730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210700,164844746,1572,1572,1572,1572,4982
|
|
20240109,210600,164844746,1572,1572,1572,1572,0
|
|
20240109,210500,164844746,1572,1572,1572,1572,0
|
|
20240109,210400,164844746,1572,1572,1572,1572,0
|
|
20240109,210300,164844746,1572,1572,1572,1572,0
|
|
20240109,210200,164844746,1572,1572,1572,1572,0
|
|
20240109,210100,164844746,1572,1572,1572,1572,0
|
|
20240109,210000,164844746,1572,1572,1572,1572,0
|
|
20240109,205900,164844746,1572,1572,1572,1572,0
|
|
20240109,205800,164844746,1572,1572,1572,1572,0
|
|
20240109,205700,164844746,1572,1572,1572,1572,0
|
|
20240109,205600,164844746,1572,1572,1572,1572,0
|
|
20240109,205500,164844746,1572,1572,1572,1572,0
|
|
20240109,205400,164844746,1572,1572,1572,1572,0
|
|
20240109,205300,164844746,1572,1572,1572,1572,0
|
|
20240109,205200,164844746,1572,1572,1572,1572,0
|
|
20240109,205100,164844746,1572,1572,1572,1572,0
|
|
20240109,205000,164844746,1572,1572,1572,1572,0
|
|
20240109,204900,164844746,1572,1572,1572,1572,0
|
|
20240109,204800,164844746,1572,1572,1572,1572,0
|
|
20240109,204700,164844746,1572,1572,1572,1572,0
|
|
20240109,204600,164844746,1572,1572,1572,1572,0
|
|
20240109,204500,164844746,1572,1572,1572,1572,0
|
|
20240109,204400,164844746,1572,1572,1572,1572,0
|
|
20240109,204300,164844746,1572,1572,1572,1572,0
|
|
20240109,204200,164844746,1572,1572,1572,1572,0
|
|
20240109,204100,164844746,1572,1572,1572,1572,0
|
|
20240109,204000,164844746,1572,1572,1572,1572,0
|
|
20240109,203900,164844746,1572,1572,1572,1572,0
|
|
20240109,203800,164844746,1572,1572,1572,1572,0
|
|
20240109,203700,164844746,1572,1572,1572,1572,4982
|
|
20240109,203600,164844746,1572,1572,1572,1572,0
|
|
20240109,203500,164844746,1572,1572,1572,1572,0
|
|
20240109,203400,164844746,1572,1572,1572,1572,0
|
|
20240109,203300,164844746,1572,1572,1572,1572,0
|
|
20240109,203200,164844746,1572,1572,1572,1572,0
|
|
20240109,203100,164844746,1572,1572,1572,1572,0
|
|
20240109,203000,164844746,1572,1572,1572,1572,0
|
|
20240109,202900,164844746,1572,1572,1572,1572,0
|
|
20240109,202800,164844746,1572,1572,1572,1572,0
|
|
20240109,202700,164844746,1572,1572,1572,1572,0
|
|
20240109,202600,164844746,1572,1572,1572,1572,0
|
|
20240109,202500,164844746,1572,1572,1572,1572,0
|
|
20240109,202400,164844746,1572,1572,1572,1572,0
|
|
20240109,202300,164844746,1572,1572,1572,1572,0
|
|
20240109,202200,164844746,1572,1572,1572,1572,0
|
|
20240109,202100,164844746,1572,1572,1572,1572,0
|
|
20240109,202000,164844746,1572,1572,1572,1572,0
|
|
20240109,201900,164844746,1572,1572,1572,1572,0
|
|
20240109,201800,164844746,1572,1572,1572,1572,0
|
|
20240109,201700,164844746,1572,1572,1572,1572,0
|
|
20240109,201600,164844746,1572,1572,1572,1572,0
|
|
20240109,201500,164844746,1572,1572,1572,1572,0
|
|
20240109,201400,164844746,1572,1572,1572,1572,0
|
|
20240109,201300,164844746,1572,1572,1572,1572,0
|
|
20240109,201200,164844746,1572,1572,1572,1572,0
|
|
20240109,201100,164844746,1572,1572,1572,1572,0
|
|
20240109,201000,164844746,1572,1572,1572,1572,0
|
|
20240109,200900,164844746,1572,1572,1572,1572,0
|
|
20240109,200800,164844746,1572,1572,1572,1572,0
|
|
20240109,200700,164844746,1572,1572,1572,1572,4982
|
|
20240109,200600,164844746,1572,1572,1572,1572,0
|
|
20240109,200500,164844746,1572,1572,1572,1572,0
|
|
20240109,200400,164844746,1572,1572,1572,1572,0
|
|
20240109,200300,164844746,1572,1572,1572,1572,0
|
|
20240109,200200,164844746,1572,1572,1572,1572,0
|
|
20240109,200100,164844746,1572,1572,1572,1572,0
|
|
20240109,200000,164844746,1572,1572,1572,1572,0
|
|
20240109,195900,164844746,1572,1572,1572,1572,0
|
|
20240109,195800,164844746,1572,1572,1572,1572,0
|
|
20240109,195700,164844746,1572,1572,1572,1572,0
|
|
20240109,195600,164844746,1572,1572,1572,1572,0
|
|
20240109,195500,164844746,1572,1572,1572,1572,0
|
|
20240109,195400,164844746,1572,1572,1572,1572,0
|
|
20240109,195300,164844746,1572,1572,1572,1572,0
|
|
20240109,195200,164844746,1572,1572,1572,1572,0
|
|
20240109,195100,164844746,1572,1572,1572,1572,0
|
|
20240109,195000,164844746,1572,1572,1572,1572,0
|
|
20240109,194900,164844746,1572,1572,1572,1572,0
|
|
20240109,194800,164844746,1572,1572,1572,1572,0
|
|
20240109,194700,164844746,1572,1572,1572,1572,0
|
|
20240109,194600,164844746,1572,1572,1572,1572,0
|
|
20240109,194500,164844746,1572,1572,1572,1572,0
|
|
20240109,194400,164844746,1572,1572,1572,1572,0
|
|
20240109,194300,164844746,1572,1572,1572,1572,0
|
|
20240109,194200,164844746,1572,1572,1572,1572,0
|
|
20240109,194100,164844746,1572,1572,1572,1572,0
|
|
20240109,194000,164844746,1572,1572,1572,1572,0
|
|
