,1557,1557,1557,1557,0
|
|
20240108,191300,195274578,1557,1557,1557,1557,0
|
|
20240108,191200,195274578,1557,1557,1557,1557,0
|
|
20240108,191100,195274578,1557,1557,1557,1557,0
|
|
20240108,191000,195274578,1557,1557,1557,1557,0
|
|
20240108,190900,195274578,1557,1557,1557,1557,0
|
|
20240108,190800,195274578,1557,1557,1557,1557,0
|
|
20240108,190700,195274578,1557,1557,1557,1557,5961
|
|
20240108,190600,195274578,1557,1557,1557,1557,0
|
|
20240108,190500,195274578,1557,1557,1557,1557,0
|
|
20240108,190400,195274578,1557,1557,1557,1557,0
|
|
20240108,190300,195274578,1557,1557,1557,1557,0
|
|
20240108,190200,195274578,1557,1557,1557,1557,0
|
|
20240108,190100,195274578,1557,1557,1557,1557,0
|
|
20240108,190000,195274578,1557,1557,1557,1557,0
|
|
20240108,185900,195274578,1557,1557,1557,1557,0
|
|
20240108,185800,195274578,1557,1557,1557,1557,0
|
|
20240108,185700,195274578,1557,1557,1557,1557,0
|
|
20240108,185600,195274578,1557,1557,1557,1557,0
|
|
20240108,185500,195274578,1557,1557,1557,1557,0
|
|
20240108,185400,195274578,1557,1557,1557,1557,0
|
|
20240108,185300,195274578,1557,1557,1557,1557,0
|
|
20240108,185200,195274578,1557,1557,1557,1557,0
|
|
20240108,185100,195274578,1557,1557,1557,1557,0
|
|
20240108,185000,195274578,1557,1557,1557,1557,0
|
|
20240108,184900,195274578,1557,1557,1557,1557,0
|
|
20240108,184800,195274578,1557,1557,1557,1557,0
|
|
20240108,184700,195274578,1557,1557,1557,1557,0
|
|
20240108,184600,195274578,1557,1557,1557,1557,0
|
|
20240108,184500,195274578,1557,1557,1557,1557,0
|
|
20240108,184400,195274578,1557,1557,1557,1557,0
|
|
20240108,184300,195274578,1557,1557,1557,1557,0
|
|
20240108,184200,195274578,1557,1557,1557,1557,0
|
|
20240108,184100,195274578,1557,1557,1557,1557,0
|
|
20240108,184000,195274578,1557,1557,1557,1557,0
|
|
20240108,183900,195274578,1557,1557,1557,1557,0
|
|
20240108,183800,195274578,1557,1557,1557,1557,0
|
|
20240108,183700,195274578,1557,1557,1557,1557,5961
|
|
20240108,183600,195274578,1557,1557,1557,1557,0
|
|
20240108,183500,195274578,1557,1557,1557,1557,0
|
|
20240108,183400,195274578,1557,1557,1557,1557,0
|
|
20240108,183300,195274578,1557,1557,1557,1557,0
|
|
20240108,183200,195274578,1557,1557,1557,1557,0
|
|
20240108,183100,195274578,1557,1557,1557,1557,0
|
|
20240108,183000,195274578,1557,1557,1557,1557,0
|
|
20240108,182900,195274578,1557,1557,1557,1557,0
|
|
20240108,182800,195274578,1557,1557,1557,1557,0
|
|
20240108,182700,195274578,1557,1557,1557,1557,0
|
|
20240108,182600,195274578,1557,1557,1557,1557,0
|
|
20240108,182500,195274578,1557,1557,1557,1557,0
|
|
20240108,182400,195274578,1557,1557,1557,1557,0
|
|
20240108,182300,195274578,1557,1557,1557,1557,0
|
|
20240108,182200,195274578,1557,1557,1557,1557,0
|
|
20240108,182100,195274578,1557,1557,1557,1557,0
|
|
20240108,182000,195274578,1557,1557,1557,1557,0
|
|
20240108,181900,195274578,1557,1557,1557,1557,0
|
|
20240108,181800,195274578,1557,1557,1557,1557,0
|
|
20240108,181700,195274578,1557,1557,1557,1557,0
|
|
20240108,181600,195274578,1557,1557,1557,1557,0
|
|
20240108,181500,195274578,1557,1557,1557,1557,0
|
|
20240108,181400,195274578,1557,1557,1557,1557,0
|
|
20240108,181300,195274578,1557,1557,1557,1557,0
|
|
20240108,181200,195274578,1557,1557,1557,1557,0
|
|
20240108,181100,195274578,1557,1557,1557,1557,0
|
|
20240108,181000,195274578,1557,1557,1557,1557,0
|
|
20240108,180900,195274578,1557,1557,1557,1557,0
|
|
20240108,180800,195274578,1557,1557,1557,1557,0
|
|
20240108,180700,195274578,1557,1557,1557,1557,5961
|
|
20240108,180600,195274578,1557,1557,1557,1557,0
|
|
20240108,180500,195274578,1557,1557,1557,1557,0
|
|
20240108,180400,195274578,1557,1557,1557,1557,0
|
|
20240108,180300,195274578,1557,1557,1557,1557,0
|
|
20240108,180200,195274578,1557,1557,1557,1557,0
|
|
20240108,180100,195274578,1557,1557,1557,1557,0
|
|
20240108,180000,195274578,1557,1557,1557,1557,0
|
|
20240108,175900,195274578,1557,1557,1557,1557,0
|
|
20240108,175800,195274578,1557,1557,1557,1557,0
|
|