20240109,193900,164844746,1572,1572,1572,1572,0
|
|
20240109,193800,164844746,1572,1572,1572,1572,0
|
|
20240109,193700,164844746,1572,1572,1572,1572,4982
|
|
20240109,193600,164844746,1572,1572,1572,1572,0
|
|
20240109,193500,164844746,1572,1572,1572,1572,0
|
|
20240109,193400,164844746,1572,1572,1572,1572,0
|
|
20240109,193300,164844746,1572,1572,1572,1572,0
|
|
20240109,193200,164844746,1572,1572,1572,1572,0
|
|
20240109,193100,164844746,1572,1572,1572,1572,0
|
|
20240109,193000,164844746,1572,1572,1572,1572,0
|
|
20240109,192900,164844746,1572,1572,1572,1572,0
|
|
20240109,192800,164844746,1572,1572,1572,1572,0
|
|
20240109,192700,164844746,1572,1572,1572,1572,0
|
|
20240109,192600,164844746,1572,1572,1572,1572,0
|
|
20240109,192500,164844746,1572,1572,1572,1572,0
|
|
20240109,192400,164844746,1572,1572,1572,1572,0
|
|
20240109,192300,164844746,1572,1572,1572,1572,0
|
|
20240109,192200,164844746,1572,1572,1572,1572,0
|
|
20240109,192100,164844746,1572,1572,1572,1572,0
|
|
20240109,192000,164844746,1572,1572,1572,1572,0
|
|
20240109,191900,164844746,1572,1572,1572,1572,0
|
|
20240109,191800,164844746,1572,1572,1572,1572,0
|
|
20240109,191700,164844746,1572,1572,1572,1572,0
|
|
20240109,191600,164844746,1572,1572,1572,1572,0
|
|
20240109,191500,164844746,1572,1572,1572,1572,0
|
|
20240109,191400,164844746,1572,1572,1572,1572,0
|
|
20240109,191300,164844746,1572,1572,1572,1572,0
|
|
20240109,191200,164844746,1572,1572,1572,1572,0
|
|
20240109,191100,164844746,1572,1572,1572,1572,0
|
|
20240109,191000,164844746,1572,1572,1572,1572,0
|
|
20240109,190900,164844746,1572,1572,1572,1572,0
|
|
20240109,190800,164844746,1572,1572,1572,1572,0
|
|
20240109,190700,164844746,1572,1572,1572,1572,4982
|
|
20240109,190600,164844746,1572,1572,1572,1572,0
|
|
20240109,190500,164844746,1572,1572,1572,1572,0
|
|
20240109,190400,164844746,1572,1572,1572,1572,0
|
|
20240109,190300,164844746,1572,1572,1572,1572,0
|
|
20240109,190200,164844746,1572,1572,1572,1572,0
|
|
20240109,190100,164844746,1572,1572,1572,1572,0
|
|
20240109,190000,164844746,1572,1572,1572,1572,0
|
|
20240109,185900,164844746,1572,1572,1572,1572,0
|
|
20240109,185800,164844746,1572,1572,1572,1572,0
|
|
20240109,185700,164844746,1572,1572,1572,1572,0
|
|
20240109,185600,164844746,1572,1572,1572,1572,0
|
|
20240109,185500,164844746,1572,1572,1572,1572,0
|
|
20240109,185400,164844746,1572,1572,1572,1572,0
|
|
20240109,185300,164844746,1572,1572,1572,1572,0
|
|
20240109,185200,164844746,1572,1572,1572,1572,0
|
|
20240109,185100,164844746,1572,1572,1572,1572,0
|
|
20240109,185000,164844746,1572,1572,1572,1572,0
|
|
20240109,184900,164844746,1572,1572,1572,1572,0
|
|
20240109,184800,164844746,1572,1572,1572,1572,0
|
|
20240109,184700,164844746,1572,1572,1572,1572,0
|
|
20240109,184600,164844746,1572,1572,1572,1572,0
|
|
20240109,184500,164844746,1572,1572,1572,1572,0
|
|
20240109,184400,164844746,1572,1572,1572,1572,0
|
|
20240109,184300,164844746,1572,1572,1572,1572,0
|
|
20240109,184200,164844746,1572,1572,1572,1572,0
|
|
20240109,184100,164844746,1572,1572,1572,1572,0
|
|
20240109,184000,164844746,1572,1572,1572,1572,0
|
|
20240109,183900,164844746,1572,1572,1572,1572,0
|
|
20240109,183800,164844746,1572,1572,1572,1572,0
|
|
20240109,183700,164844746,1572,1572,1572,1572,4982
|
|
20240109,183600,164844746,1572,1572,1572,1572,0
|
|
20240109,183500,164844746,1572,1572,1572,1572,0
|
|
20240109,183400,164844746,1572,1572,1572,1572,0
|
|
20240109,183300,164844746,1572,1572,1572,1572,0
|
|
20240109,183200,164844746,1572,1572,1572,1572,0
|
|
20240109,183100,164844746,1572,1572,1572,1572,0
|
|
20240109,183000,164844746,1572,1572,1572,1572,0
|
|
20240109,182900,164844746,1572,1572,1572,1572,0
|
|
20240109,182800,164844746,1572,1572,1572,1572,0
|
|
20240109,182700,164844746,1572,1572,1572,1572,0
|
|
20240109,182600,164844746,1572,1572,1572,1572,0
|
|
20240109,182500,164844746,1572,1572,1572,1572,0
|
|
20240109,182400,164844746,1572,1572,1572,1572,0
|
|
20240109,182300,164844746,1572,1572,1572,1572,0
|
|
20240109,182200,164844746,1572,1572,1572,1572,0
|
|
20240109,182100,164844746,1572,1572,1572,1572,0
|
|
20240109,182000,164844746,1572,1572,1572,1572,0
|
|
20240109,181900,164844746,1572,1572,1572,1572,0
|
|
20240109,181800,164844746,1572,1572,1572,1572,0
|
|
20240109,181700,164844746,1572,1572,1572,1572,0
|
|
20240109,181600,164844746,1572,1572,1572,1572,0
|
|
20240109,181500,164844746,1572,1572,1572,1572,0
|
|
20240109,181400,164844746,1572,1572,1572,1572,0
|
|
20240109,181300,164844746,1572,1572,1572,1572,0
|
|
20240109,181200,164844746,1572,1572,1572,1572,0
|
|
20240109,181100,164844746,1572,1572,1572,1572,0
|
|
20240109,181000,164844746,1572,1572,1572,1572,0
|
|
20240109,180900,164844746,1572,1572,1572,1572,0
|
|
20240109,180800,164844746,1572,1572,1572,1572,0
|
|
20240109,180700,164844746,1572,1572,1572,1572,4982
|
|
20240109,180600,164844746,1572,1572,1572,1572,0
|
|
20240109,180500,164844746,1572,1572,1572,1572,0
|
|
20240109,180400,164844746,1572,1572,1572,1572,0
|
|
20240109,180300,164844746,1572,1572,1572,1572,0
|
|
20240109,180200,164844746,1572,1572,1572,1572,0
|
|
20240109,180100,164844746,1572,1572,1572,1572,0
|
|
20240109,180000,164844746,1572,1572,1572,1572,0
|
|
20240109,175900,164844746,1572,1572,1572,1572,0
|
|
20240109,175800,164844746,1572,1572,1572,1572,0
|
|
20240109,175700,164844746,1572,1572,1572,1572,0
|
|
20240109,175600,164844746,1572,1572,1572,1572,0
|
|
20240109,175500,164844746,1572,1572,1572,1572,0
|
|
20240109,175400,164844746,1572,1572,1572,1572,0
|
|
20240109,175300,164844746,1572,1572,1572,1572,0
|
|
20240109,175200,164844746,1572,1572,1572,1572,0
|
|
20240109,175100,164844746,1572,1572,1572,1572,0
|
|
20240109,175000,164844746,1572,1572,1572,1572,0
|
|
20240109,174900,164844746,1572,1572,1572,1572,0
|
|
20240109,174800,164844746,1572,1572,1572,1572,0
|
|
20240109,174700,164844746,1572,1572,1572,1572,0
|
|
20240109,174600,164844746,1572,1572,1572,1572,0
|
|
20240109,174500,164844746,1572,1572,1572,1572,0
|
|
20240109,174400,164844746,1572,1572,1572,1572,0
|
|
20240109,174300,164844746,1572,1572,1572,1572,0
|
|
20240109,174200,164844746,1572,1572,1572,1572,0
|
|
20240109,174100,164844746,1572,1572,1572,1572,0
|
|
20240109,174000,164844746,1572,1572,1572,1572,0
|
|
20240109,173900,164844746,1572,1572,1572,1572,0
|
|
20240109,173800,164844746,1572,1572,1572,1572,0
|
|
20240109,173700,164844746,1572,1572,1572,1572,4982
|
|
20240109,173600,164844746,1572,1572,1572,1572,0
|
|
20240109,173500,164844746,1572,1572,1572,1572,0
|
|
20240109,173400,164844746,1572,1572,1572,1572,0
|
|
20240109,173300,164844746,1572,1572,1572,1572,0
|
|
20240109,173200,164844746,1572,1572,1572,1572,0
|
|
20240109,173100,164844746,1572,1572,1572,1572,0
|
|
20240109,173000,164844746,1572,1572,1572,1572,0
|
|
20240109,172900,164844746,1572,1572,1572,1572,0
|
|
20240109,172800,164844746,1572,1572,1572,1572,0
|
|
20240109,172700,164844746,1572,1572,1572,1572,0
|
|
20240109,172600,164844746,1572,1572,1572,1572,0
|
|
20240109,172500,164844746,1572,1572,1572,1572,0
|
|
20240109,172400,164844746,1572,1572,1572,1572,0
|
|
20240109,172300,164844746,1572,1572,1572,1572,0
|
|
20240109,172200,164844746,1572,1572,1572,1572,0
|
|
20240109,172100,164844746,1572,1572,1572,1572,0
|
|
20240109,172000,164844746,1572,1572,1572,1572,0
|
|
20240109,171900,164844746,1572,1572,1572,1572,0
|
|
20240109,171800,164844746,1572,1572,1572,1572,0
|
|
20240109,171700,164844746,1572,1572,1572,1572,0
|
|
20240109,171600,164844746,1572,1572,1572,1572,0
|
|
20240109,171500,164844746,1572,1572,1572,1572,0
|
|
20240109,171400,164844746,1572,1572,1572,1572,0
|
|
20240109,171300,164844746,1572,1572,1572,1572,0
|
|
20240109,171200,164844746,1572,1572,1572,1572,0
|
|
20240109,171100,164844746,1572,1572,1572,1572,0
|
|
20240109,171000,164844746,1572,1572,1572,1572,0
|
|
20240109,170900,164844746,1572,1572,1572,1572,0
|
|
20240109,170800,164844746,1572,1572,1572,1572,0
|
|
20240109,170700,164844746,1572,1572,1572,1572,4982
|
|
20240109,170600,164844746,1572,1572,1572,1572,0
|
|
20240109,170500,164844746,1572,1572,1572,1572,0
|
|
20240109,170400,164844746,1572,1572,1572,1572,0
|
|
20240109,170300,164844746,1572,1572,1572,1572,0
|
|
20240109,170200,164844746,1572,1572,1572,1572,0
|
|
20240109,170100,164844746,1572,1572,1572,1572,0
|
|
20240109,170000,164844746,1572,1572,1572,1572,0
|
|
20240109,165900,164844746,1572,1572,1572,1572,0
|
|
20240109,165800,164844746,1572,1572,1572,1572,0
|
|
20240109,165700,164844746,1572,1572,1572,1572,0
|
|
20240109,165600,164844746,1572,1572,1572,1572,0
|
|
20240109,165500,164844746,1572,1572,1572,1572,0
|
|
20240109,165400,164844746,1572,1572,1572,1572,0
|
|
20240109,165300,164844746,1572,1572,1572,1572,0
|
|
20240109,165200,164844746,1572,1572,1572,1572,0
|
|
20240109,165100,164844746,1572,1572,1572,1572,0
|
|
20240109,165000,164844746,1572,1572,1572,1572,0
|
|
20240109,164900,164844746,1572,1572,1572,1572,0
|
|
20240109,164800,164844746,1572,1572,1572,1572,0
|
|
20240109,164700,164844746,1572,1572,1572,1572,0
|
|
20240109,164600,164844746,1572,1572,1572,1572,0
|
|
20240109,164500,164844746,1572,1572,1572,1572,0
|
|
20240109,164400,164844746,1572,1572,1572,1572,0
|
|
20240109,164300,164844746,1572,1572,1572,1572,0
|
|
20240109,164200,164844746,1572,1572,1572,1572,0
|
|