20240108,175700,195274578,1557,1557,1557,1557,0
|
|
20240108,175600,195274578,1557,1557,1557,1557,0
|
|
20240108,175500,195274578,1557,1557,1557,1557,0
|
|
20240108,175400,195274578,1557,1557,1557,1557,0
|
|
20240108,175300,195274578,1557,1557,1557,1557,0
|
|
20240108,175200,195274578,1557,1557,1557,1557,0
|
|
20240108,175100,195274578,1557,1557,1557,1557,0
|
|
20240108,175000,195274578,1557,1557,1557,1557,0
|
|
20240108,174900,195274578,1557,1557,1557,1557,0
|
|
20240108,174800,195274578,1557,1557,1557,1557,0
|
|
20240108,174700,195274578,1557,1557,1557,1557,0
|
|
20240108,174600,195274578,1557,1557,1557,1557,0
|
|
20240108,174500,195274578,1557,1557,1557,1557,0
|
|
20240108,174400,195274578,1557,1557,1557,1557,0
|
|
20240108,174300,195274578,1557,1557,1557,1557,0
|
|
20240108,174200,195274578,1557,1557,1557,1557,0
|
|
20240108,174100,195274578,1557,1557,1557,1557,0
|
|
20240108,174000,195274578,1557,1557,1557,1557,0
|
|
20240108,173900,195274578,1557,1557,1557,1557,0
|
|
20240108,173800,195274578,1557,1557,1557,1557,0
|
|
20240108,173700,195274578,1557,1557,1557,1557,5961
|
|
20240108,173600,195274578,1557,1557,1557,1557,0
|
|
20240108,173500,195274578,1557,1557,1557,1557,0
|
|
20240108,173400,195274578,1557,1557,1557,1557,0
|
|
20240108,173300,195274578,1557,1557,1557,1557,0
|
|
20240108,173200,195274578,1557,1557,1557,1557,0
|
|
20240108,173100,195274578,1557,1557,1557,1557,0
|
|
20240108,173000,195274578,1557,1557,1557,1557,0
|
|
20240108,172900,195274578,1557,1557,1557,1557,0
|
|
20240108,172800,195274578,1557,1557,1557,1557,0
|
|
20240108,172700,195274578,1557,1557,1557,1557,0
|
|
20240108,172600,195274578,1557,1557,1557,1557,0
|
|
20240108,172500,195274578,1557,1557,1557,1557,0
|
|
20240108,172400,195274578,1557,1557,1557,1557,0
|
|
20240108,172300,195274578,1557,1557,1557,1557,0
|
|
20240108,172200,195274578,1557,1557,1557,1557,0
|
|
20240108,172100,195274578,1557,1557,1557,1557,0
|
|
20240108,172000,195274578,1557,1557,1557,1557,0
|
|
20240108,171900,195274578,1557,1557,1557,1557,0
|
|
20240108,171800,195274578,1557,1557,1557,1557,0
|
|
20240108,171700,195274578,1557,1557,1557,1557,0
|
|
20240108,171600,195274578,1557,1557,1557,1557,0
|
|
20240108,171500,195274578,1557,1557,1557,1557,0
|
|
20240108,171400,195274578,1557,1557,1557,1557,0
|
|
20240108,171300,195274578,1557,1557,1557,1557,0
|
|
20240108,171200,195274578,1557,1557,1557,1557,0
|
|
20240108,171100,195274578,1557,1557,1557,1557,0
|
|
20240108,171000,195274578,1557,1557,1557,1557,0
|
|
20240108,170900,195274578,1557,1557,1557,1557,0
|
|
20240108,170800,195274578,1557,1557,1557,1557,0
|
|
20240108,170700,195274578,1557,1557,1557,1557,5961
|
|
20240108,170600,195274578,1557,1557,1557,1557,0
|
|
20240108,170500,195274578,1557,1557,1557,1557,0
|
|
20240108,170400,195274578,1557,1557,1557,1557,0
|
|
20240108,170300,195274578,1557,1557,1557,1557,0
|
|
20240108,170200,195274578,1557,1557,1557,1557,0
|
|
20240108,170100,195274578,1557,1557,1557,1557,0
|
|
20240108,170000,195274578,1557,1557,1557,1557,0
|
|
20240108,165900,195274578,1557,1557,1557,1557,0
|
|
20240108,165800,195274578,1557,1557,1557,1557,0
|
|
20240108,165700,195274578,1557,1557,1557,1557,0
|
|
20240108,165600,195274578,1557,1557,1557,1557,0
|
|
20240108,165500,195274578,1557,1557,1557,1557,0
|
|
20240108,165400,195274578,1557,1557,1557,1557,0
|
|
20240108,165300,195274578,1557,1557,1557,1557,0
|
|
20240108,165200,195274578,1557,1557,1557,1557,0
|
|
20240108,165100,195274578,1557,1557,1557,1557,0
|
|
20240108,165000,195274578,1557,1557,1557,1557,0
|
|
20240108,164900,195274578,1557,1557,1557,1557,0
|
|
20240108,164800,195274578,1557,1557,1557,1557,0
|
|
20240108,164700,195274578,1557,1557,1557,1557,0
|
|
20240108,164600,195274578,1557,1557,1557,1557,0
|
|
20240108,164500,195274578,1557,1557,1557,1557,0
|
|
20240108,164400,195274578,1557,1557,1557,1557,0
|
|
20240108,164300,195274578,1557,1557,1557,1557,0
|
|
20240108,164200,195274578,1557,1557,1557,1557,0
|
|
20240108,164100,195274578,1557,1557,1557,1557,0
|
|