20240109,164100,164844746,1572,1572,1572,1572,0
|
|
20240109,164000,164844746,1572,1572,1572,1572,0
|
|
20240109,163900,164844746,1572,1572,1572,1572,0
|
|
20240109,163800,164844746,1572,1572,1572,1572,0
|
|
20240109,163700,164844746,1572,1572,1572,1572,4982
|
|
20240109,163600,164844746,1572,1572,1572,1572,0
|
|
20240109,163500,164844746,1572,1572,1572,1572,0
|
|
20240109,163400,164844746,1572,1572,1572,1572,0
|
|
20240109,163300,164844746,1572,1572,1572,1572,0
|
|
20240109,163200,164844746,1572,1572,1572,1572,0
|
|
20240109,163100,164844746,1572,1572,1572,1572,0
|
|
20240109,163000,164844746,1572,1572,1572,1572,0
|
|
20240109,162900,164844746,1572,1572,1572,1572,0
|
|
20240109,162800,164844746,1572,1572,1572,1572,0
|
|
20240109,162700,164844746,1572,1572,1572,1572,0
|
|
20240109,162600,164844746,1572,1572,1572,1572,0
|
|
20240109,162500,164844746,1572,1572,1572,1572,0
|
|
20240109,162400,164844746,1572,1572,1572,1572,0
|
|
20240109,162300,164844746,1572,1572,1572,1572,0
|
|
20240109,162200,164844746,1572,1572,1572,1572,0
|
|
20240109,162100,164844746,1572,1572,1572,1572,0
|
|
20240109,162000,164844746,1572,1572,1572,1572,0
|
|
20240109,161900,164844746,1572,1572,1572,1572,0
|
|
20240109,161800,164844746,1572,1572,1572,1572,0
|
|
20240109,161700,164844746,1572,1572,1572,1572,0
|
|
20240109,161600,164844746,1572,1572,1572,1572,0
|
|
20240109,161500,164844746,1572,1572,1572,1572,0
|
|
20240109,161400,164844746,1572,1572,1572,1572,0
|
|
20240109,161300,164844746,1572,1572,1572,1572,0
|
|
20240109,161200,164844746,1572,1572,1572,1572,0
|
|
20240109,161100,164844746,1572,1572,1572,1572,0
|
|
20240109,161000,164844746,1572,1572,1572,1572,0
|
|
20240109,160900,164844746,1572,1572,1572,1572,0
|
|
20240109,160800,164844746,1572,1572,1572,1572,0
|
|
20240109,160700,164844746,1572,1572,1572,1572,4982
|
|
20240109,160600,164844746,1572,1572,1572,1572,0
|
|
20240109,160500,164844746,1572,1572,1572,1572,0
|
|
20240109,160400,164844746,1572,1572,1572,1572,0
|
|
20240109,160300,164844746,1572,1572,1572,1572,0
|
|
20240109,160200,164844746,1572,1572,1572,1572,0
|
|
20240109,160100,164844746,1572,1572,1572,1572,0
|
|
20240109,160000,164844746,1572,1572,1572,1572,0
|
|
20240109,155900,164844746,1572,1572,1572,1572,0
|
|
20240109,155800,164844746,1572,1572,1572,1572,0
|
|
20240109,155700,164844746,1572,1572,1572,1572,0
|
|
20240109,155600,164844746,1572,1572,1572,1572,0
|
|
20240109,155500,164844746,1572,1572,1572,1572,0
|
|
20240109,155400,164844746,1572,1572,1572,1572,0
|
|
20240109,155300,164844746,1572,1572,1572,1572,0
|
|
20240109,155200,164844746,1572,1572,1572,1572,0
|
|
20240109,155100,164844746,1572,1572,1572,1572,0
|
|
20240109,155000,164844746,1572,1572,1572,1572,0
|
|
20240109,154900,164844746,1572,1572,1572,1572,0
|
|
20240109,154800,164844746,1572,1572,1572,1572,0
|
|
20240109,154700,164844746,1572,1572,1572,1572,0
|
|
20240109,154600,164844746,1572,1572,1572,1572,0
|
|
20240109,154500,164844746,1572,1572,1572,1572,0
|
|
20240109,154400,164844746,1572,1572,1572,1572,0
|
|
20240109,154300,164844746,1572,1572,1572,1572,0
|
|
20240109,154200,164844746,1572,1572,1572,1572,0
|
|
20240109,154100,164844746,1572,1572,1572,1572,0
|
|
20240109,154000,164844746,1572,1572,1572,1572,0
|
|
20240109,153900,164844746,1572,1572,1572,1572,0
|
|
20240109,153800,164844746,1572,1572,1572,1572,0
|
|
20240109,153700,164844746,1572,1572,1572,1572,4982
|
|
20240109,153600,164844746,1572,1572,1572,1572,0
|
|
20240109,153500,164844746,1572,1572,1572,1572,0
|
|
20240109,153400,164844746,1572,1572,1572,1572,0
|
|
20240109,153300,164844746,1572,1572,1572,1572,0
|
|
20240109,153200,164844746,1572,1572,1572,1572,0
|
|
20240109,153100,164844746,1572,1572,1572,1572,0
|
|
20240109,153000,164844746,1572,1572,1572,1572,4982
|
|
20240109,152900,157013042,1568,1568,1568,1568,0
|
|
20240109,152800,157013042,1568,1568,1568,1568,0
|
|
20240109,152700,157013042,1568,1568,1568,1568,0
|
|
20240109,152600,157013042,1568,1568,1568,1568,0
|
|
20240109,152500,157013042,1568,1568,1568,1568,0
|
|
20240109,152400,157013042,1568,1568,1568,1568,0
|
|
20240109,152300,157013042,1568,1568,1568,1568,0
|
|
20240109,152200,157013042,1568,1568,1568,1568,0
|
|
20240109,152100,157013042,1568,1568,1568,1568,0
|
|
20240109,152000,157013042,1568,1568,1568,1568,0
|
|
20240109,151900,157013042,1568,1567,1568,1567,50
|
|
20240109,151800,156934662,1566,1567,1567,1566,102
|
|
20240109,151700,156774910,1564,1567,1567,1564,20
|
|
20240109,151600,156743573,1567,1566,1569,1566,26
|
|
20240109,151500,156702841,1566,1566,1566,1566,41
|
|
20240109,151400,156638635,1566,1564,1566,1564,201
|
|
20240109,151300,156324269,1565,1564,1565,1564,2724
|
|
20240109,151200,152061359,1565,1565,1565,1565,18
|
|
20240109,151100,152033189,1565,1565,1565,1565,170
|
|
20240109,151000,151767139,1566,1566,1566,1566,150
|
|
20240109,150900,151532239,1566,1566,1566,1566,16
|
|
20240109,150800,151507183,1566,1566,1566,1566,20
|
|
20240109,150700,151475863,1566,1566,1566,1566,50
|
|
20240109,150600,151397563,1566,1566,1566,1566,0
|
|
20240109,150500,151397563,1566,1566,1566,1566,0
|
|
20240109,150400,151397563,1566,1566,1566,1566,0
|
|
20240109,150300,151397563,1566,1566,1566,1566,0
|
|
20240109,150200,151397563,1566,1565,1566,1565,2
|
|
20240109,150100,151394432,1566,1566,1566,1566,702
|
|
20240109,150000,150295100,1566,1566,1566,1566,0
|
|
20240109,145900,150295100,1566,1566,1566,1566,0
|
|
20240109,145800,150295100,1566,1566,1566,1566,1600
|
|
20240109,145700,147789500,1566,1566,1566,1566,0
|
|
20240109,145600,147789500,1566,1566,1566,1566,0
|
|
20240109,145500,147789500,1566,1566,1566,1566,1600
|
|
20240109,145400,145283900,1569,1569,1569,1569,0
|
|
20240109,145300,145283900,1569,1569,1569,1569,1
|
|
20240109,145200,145282331,1569,1569,1569,1569,0
|
|
20240109,145100,145282331,1569,1569,1569,1569,1
|
|
20240109,145000,145280762,1566,1566,1566,1566,413
|
|
20240109,144900,144634004,1566,1566,1566,1566,0
|
|
20240109,144800,144634004,1566,1566,1566,1566,0
|
|
20240109,144700,144634004,1566,1566,1566,1566,0
|
|
20240109,144600,144634004,1566,1569,1569,1566,888
|
|
20240109,144500,143243393,1566,1566,1566,1566,0
|
|
20240109,144400,143243393,1566,1566,1566,1566,150
|
|
20240109,144300,143008493,1566,1566,1566,1566,1
|
|
20240109,144200,143006927,1569,1569,1569,1569,1
|
|
20240109,144100,143005358,1566,1566,1566,1566,1
|
|
20240109,144000,143003792,1569,1569,1569,1569,1
|
|
20240109,143900,143002223,1569,1569,1569,1569,0
|
|
20240109,143800,143002223,1569,1566,1569,1566,22
|
|
20240109,143700,142967708,1569,1569,1569,1569,1
|
|
20240109,143600,142966139,1567,1567,1567,1567,1
|
|
20240109,143500,142964572,1569,1569,1569,1569,0
|
|
20240109,143400,142964572,1569,1569,1569,1569,1
|
|
20240109,143300,142963003,1569,1569,1569,1569,1
|
|
20240109,143200,142961434,1568,1568,1568,1568,1
|
|
20240109,143100,142959866,1569,1569,1569,1569,0
|
|
20240109,143000,142959866,1569,1568,1569,1568,615
|
|
20240109,142900,141994946,1569,1569,1569,1569,0
|
|
20240109,142800,141994946,1569,1569,1569,1569,0
|
|
20240109,142700,141994946,1569,1569,1569,1569,0
|
|
20240109,142600,141994946,1569,1569,1569,1569,0
|
|
20240109,142500,141994946,1569,1569,1569,1569,0
|
|
20240109,142400,141994946,1569,1569,1569,1569,0
|
|
20240109,142300,141994946,1569,1569,1569,1569,0
|
|
20240109,142200,141994946,1569,1569,1569,1569,0
|
|
20240109,142100,141994946,1569,1560,1569,1560,2
|
|
20240109,142000,141991817,1569,1563,1569,1558,3111
|
|
20240109,141900,137133938,1569,1569,1569,1569,1
|
|
20240109,141800,137132369,1568,1568,1568,1568,0
|
|
20240109,141700,137132369,1568,1568,1568,1568,479
|
|
20240109,141600,136381297,1568,1568,1568,1568,0
|
|
20240109,141500,136381297,1568,1568,1568,1568,1
|
|
20240109,141400,136379729,1561,1561,1561,1561,0
|
|
20240109,141300,136379729,1561,1568,1568,1561,2
|
|
20240109,141200,136376600,1567,1567,1567,1567,0
|
|
20240109,141100,136376600,1567,1567,1567,1567,2612
|
|
20240109,141000,132283596,1561,1561,1561,1561,1
|
|
20240109,140900,132282035,1567,1567,1567,1567,1
|
|
20240109,140800,132280468,1567,1567,1567,1567,0
|
|
20240109,140700,132280468,1567,1561,1567,1561,3
|
|
20240109,140600,132275779,1567,1567,1567,1567,0
|
|
20240109,140500,132275779,1567,1567,1567,1567,0
|
|
20240109,140400,132275779,1567,1567,1567,1567,1
|
|
20240109,140300,132274212,1561,1563,1563,1561,561
|
|
20240109,140200,131398169,1567,1567,1567,1567,1
|
|
20240109,140100,131396602,1567,1564,1567,1564,24
|
|
20240109,140000,131359050,1564,1564,1564,1564,0
|
|
20240109,135900,131359050,1564,1564,1564,1564,0
|
|
20240109,135800,131359050,1564,1564,1564,1564,0
|
|
20240109,135700,131359050,1564,1564,1564,1564,700
|
|
20240109,135600,130264250,1564,1564,1564,1564,0
|
|
20240109,135500,130264250,1564,1564,1564,1564,0
|
|
20240109,135400,130264250,1564,1564,1564,1564,1
|
|
20240109,135300,130262686,1561,1561,1561,1561,350
|
|
20240109,135200,129716336,1561,1561,1561,1561,250
|
|
20240109,135100,129326086,1561,1564,1564,1561,19
|
|
20240109,135000,129296373,1563,1563,1563,1563,312
|
|
20240109,134900,128808717,1563,1563,1563,1563,0
|
|
20240109,134800,128808717,1563,1563,1563,1563,0
|
|
20240109,134700,128808717,1563,1563,1563,1563,30
|
|
20240109,134600,128761827,1558,1559,1559,1558,3700
|
|
20240109,134500,122996288,1563,1563,1563,1563,0
|
|