20240108,164000,195274578,1557,1557,1557,1557,0
|
|
20240108,163900,195274578,1557,1557,1557,1557,0
|
|
20240108,163800,195274578,1557,1557,1557,1557,0
|
|
20240108,163700,195274578,1557,1557,1557,1557,5961
|
|
20240108,163600,195274578,1557,1557,1557,1557,0
|
|
20240108,163500,195274578,1557,1557,1557,1557,0
|
|
20240108,163400,195274578,1557,1557,1557,1557,0
|
|
20240108,163300,195274578,1557,1557,1557,1557,0
|
|
20240108,163200,195274578,1557,1557,1557,1557,0
|
|
20240108,163100,195274578,1557,1557,1557,1557,0
|
|
20240108,163000,195274578,1557,1557,1557,1557,0
|
|
20240108,162900,195274578,1557,1557,1557,1557,0
|
|
20240108,162800,195274578,1557,1557,1557,1557,0
|
|
20240108,162700,195274578,1557,1557,1557,1557,0
|
|
20240108,162600,195274578,1557,1557,1557,1557,0
|
|
20240108,162500,195274578,1557,1557,1557,1557,0
|
|
20240108,162400,195274578,1557,1557,1557,1557,0
|
|
20240108,162300,195274578,1557,1557,1557,1557,0
|
|
20240108,162200,195274578,1557,1557,1557,1557,0
|
|
20240108,162100,195274578,1557,1557,1557,1557,0
|
|
20240108,162000,195274578,1557,1557,1557,1557,0
|
|
20240108,161900,195274578,1557,1557,1557,1557,0
|
|
20240108,161800,195274578,1557,1557,1557,1557,0
|
|
20240108,161700,195274578,1557,1557,1557,1557,0
|
|
20240108,161600,195274578,1557,1557,1557,1557,0
|
|
20240108,161500,195274578,1557,1557,1557,1557,0
|
|
20240108,161400,195274578,1557,1557,1557,1557,0
|
|
20240108,161300,195274578,1557,1557,1557,1557,0
|
|
20240108,161200,195274578,1557,1557,1557,1557,0
|
|
20240108,161100,195274578,1557,1557,1557,1557,0
|
|
20240108,161000,195274578,1557,1557,1557,1557,0
|
|
20240108,160900,195274578,1557,1557,1557,1557,0
|
|
20240108,160800,195274578,1557,1557,1557,1557,0
|
|
20240108,160700,195274578,1557,1557,1557,1557,5961
|
|
20240108,160600,195274578,1557,1557,1557,1557,0
|
|
20240108,160500,195274578,1557,1557,1557,1557,0
|
|
20240108,160400,195274578,1557,1557,1557,1557,0
|
|
20240108,160300,195274578,1557,1557,1557,1557,0
|
|
20240108,160200,195274578,1557,1557,1557,1557,0
|
|
20240108,160100,195274578,1557,1557,1557,1557,0
|
|
20240108,160000,195274578,1557,1557,1557,1557,0
|
|
20240108,155900,195274578,1557,1557,1557,1557,0
|
|
20240108,155800,195274578,1557,1557,1557,1557,0
|
|
20240108,155700,195274578,1557,1557,1557,1557,0
|
|
20240108,155600,195274578,1557,1557,1557,1557,0
|
|
20240108,155500,195274578,1557,1557,1557,1557,0
|
|
20240108,155400,195274578,1557,1557,1557,1557,0
|
|
20240108,155300,195274578,1557,1557,1557,1557,0
|
|
20240108,155200,195274578,1557,1557,1557,1557,0
|
|
20240108,155100,195274578,1557,1557,1557,1557,0
|
|
20240108,155000,195274578,1557,1557,1557,1557,0
|
|
20240108,154900,195274578,1557,1557,1557,1557,0
|
|
20240108,154800,195274578,1557,1557,1557,1557,0
|
|
20240108,154700,195274578,1557,1557,1557,1557,0
|
|
20240108,154600,195274578,1557,1557,1557,1557,0
|
|
20240108,154500,195274578,1557,1557,1557,1557,0
|
|
20240108,154400,195274578,1557,1557,1557,1557,0
|
|
20240108,154300,195274578,1557,1557,1557,1557,0
|
|
20240108,154200,195274578,1557,1557,1557,1557,0
|
|
20240108,154100,195274578,1557,1557,1557,1557,0
|
|
20240108,154000,195274578,1557,1557,1557,1557,0
|
|
20240108,153900,195274578,1557,1557,1557,1557,0
|
|
20240108,153800,195274578,1557,1557,1557,1557,0
|
|
20240108,153700,195274578,1557,1557,1557,1557,5961
|
|
20240108,153600,195274578,1557,1557,1557,1557,0
|
|
20240108,153500,195274578,1557,1557,1557,1557,0
|
|
20240108,153400,195274578,1557,1557,1557,1557,0
|
|
20240108,153300,195274578,1557,1557,1557,1557,0
|
|
20240108,153200,195274578,1557,1557,1557,1557,0
|
|
20240108,153100,195274578,1557,1557,1557,1557,0
|
|
20240108,153000,195274578,1557,1557,1557,1557,5961
|
|
20240108,152900,185993301,1550,1550,1550,1550,0
|
|
20240108,152800,185993301,1550,1550,1550,1550,0
|
|
20240108,152700,185993301,1550,1550,1550,1550,0
|
|
20240108,152600,185993301,1550,1550,1550,1550,0
|
|
20240108,152500,185993301,1550,1550,1550,1550,0
|
|
20240108,152400,185993301,1550,1550,1550,1550,0
|
|