20240109,134400,122996288,1563,1563,1563,1563,0
|
|
20240109,134300,122996288,1563,1560,1563,1559,606
|
|
20240109,134200,122051504,1560,1560,1560,1560,700
|
|
20240109,134100,120959504,1560,1562,1562,1560,1200
|
|
20240109,134000,119087500,1563,1563,1563,1563,1
|
|
20240109,133900,119085937,1561,1561,1561,1561,400
|
|
20240109,133800,118461537,1561,1561,1561,1561,0
|
|
20240109,133700,118461537,1561,1563,1563,1561,286
|
|
20240109,133600,118014822,1563,1563,1563,1563,0
|
|
20240109,133500,118014822,1563,1564,1564,1563,772
|
|
20240109,133400,116807664,1564,1564,1564,1564,500
|
|
20240109,133300,116025664,1565,1565,1565,1565,0
|
|
20240109,133200,116025664,1565,1565,1565,1565,0
|
|
20240109,133100,116025664,1565,1565,1565,1565,18
|
|
20240109,133000,115997494,1565,1565,1565,1565,0
|
|
20240109,132900,115997494,1565,1565,1565,1565,1151
|
|
20240109,132800,114196179,1566,1567,1567,1566,42
|
|
20240109,132700,114130403,1567,1567,1567,1567,0
|
|
20240109,132600,114130403,1567,1567,1567,1567,0
|
|
20240109,132500,114130403,1567,1567,1567,1567,0
|
|
20240109,132400,114130403,1567,1567,1567,1567,0
|
|
20240109,132300,114130403,1567,1567,1567,1567,18
|
|
20240109,132200,114102197,1567,1567,1567,1567,0
|
|
20240109,132100,114102197,1567,1567,1567,1567,0
|
|
20240109,132000,114102197,1567,1567,1567,1567,179
|
|
20240109,131900,113821704,1567,1566,1567,1566,200
|
|
20240109,131800,113508503,1567,1567,1567,1567,1
|
|
20240109,131700,113506936,1568,1568,1568,1568,0
|
|
20240109,131600,113506936,1568,1568,1568,1568,30
|
|
20240109,131500,113459896,1568,1568,1568,1568,0
|
|
20240109,131400,113459896,1568,1568,1568,1568,0
|
|
20240109,131300,113459896,1568,1568,1568,1568,209
|
|
20240109,131200,113132184,1568,1568,1568,1568,0
|
|
20240109,131100,113132184,1568,1568,1568,1568,0
|
|
20240109,131000,113132184,1568,1568,1568,1568,0
|
|
20240109,130900,113132184,1568,1568,1568,1568,0
|
|
20240109,130800,113132184,1568,1568,1568,1568,372
|
|
20240109,130700,112548888,1569,1569,1569,1569,0
|
|
20240109,130600,112548888,1569,1568,1569,1568,71
|
|
20240109,130500,112437529,1568,1568,1568,1568,100
|
|
20240109,130400,112280729,1569,1569,1569,1569,0
|
|
20240109,130300,112280729,1569,1569,1569,1569,1
|
|
20240109,130200,112279160,1568,1568,1568,1568,30
|
|
20240109,130100,112232120,1568,1568,1568,1568,1458
|
|
20240109,130000,109945976,1568,1568,1568,1568,0
|
|
20240109,125900,109945976,1568,1568,1568,1568,0
|
|
20240109,125800,109945976,1568,1568,1568,1568,1
|
|
20240109,125700,109944408,1568,1568,1568,1568,1
|
|
20240109,125600,109942840,1564,1564,1564,1564,0
|
|
20240109,125500,109942840,1564,1564,1564,1564,0
|
|
20240109,125400,109942840,1564,1564,1564,1564,161
|
|
20240109,125300,109691036,1568,1568,1568,1568,0
|
|
20240109,125200,109691036,1568,1568,1568,1568,0
|
|
20240109,125100,109691036,1568,1568,1568,1568,0
|
|
20240109,125000,109691036,1568,1568,1568,1568,0
|
|
20240109,124900,109691036,1568,1568,1568,1568,1
|
|
20240109,124800,109689468,1564,1564,1564,1564,0
|
|
20240109,124700,109689468,1564,1564,1564,1564,112
|
|
20240109,124600,109514300,1569,1569,1569,1569,0
|
|
20240109,124500,109514300,1569,1569,1569,1569,0
|
|
20240109,124400,109514300,1569,1569,1569,1569,0
|
|
20240109,124300,109514300,1569,1569,1569,1569,0
|
|
20240109,124200,109514300,1569,1569,1569,1569,0
|
|
20240109,124100,109514300,1569,1569,1569,1569,0
|
|
20240109,124000,109514300,1569,1569,1569,1569,21
|
|
20240109,123900,109481351,1563,1563,1563,1563,0
|
|
20240109,123800,109481351,1563,1563,1563,1563,0
|
|
20240109,123700,109481351,1563,1563,1563,1563,0
|
|
20240109,123600,109481351,1563,1563,1563,1563,0
|
|
20240109,123500,109481351,1563,1565,1565,1563,100
|
|
20240109,123400,109324879,1569,1565,1569,1565,2953
|
|
20240109,123300,104692550,1567,1567,1567,1567,0
|
|
20240109,123200,104692550,1567,1567,1567,1567,0
|
|
20240109,123100,104692550,1567,1567,1567,1567,1
|
|
20240109,123000,104690983,1568,1566,1568,1566,3000
|
|
20240109,122900,99987935,1566,1566,1566,1566,0
|
|
20240109,122800,99987935,1566,1566,1566,1566,10
|
|
20240109,122700,99972275,1566,1566,1566,1566,0
|
|
20240109,122600,99972275,1566,1566,1566,1566,0
|
|
20240109,122500,99972275,1566,1566,1566,1566,0
|
|
20240109,122400,99972275,1566,1566,1566,1566,0
|
|
20240109,122300,99972275,1566,1566,1566,1566,0
|
|
20240109,122200,99972275,1566,1566,1566,1566,0
|
|
20240109,122100,99972275,1566,1566,1566,1566,0
|
|
20240109,122000,99972275,1566,1566,1566,1566,0
|
|
20240109,121900,99972275,1566,1566,1566,1566,0
|
|
20240109,121800,99972275,1566,1565,1566,1565,315
|
|
20240109,121700,99479200,1565,1563,1565,1563,3504
|
|
20240109,121600,93998139,1563,1563,1563,1559,1549