20240108,152300,185993301,1550,1550,1550,1550,0
|
|
20240108,152200,185993301,1550,1550,1550,1550,0
|
|
20240108,152100,185993301,1550,1550,1550,1550,0
|
|
20240108,152000,185993301,1550,1550,1550,1550,0
|
|
20240108,151900,185993301,1550,1550,1550,1550,1377
|
|
20240108,151800,183858951,1554,1554,1554,1554,227
|
|
20240108,151700,183506193,1554,1554,1554,1554,0
|
|
20240108,151600,183506193,1554,1555,1555,1554,393
|
|
20240108,151500,182895342,1554,1554,1554,1554,357
|
|
20240108,151400,182340564,1554,1554,1555,1554,129
|
|
20240108,151300,182140020,1555,1555,1555,1555,0
|
|
20240108,151200,182140020,1555,1555,1555,1555,1
|
|
20240108,151100,182138465,1555,1555,1555,1555,65
|
|
20240108,151000,182037390,1555,1555,1555,1555,0
|
|
20240108,150900,182037390,1555,1555,1555,1555,0
|
|
20240108,150800,182037390,1555,1555,1555,1555,0
|
|
20240108,150700,182037390,1555,1555,1555,1555,0
|
|
20240108,150600,182037390,1555,1555,1555,1555,0
|
|
20240108,150500,182037390,1555,1555,1555,1555,0
|
|
20240108,150400,182037390,1555,1555,1555,1555,0
|
|
20240108,150300,182037390,1555,1555,1555,1555,0
|
|
20240108,150200,182037390,1555,1555,1555,1555,0
|
|
20240108,150100,182037390,1555,1555,1555,1555,3
|
|
20240108,150000,182032725,1555,1555,1555,1555,0
|
|
20240108,145900,182032725,1555,1554,1555,1554,5
|
|
20240108,145800,182024953,1546,1546,1546,1546,0
|
|
20240108,145700,182024953,1546,1547,1547,1546,50
|
|
20240108,145600,181947623,1546,1546,1546,1546,0
|
|
20240108,145500,181947623,1546,1546,1546,1546,0
|
|
20240108,145400,181947623,1546,1546,1546,1546,1496
|
|
20240108,145300,179634807,1549,1549,1549,1549,19
|
|
20240108,145200,179605376,1549,1549,1549,1549,0
|
|
20240108,145100,179605376,1549,1549,1549,1549,0
|
|
20240108,145000,179605376,1549,1549,1549,1549,227
|
|
20240108,144900,179253753,1547,1547,1547,1547,0
|
|
20240108,144800,179253753,1547,1548,1548,1547,1780
|
|
20240108,144700,176499599,1549,1549,1549,1549,0
|
|
20240108,144600,176499599,1549,1549,1549,1549,4
|
|
20240108,144500,176493403,1548,1548,1548,1548,0
|
|
20240108,144400,176493403,1548,1549,1549,1548,214
|
|
20240108,144300,176162110,1549,1549,1549,1549,21
|
|
20240108,144200,176129581,1549,1549,1549,1549,8
|
|
20240108,144100,176117189,1549,1549,1549,1549,80
|
|
20240108,144000,175993269,1549,1549,1549,1549,33
|
|
20240108,143900,175942152,1549,1549,1549,1549,31
|
|
20240108,143800,175894133,1549,1549,1549,1549,196
|
|
20240108,143700,175590529,1549,1549,1549,1549,34
|
|
20240108,143600,175537863,1548,1548,1548,1548,0
|
|
20240108,143500,175537863,1548,1548,1548,1548,4
|
|
20240108,143400,175531671,1548,1548,1548,1548,500
|
|
20240108,143300,174757671,1548,1548,1548,1548,0
|
|
20240108,143200,174757671,1548,1548,1548,1548,496
|
|
20240108,143100,173989863,1554,1554,1554,1554,1
|
|
20240108,143000,173988309,1547,1547,1547,1547,0
|
|
20240108,142900,173988309,1547,1547,1547,1547,0
|
|
20240108,142800,173988309,1547,1550,1550,1547,1000
|
|
20240108,142700,172440916,1550,1550,1550,1550,0
|
|
20240108,142600,172440916,1550,1550,1550,1550,0
|
|
20240108,142500,172440916,1550,1550,1550,1550,3278
|
|
20240108,142400,167360016,1550,1550,1550,1550,0
|
|
20240108,142300,167360016,1550,1547,1550,1547,1001
|
|
20240108,142200,165808537,1547,1547,1547,1547,0
|
|
20240108,142100,165808537,1547,1547,1547,1547,0
|
|
20240108,142000,165808537,1547,1547,1547,1547,0
|
|
20240108,141900,165808537,1547,1547,1547,1547,0
|
|
20240108,141800,165808537,1547,1547,1547,1547,0
|
|
20240108,141700,165808537,1547,1547,1547,1547,965
|
|
20240108,141600,164315682,1546,1546,1546,1546,0
|
|
20240108,141500,164315682,1546,1546,1546,1546,124
|
|
20240108,141400,164123978,1543,1546,1546,1543,101
|
|
20240108,141300,163967835,1549,1544,1549,1544,963
|
|
20240108,141200,162480798,1549,1549,1549,1549,0
|
|
20240108,141100,162480798,1549,1549,1549,1549,6
|
|
20240108,141000,162471504,1549,1549,1549,1549,18
|
|
20240108,140900,162443622,1549,1550,1550,1543,5295
|
|
20240108,140800,154256648,1550,1550,1550,1550,489
|
|
20240108,140700,153498698,1550,1550,1550,1550,0
|
|
20240108,140600,153498698,1550,1550,1550,1550,1
|
|
20240108,140500,153497148,1556,1556,1556,1556,0
|
|
20240108,140400,153497148,1556,1556,1556,1556,32
|
|
20240108,140300,153447356,1556,1555,1556,1555,34
|
|
20240108,140200,153394476,1555,1555,1555,1555,5
|
|
20240108,140100,153386701,1555,1555,1555,1555,2
|
|
20240108,140000,153383591,1550,1550,1550,1550,2000
|
|
20240108,135900,150283591,1546,1546,1546,1546,1513
|
|
20240108,135800,147944493,1546,1546,1546,1546,0
|
|
20240108,135700,147944493,1546,1546,1546,1546,200
|
|
20240108,135600,147635293,1547,1547,1547,1547,0
|
|
20240108,135500,147635293,1547,1547,1547,1547,0
|
|
20240108,135400,147635293,1547,1547,1547,1547,800
|
|
20240108,135300,146397693,1557,1557,1557,1557,34
|
|
20240108,135200,146344755,1557,1557,1557,1557,1
|
|
20240108,135100,146343198,1557,1553,1557,1545,3902
|
|
20240108,135000,140308158,1553,1553,1553,1553,2
|
|
20240108,134900,140305052,1553,1553,1553,1553,0
|
|
20240108,134800,140305052,1553,1553,1553,1553,0
|
|
20240108,134700,140305052,1553,1555,1555,1553,108
|
|
20240108,134600,140137288,1557,1557,1557,1557,0
|
|
20240108,134500,140137288,1557,1557,1557,1557,1
|
|
20240108,134400,140135731,1552,1552,1552,1552,0
|
|
20240108,134300,140135731,1552,1552,1552,1552,0
|
|
20240108,134200,140135731,1552,1552,1552,1552,0
|
|
20240108,134100,140135731,1552,1552,1552,1552,0
|
|
20240108,134000,140135731,1552,1552,1552,1552,0
|
|
20240108,133900,140135731,1552,1552,1552,1552,1803
|
|
20240108,133800,137337475,1552,1552,1552,1552,0
|
|
20240108,133700,137337475,1552,1552,1552,1552,0
|
|
20240108,133600,137337475,1552,1552,1552,1552,0
|
|
20240108,133500,137337475,1552,1553,1553,1552,700
|
|
20240108,133400,136251074,1552,1552,1552,1552,0
|
|
20240108,133300,136251074,1552,1552,1552,1552,0
|
|
20240108,133200,136251074,1552,1552,1552,1552,4000
|
|
20240108,133100,130043074,1552,1552,1552,1552,0
|
|
20240108,133000,130043074,1552,1552,1552,1552,0
|
|
20240108,132900,130043074,1552,1552,1552,1552,591
|
|
20240108,132800,129125842,1552,1555,1555,1552,271
|
|
20240108,132700,128705238,1560,1560,1560,1560,0
|
|
20240108,132600,128705238,1560,1560,1560,1560,0
|
|
20240108,132500,128705238,1560,1560,1560,1560,0
|
|
20240108,132400,128705238,1560,1560,1560,1560,0
|
|
20240108,132300,128705238,1560,1560,1560,1560,0
|
|
20240108,132200,128705238,1560,1560,1560,1560,0
|
|
20240108,132100,128705238,1560,1560,1560,1560,0
|
|
20240108,132000,128705238,1560,1560,1560,1560,0
|
|
20240108,131900,128705238,1560,1560,1560,1560,0
|
|
20240108,131800,128705238,1560,1560,1560,1560,0
|
|
20240108,131700,128705238,1560,1560,1560,1560,0
|
|
20240108,131600,128705238,1560,1560,1560,1560,1
|
|
20240108,131500,128703678,1552,1552,1552,1552,0
|
|
20240108,131400,128703678,1552,1552,1552,1552,1634
|
|
20240108,131300,126167710,1552,1553,1553,1552,115
|
|
20240108,131200,125989220,1553,1553,1553,1553,0
|
|
20240108,131100,125989220,1553,1553,1553,1553,147
|
|
20240108,131000,125760929,1554,1554,1554,1554,243
|
|
20240108,130900,125383307,1564,1564,1564,1564,1
|
|
20240108,130800,125381743,1552,1552,1552,1552,0
|
|
20240108,130700,125381743,1552,1554,1554,1552,2000
|
|
20240108,130600,122277494,1565,1565,1565,1565,3
|
|
20240108,130500,122272799,1553,1553,1553,1553,0
|
|
20240108,130400,122272799,1553,1553,1553,1553,0
|
|
20240108,130300,122272799,1553,1553,1553,1553,1
|
|
20240108,130200,122271246,1565,1565,1565,1565,0
|
|
20240108,130100,122271246,1565,1565,1565,1565,2
|
|
20240108,130000,122268116,1565,1554,1565,1554,41
|
|
20240108,125900,122204391,1554,1554,1554,1554,1000
|
|
20240108,125800,120650391,1554,1564,1564,1554,15
|
|
20240108,125700,120627071,1554,1565,1565,1554,2
|
|
20240108,125600,120623952,1560,1560,1560,1560,0
|
|
20240108,125500,120623952,1560,1560,1560,1560,1440
|
|
20240108,125400,118377552,1560,1560,1560,1560,0
|
|
20240108,125300,118377552,1560,1565,1565,1560,110
|
|
20240108,125200,118205702,1566,1566,1566,1566,0
|
|