|
|
20240109,121500,91580646,1563,1563,1563,1563,0
|
|
20240109,121400,91580646,1563,1563,1563,1563,0
|
|
20240109,121300,91580646,1563,1563,1563,1563,0
|
|
20240109,121200,91580646,1563,1563,1563,1563,0
|
|
20240109,121100,91580646,1563,1563,1563,1563,0
|
|
20240109,121000,91580646,1563,1563,1563,1563,0
|
|
20240109,120900,91580646,1563,1563,1563,1563,0
|
|
20240109,120800,91580646,1563,1563,1563,1563,0
|
|
20240109,120700,91580646,1563,1563,1563,1563,1
|
|
20240109,120600,91579083,1562,1562,1562,1562,0
|
|
20240109,120500,91579083,1562,1563,1563,1562,2
|
|
20240109,120400,91575958,1564,1564,1564,1564,0
|
|
20240109,120300,91575958,1564,1564,1564,1564,0
|
|
20240109,120200,91575958,1564,1564,1564,1564,0
|
|
20240109,120100,91575958,1564,1564,1564,1564,0
|
|
20240109,120000,91575958,1564,1564,1564,1564,0
|
|
20240109,115900,91575958,1564,1564,1564,1564,0
|
|
20240109,115800,91575958,1564,1564,1564,1564,0
|
|
20240109,115700,91575958,1564,1564,1564,1564,0
|
|
20240109,115600,91575958,1564,1564,1564,1564,0
|
|
20240109,115500,91575958,1564,1563,1564,1563,300
|
|
20240109,115400,91106845,1563,1563,1563,1563,0
|
|
20240109,115300,91106845,1563,1563,1563,1563,0
|
|
20240109,115200,91106845,1563,1563,1563,1563,0
|
|
20240109,115100,91106845,1563,1562,1563,1562,560
|
|
20240109,115000,90231775,1562,1562,1562,1562,0
|
|
20240109,114900,90231775,1562,1562,1562,1562,600
|
|
20240109,114800,89294575,1562,1562,1562,1562,1
|
|
20240109,114700,89293013,1564,1564,1564,1564,0
|
|
20240109,114600,89293013,1564,1564,1564,1564,4
|
|
20240109,114500,89286757,1558,1558,1558,1558,0
|
|
20240109,114400,89286757,1558,1558,1558,1558,250
|
|
20240109,114300,88897257,1558,1558,1558,1558,0
|
|
20240109,114200,88897257,1558,1558,1558,1558,0
|
|
20240109,114100,88897257,1558,1558,1558,1558,0
|
|
20240109,114000,88897257,1558,1558,1558,1558,0
|
|
20240109,113900,88897257,1558,1558,1558,1558,0
|
|
20240109,113800,88897257,1558,1558,1558,1558,3000
|
|
20240109,113700,84223257,1558,1558,1558,1558,1000
|
|
20240109,113600,82665257,1564,1564,1564,1564,1
|
|
20240109,113500,82663693,1558,1558,1558,1558,4
|
|
20240109,113400,82657461,1558,1558,1558,1558,0
|
|
20240109,113300,82657461,1558,1558,1558,1558,401
|
|
20240109,113200,82032703,1557,1557,1557,1557,0
|
|
20240109,113100,82032703,1557,1557,1557,1557,2000
|
|
20240109,113000,78918703,1557,1557,1557,1557,0
|
|
20240109,112900,78918703,1557,1557,1557,1557,0
|
|
20240109,112800,78918703,1557,1557,1557,1557,0
|
|
20240109,112700,78918703,1557,1557,1557,1557,1
|
|
20240109,112600,78917146,1564,1564,1564,1564,125
|
|
20240109,112500,78721646,1564,1564,1564,1564,0
|
|
20240109,112400,78721646,1564,1564,1564,1564,0
|
|
20240109,112300,78721646,1564,1564,1564,1564,0
|
|
20240109,112200,78721646,1564,1564,1564,1564,0
|
|
20240109,112100,78721646,1564,1564,1564,1564,1
|
|
20240109,112000,78720082,1557,1557,1557,1557,30
|
|
20240109,111900,78673372,1564,1557,1564,1557,2
|
|
20240109,111800,78670251,1564,1564,1564,1564,17
|
|
20240109,111700,78643663,1562,1562,1562,1562,0
|
|
20240109,111600,78643663,1562,1562,1562,1562,999
|
|
20240109,111500,77083225,1562,1562,1562,1562,0
|
|
20240109,111400,77083225,1562,1562,1562,1562,0
|
|
20240109,111300,77083225,1562,1562,1562,1562,0
|
|
20240109,111200,77083225,1562,1562,1562,1562,0
|
|
20240109,111100,77083225,1562,1562,1562,1562,0
|
|
20240109,111000,77083225,1562,1562,1562,1562,0
|
|
20240109,110900,77083225,1562,1562,1562,1562,1
|
|
20240109,110800,77081663,1560,1560,1560,1560,0
|
|
20240109,110700,77081663,1560,1560,1560,1560,5022
|
|
20240109,110600,69247343,1563,1563,1563,1563,0
|
|
20240109,110500,69247343,1563,1561,1564,1561,6845
|
|
20240109,110400,58549956,1561,1561,1561,1561,1100
|
|
20240109,110300,56832856,1561,1561,1561,1561,1
|
|
20240109,110200,56831295,1556,1556,1556,1556,3201
|
|
20240109,110100,51850539,1559,1559,1559,1559,34
|
|
20240109,110000,51797533,1561,1561,1561,1561,0
|
|
20240109,105900,51797533,1561,1561,1561,1561,0
|
|
20240109,105800,51797533,1561,1561,1561,1561,18
|
|
20240109,105700,51769435,1561,1561,1561,1561,0
|
|
20240109,105600,51769435,1561,1561,1561,1561,0
|
|
20240109,105500,51769435,1561,1561,1561,1561,0
|
|
20240109,105400,51769435,1561,1561,1561,1561,0
|
|
20240109,105300,51769435,1561,1561,1561,1561,0
|
|
20240109,105200,51769435,1561,1561,1561,1561,0
|
|
20240109,105100,51769435,1561,1561,1561,1561,914
|
|
20240109,105000,50342681,1561,1561,1561,1561,95
|
|
20240109,104900,50194386,1562,1562,1562,1562,15
|
|
20240109,104800,50170956,1562,1562,1562,1562,1
|
|
20240109,104700,50169394,1552,1552,1552,1552,0
|
|
20240109,104600,50169394,1552,1552,1552,1552,0