20240108,125100,118205702,1566,1566,1566,1566,0
|
|
20240108,125000,118205702,1566,1566,1566,1566,0
|
|
20240108,124900,118205702,1566,1565,1566,1565,1001
|
|
20240108,124800,116639136,1565,1565,1565,1565,1
|
|
20240108,124700,116637571,1552,1552,1552,1552,0
|
|
20240108,124600,116637571,1552,1552,1552,1552,11
|
|
20240108,124500,116620499,1553,1554,1554,1553,2473
|
|
20240108,124400,112779246,1553,1561,1561,1553,1000
|
|
20240108,124300,111224509,1565,1565,1565,1565,0
|
|
20240108,124200,111224509,1565,1565,1565,1565,500
|
|
20240108,124100,110442009,1569,1566,1569,1566,138
|
|
20240108,124000,110225718,1561,1561,1561,1561,148
|
|
20240108,123900,109994690,1561,1561,1561,1561,2
|
|
20240108,123800,109991568,1553,1553,1553,1553,0
|
|
20240108,123700,109991568,1553,1553,1553,1553,1
|
|
20240108,123600,109990015,1554,1554,1554,1554,0
|
|
20240108,123500,109990015,1554,1555,1555,1554,4273
|
|
20240108,123400,103348577,1555,1556,1556,1555,500
|
|
20240108,123300,102570957,1563,1562,1563,1562,1100
|
|
20240108,123200,100852247,1563,1563,1563,1563,0
|
|
20240108,123100,100852247,1563,1563,1563,1563,0
|
|
20240108,123000,100852247,1563,1563,1563,1563,0
|
|
20240108,122900,100852247,1563,1563,1563,1563,0
|
|
20240108,122800,100852247,1563,1556,1563,1556,643
|
|
20240108,122700,99851620,1556,1560,1560,1556,3433
|
|
20240108,122600,94506668,1560,1567,1567,1560,1000
|
|
20240108,122500,92946654,1567,1567,1567,1567,8
|
|
20240108,122400,92934118,1564,1564,1564,1564,0
|
|
20240108,122300,92934118,1564,1564,1564,1564,0
|
|
20240108,122200,92934118,1564,1564,1564,1564,0
|
|
20240108,122100,92934118,1564,1564,1564,1564,0
|
|
20240108,122000,92934118,1564,1564,1564,1564,44
|
|
20240108,121900,92865302,1564,1564,1564,1564,0
|
|
20240108,121800,92865302,1564,1564,1564,1564,0
|
|
20240108,121700,92865302,1564,1564,1564,1564,0
|
|
20240108,121600,92865302,1564,1564,1564,1564,550
|
|
20240108,121500,92005102,1568,1568,1568,1568,0
|
|
20240108,121400,92005102,1568,1568,1568,1568,0
|
|
20240108,121300,92005102,1568,1568,1568,1568,0
|
|
20240108,121200,92005102,1568,1568,1568,1568,0
|
|
20240108,121100,92005102,1568,1568,1568,1568,0
|
|
20240108,121000,92005102,1568,1568,1568,1568,63
|
|
20240108,120900,91906318,1564,1564,1564,1564,0
|
|
20240108,120800,91906318,1564,1564,1564,1564,616
|
|
20240108,120700,90942894,1568,1568,1568,1568,0
|
|
20240108,120600,90942894,1568,1568,1568,1568,0
|
|
20240108,120500,90942894,1568,1568,1568,1568,0
|
|
20240108,120400,90942894,1568,1568,1568,1568,5
|
|
20240108,120300,90935054,1565,1565,1565,1565,0
|
|
20240108,120200,90935054,1565,1564,1565,1564,2
|
|
20240108,120100,90931925,1564,1564,1564,1564,157
|
|
20240108,120000,90686377,1564,1561,1564,1561,3462
|
|
20240108,115900,85282071,1560,1560,1560,1560,0
|
|
20240108,115800,85282071,1560,1560,1560,1560,70
|
|
20240108,115700,85172871,1560,1560,1560,1560,1559
|
|
20240108,115600,82740831,1558,1560,1560,1558,8
|
|
20240108,115500,82728365,1560,1560,1560,1560,10
|
|
20240108,115400,82712765,1560,1560,1560,1560,0
|
|
20240108,115300,82712765,1560,1560,1560,1560,5
|
|
20240108,115200,82704965,1560,1560,1560,1560,8
|
|
20240108,115100,82692485,1560,1559,1560,1559,256
|
|
20240108,115000,82293147,1559,1559,1559,1559,0
|
|
20240108,114900,82293147,1559,1558,1559,1558,19
|
|
20240108,114800,82263527,1558,1558,1558,1558,0
|
|
20240108,114700,82263527,1558,1560,1560,1558,648
|
|
20240108,114600,81253909,1560,1559,1560,1559,374
|
|
20240108,114500,80670821,1559,1557,1559,1557,750
|
|
20240108,114400,79501631,1558,1558,1558,1558,127
|
|
20240108,114300,79303765,1558,1558,1558,1558,0
|
|
20240108,114200,79303765,1558,1558,1558,1558,0
|
|
20240108,114100,79303765,1558,1558,1558,1558,1
|
|
20240108,114000,79302207,1558,1558,1558,1558,0
|
|
20240108,113900,79302207,1558,1558,1558,1558,0
|
|
20240108,113800,79302207,1558,1556,1558,1556,483
|
|
20240108,113700,78550657,1557,1557,1557,1557,337
|
|
20240108,113600,78025948,1557,1557,1557,1557,1
|
|
20240108,113500,78024391,1557,1557,1557,1557,0
|
|
20240108,113400,78024391,1557,1557,1557,1557,0
|
|
20240108,113300,78024391,1557,1557,1557,1557,0
|
|
20240108,113200,78024391,1557,1557,1557,1557,0
|
|
20240108,113100,78024391,1557,1557,1557,1557,0
|
|
20240108,113000,78024391,1557,1557,1557,1557,0
|
|
20240108,112900,78024391,1557,1557,1557,1557,0
|
|
20240108,112800,78024391,1557,1557,1557,1557,10
|
|
20240108,112700,78008821,1558,1558,1558,1558,0
|
|
20240108,112600,78008821,1558,1558,1558,1558,0
|
|
20240108,112500,78008821,1558,1558,1558,1558,0
|
|
20240108,112400,78008821,1558,1558,1558,1558,0
|
|
20240108,112300,78008821,1558,1558,1558,1558,5
|
|
20240108,112200,78001031,1555,1555,1555,1555,0
|
|
20240108,112100,78001031,1555,1555,1555,1555,0
|
|
20240108,112000,78001031,1555,1555,1555,1555,0
|
|
20240108,111900,78001031,1555,1555,1555,1555,0
|
|
20240108,111800,78001031,1555,1555,1555,1555,2
|
|
20240108,111700,77997921,1556,1556,1556,1556,0
|
|
20240108,111600,77997921,1556,1556,1556,1556,0
|
|
20240108,111500,77997921,1556,1556,1556,1556,0
|
|
20240108,111400,77997921,1556,1556,1556,1555,837
|
|
20240108,111300,76695586,1555,1555,1555,1555,0
|
|
20240108,111200,76695586,1555,1555,1555,1555,0
|
|
20240108,111100,76695586,1555,1555,1555,1555,0
|
|
20240108,111000,76695586,1555,1555,1555,1555,0
|
|
20240108,110900,76695586,1555,1555,1555,1555,0
|
|
20240108,110800,76695586,1555,1557,1557,1555,540
|
|
20240108,110700,75855658,1557,1558,1558,1557,82
|
|
20240108,110600,75727942,1559,1559,1560,1558,230
|
|
20240108,110500,75369398,1559,1559,1559,1559,0
|
|
20240108,110400,75369398,1559,1559,1559,1559,0
|
|
20240108,110300,75369398,1559,1559,1559,1559,0
|
|
20240108,110200,75369398,1559,1559,1559,1559,0
|
|
20240108,110100,75369398,1559,1559,1559,1559,0
|
|
20240108,110000,75369398,1559,1559,1559,1558,112
|
|
20240108,105900,75194792,1558,1558,1558,1558,30
|
|
20240108,105800,75148052,1558,1559,1559,1558,168
|
|
20240108,105700,74886208,1559,1559,1559,1559,0
|
|
20240108,105600,74886208,1559,1559,1559,1559,30
|
|
20240108,105500,74839438,1555,1555,1555,1555,1
|
|
20240108,105400,74837883,1556,1556,1556,1556,100
|
|
20240108,105300,74682283,1556,1556,1556,1556,0
|
|
20240108,105200,74682283,1556,1556,1556,1556,0
|
|
20240108,105100,74682283,1556,1556,1556,1556,0
|
|
20240108,105000,74682283,1556,1556,1556,1556,0
|
|
20240108,104900,74682283,1556,1556,1556,1556,152
|
|
20240108,104800,74445771,1555,1555,1555,1555,111
|
|
20240108,104700,74273166,1555,1555,1555,1555,50
|
|
20240108,104600,74195416,1555,1555,1555,1555,0
|
|
20240108,104500,74195416,1555,1555,1555,1555,51
|
|
20240108,104400,74116111,1555,1555,1555,1555,31
|
|
20240108,104300,74067906,1555,1555,1555,1555,81
|
|
20240108,104200,73941951,1555,1555,1555,1555,0
|
|
20240108,104100,73941951,1555,1555,1555,1555,0
|
|
20240108,104000,73941951,1555,1554,1555,1554,48
|
|
20240108,103900,73867356,1554,1554,1554,1554,1
|
|
20240108,103800,73865802,1546,1548,1548,1546,100
|
|
20240108,103700,73711102,1546,1546,1546,1546,0
|
|
20240108,103600,73711102,1546,1546,1546,1546,0
|
|
20240108,103500,73711102,1546,1546,1546,1546,50
|
|
20240108,103400,73633802,1546,1553,1553,1546,667
|
|
20240108,103300,72601169,1553,1553,1553,1553,1
|
|
20240108,103200,72599616,1553,1553,1553,1553,10
|
|
20240108,103100,72584086,1553,1553,1553,1553,0
|
|
20240108,103000,72584086,1553,1553,1553,1553,0
|
|
20240108,102900,72584086,1553,1553,1553,1553,105
|
|
20240108,102800,72421021,1554,1555,1555,1554,24
|
|
20240108,102700,72383718,1556,1556,1556,1556,0
|
|
20240108,102600,72383718,1556,1556,1556,1556,1
|
|
20240108,102500,72382162,1555,1555,1555,1555,0
|
|
20240108,102400,72382162,1555,1555,1555,1555,37
|
|
20240108,102300,72324627,1556,1556,1556,1556,0
|
|
20240108,102200,72324627,1556,1558,1558,1555,177
|
|
20240108,102100,72049212,1558,1547,1558,1546,4948
|
|
20240108,102000,64395620,1561,1561,1561,1561,0
|
|
20240108,101900,64395620,1561,1561,1561,1561,0
|
|
20240108,101800,64395620,1561,1561,1561,1561,1
|
|
20240108,101700,64394059,1561,1561,1561,1561,0
|
|
20240108,101600,64394059,1561,1561,1561,1561,0
|
|
20240108,101500,64394059,1561,1548,1561,1548,260
|
|
20240108,101400,63991553,1563,1549,1564,1549,490
|
|
20240108,101300,63231534,1550,1550,1550,1550,93
|
|
20240108,101200,63087384,1551,1551,1551,1551,62
|
|
20240108,101100,62991222,1552,1553,1553,1552,4
|
|
20240108,101000,62985013,1552,1552,1552,1552,0
|
|
20240108,100900,62985013,1552,1552,1552,1552,0
|
|
20240108,100800,62985013,1552,1552,1552,1552,0
|
|
20240108,100700,62985013,1552,1552,1552,1552,98
|
|
20240108,100600,62832917,1552,1552,1552,1552,0
|
|
20240108,100500,62832917,1552,1552,1552,1552,52
|
|
20240108,100400,62752213,1551,1552,1552,1551,62
|
|
20240108,100300,62655995,1552,1552,1552,1552,221
|
|
20240108,100200,62313003,1552,1551,1552,1551,524
|
|
20240108,100100,61499756,1552,1552,1552,1552,0
|
|
20240108,100000,61499756,1552,1552,1552,1552,0
|
|
20240108,095900,61499756,1552,1551,1552,1551,106
|
|
20240108,095800,61335344,1552,1552,1552,1552,100
|
|
20240108,095700,61180144,1551,1551,1551,1551,450
|
|
20240108,095600,60482194,1552,1552,1552,1552,0
|
|
20240108,095500,60482194,1552,1552,1552,1552,0
|
|
20240108,095400,60482194,1552,1552,1552,1552,0
|
|
20240108,095300,60482194,1552,1552,1552,1552,0
|
|
20240108,095200,60482194,1552,1552,1552,1552,5
|
|
20240108,095100,60474434,1552,1549,1552,1549,89
|
|
20240108,095000,60336465,1549,1548,1549,1548,1712
|
|
20240108,094900,57685786,1548,1548,1548,1548,0
|
|
20240108,094800,57685786,1548,1548,1548,1548,1
|
|
20240108,094700,57684238,1548,1548,1548,1548,0
|
|
20240108,094600,57684238,1548,1548,1548,1548,0
|
|
20240108,094500,57684238,1548,1548,1548,1548,1101
|
|
20240108,094400,55979890,1540,1540,1540,1540,10
|
|
20240108,094300,55964490,1548,1540,1548,1540,13
|
|
20240108,094200,55944454,1548,1548,1548,1548,1
|
|
20240108,094100,55942906,1548,1548,1548,1548,32
|
|
20240108,094000,55893370,1548,1548,1548,1548,1
|
|
20240108,093900,55891822,1538,1542,1542,1538,1500
|
|
20240108,093800,53583318,1540,1543,1543,1540,3768
|
|
20240108,093700,47777282,1549,1549,1549,1549,0
|
|
20240108,093600,47777282,1549,1549,1549,1549,0
|
|
20240108,093500,47777282,1549,1543,1549,1543,101
|
|
20240108,093400,47621433,1542,1543,1543,1542,600
|
|
20240108,093300,46696195,1542,1542,1542,1542,410
|
|
20240108,093200,46063975,1541,1541,1541,1541,0
|
|
20240108,093100,46063975,1541,1542,1542,1541,687
|
|
20240108,093000,45004721,1542,1543,1543,1542,500
|
|
20240108,092900,44233655,1543,1543,1543,1543,334
|
|
20240108,092800,43718293,1543,1547,1547,1542,4640
|
|
20240108,092700,36554652,1553,1553,1553,1553,2
|
|
20240108,092600,36551546,1553,1553,1553,1553,1
|
|
20240108,092500,36549993,1547,1547,1547,1547,21
|
|
20240108,092400,36517506,1547,1547,1547,1547,30
|
|
20240108,092300,36471096,1546,1546,1546,1546,0
|
|
20240108,092200,36471096,1546,1546,1546,1546,43
|
|
20240108,092100,36404618,1553,1544,1553,1544,421
|
|
20240108,092000,35754285,1545,1547,1547,1545,300
|
|
20240108,091900,35290485,1544,1544,1544,1544,0
|
|
20240108,091800,35290485,1544,1551,1551,1544,4171
|
|
20240108,091700,28823564,1549,1548,1549,1543,253
|
|
20240108,091600,28432140,1549,1549,1549,1549,73
|
|
20240108,091500,28319063,1549,1543,1549,1543,62
|
|
20240108,091400,28223391,1543,1550,1550,1541,535
|
|
20240108,091300,27398196,1555,1540,1555,1540,423
|
|
20240108,091200,26746399,1540,1546,1555,1540,4561
|
|
20240108,091100,19709554,1547,1547,1547,1547,200
|
|
20240108,091000,19400154,1544,1548,1548,1544,500
|
|
20240108,090900,18628149,1555,1559,1559,1550,2024
|
|
20240108,090800,15485407,1559,1560,1561,1559,2855
|
|
20240108,090700,11031615,1562,1562,1562,1562,491
|
|
20240108,090600,10264673,1559,1559,1559,1559,0
|
|
20240108,090500,10264673,1559,1560,1560,1559,300
|
|
20240108,090400,9796872,1574,1560,1574,1560,1416
|
|
20240108,090300,7587698,1560,1575,1575,1560,2638
|
|
20240108,090200,3451379,1581,1585,1589,1581,513
|
|
20240108,090100,2638714,1590,1581,1590,1581,594
|
|
20240108,090000,1699575,1581,1581,1581,1581,1075
|