|
|
20240109,104500,50169394,1552,1552,1552,1552,408
|
|
20240109,104400,49536178,1552,1562,1562,1552,820
|
|
20240109,104300,48259988,1562,1562,1562,1562,0
|
|
20240109,104200,48259988,1562,1562,1562,1562,0
|
|
20240109,104100,48259988,1562,1562,1562,1562,1488
|
|
20240109,104000,45935732,1562,1555,1562,1551,1124
|
|
20240109,103900,44191498,1557,1559,1559,1557,2693
|
|
20240109,103800,39997660,1559,1559,1559,1559,0
|
|
20240109,103700,39997660,1559,1559,1559,1559,3
|
|
20240109,103600,39992983,1562,1560,1562,1560,1431
|
|
20240109,103500,37760609,1563,1563,1563,1563,0
|
|
20240109,103400,37760609,1563,1560,1563,1560,12
|
|
20240109,103300,37741856,1560,1563,1563,1560,17
|
|
20240109,103200,37715333,1561,1561,1561,1561,0
|
|
20240109,103100,37715333,1561,1561,1561,1561,0
|
|
20240109,103000,37715333,1561,1563,1563,1561,523
|
|
20240109,102900,36898307,1564,1564,1564,1564,36
|
|
20240109,102800,36842003,1563,1563,1563,1563,0
|
|
20240109,102700,36842003,1563,1563,1563,1563,20
|
|
20240109,102600,36810743,1563,1563,1563,1563,20
|
|
20240109,102500,36779483,1564,1564,1564,1564,0
|
|
20240109,102400,36779483,1564,1564,1564,1564,113
|
|
20240109,102300,36602751,1564,1564,1564,1564,0
|
|
20240109,102200,36602751,1564,1564,1564,1564,0
|
|
20240109,102100,36602751,1564,1564,1564,1564,141
|
|
20240109,102000,36382227,1564,1564,1564,1564,0
|
|
20240109,101900,36382227,1564,1564,1565,1564,135
|
|
20240109,101800,36171069,1565,1565,1565,1565,0
|
|
20240109,101700,36171069,1565,1565,1565,1565,1
|
|
20240109,101600,36169504,1566,1566,1566,1566,0
|
|
20240109,101500,36169504,1566,1566,1566,1566,0
|
|
20240109,101400,36169504,1566,1566,1566,1566,0
|
|
20240109,101300,36169504,1566,1566,1566,1566,0
|
|
20240109,101200,36169504,1566,1566,1566,1566,0
|
|
20240109,101100,36169504,1566,1566,1566,1566,0
|
|
20240109,101000,36169504,1566,1566,1566,1565,13
|
|
20240109,100900,36149147,1560,1560,1560,1560,0
|
|
20240109,100800,36149147,1560,1560,1560,1560,0
|
|
20240109,100700,36149147,1560,1560,1560,1560,0
|
|
20240109,100600,36149147,1560,1566,1566,1560,501
|
|
20240109,100500,35365886,1567,1567,1567,1567,0
|
|
20240109,100400,35365886,1567,1567,1567,1567,0
|
|
20240109,100300,35365886,1567,1567,1567,1567,2
|
|
20240109,100200,35362752,1568,1568,1568,1568,0
|
|
20240109,100100,35362752,1568,1568,1568,1568,6
|
|
20240109,100000,35353344,1568,1565,1568,1565,501
|
|
20240109,095900,34569276,1569,1569,1569,1569,0
|
|
20240109,095800,34569276,1569,1569,1569,1569,0
|
|
20240109,095700,34569276,1569,1569,1569,1569,0
|
|
20240109,095600,34569276,1569,1569,1569,1569,0
|
|
20240109,095500,34569276,1569,1569,1569,1569,0
|
|
20240109,095400,34569276,1569,1568,1569,1568,60
|
|
20240109,095300,34475155,1569,1569,1569,1569,0
|
|
20240109,095200,34475155,1569,1566,1569,1560,50
|
|
20240109,095100,34397016,1569,1569,1569,1569,0
|
|
20240109,095000,34397016,1569,1565,1569,1561,338
|
|
20240109,094900,33868220,1565,1565,1565,1565,66
|
|
20240109,094800,33764930,1565,1565,1565,1565,0
|
|
20240109,094700,33764930,1565,1565,1565,1565,0
|
|
20240109,094600,33764930,1565,1564,1565,1564,362
|
|
20240109,094500,33198761,1564,1564,1564,1564,139
|
|
20240109,094400,32981365,1565,1565,1565,1565,1
|
|
20240109,094300,32979800,1565,1565,1565,1565,49
|
|
20240109,094200,32903115,1564,1565,1565,1564,50
|
|
20240109,094100,32824866,1565,1565,1565,1565,51
|
|
20240109,094000,32745051,1564,1563,1564,1563,1002
|
|
20240109,093900,31178425,1562,1561,1562,1561,971
|
|
20240109,093800,29662093,1561,1562,1562,1561,198
|
|
20240109,093700,29352967,1561,1560,1562,1560,1882
|
|
20240109,093600,26415137,1561,1561,1561,1561,28
|
|
20240109,093500,26371429,1561,1561,1561,1561,78
|
|
20240109,093400,26249671,1561,1561,1561,1561,144
|
|
20240109,093300,26024887,1561,1561,1561,1560,249
|
|
20240109,093200,25636399,1561,1561,1561,1561,102
|
|
20240109,093100,25477177,1561,1561,1561,1561,0
|
|
20240109,093000,25477177,1561,1562,1562,1561,20
|
|
20240109,092900,25445943,1562,1562,1562,1562,0
|
|
20240109,092800,25445943,1562,1562,1562,1562,19
|
|
20240109,092700,25416265,1562,1562,1562,1562,0
|
|
20240109,092600,25416265,1562,1562,1562,1562,1
|
|
20240109,092500,25414703,1562,1562,1562,1562,4
|
|
20240109,092400,25408455,1561,1561,1562,1561,4
|
|
20240109,092300,25402209,1561,1562,1562,1561,352
|
|
20240109,092200,24852585,1562,1562,1562,1562,1174
|
|
20240109,092100,23018797,1562,1567,1570,1562,1562
|
|
20240109,092000,20571425,1567,1567,1567,1566,1251
|
|
20240109,091900,18612333,1567,1567,1567,1566,1481
|
|
20240109,091800,16292981,1567,1566,1567,1566,260
|
|
20240109,091700,15885728,1566,1567,1567,1565,93
|
|
20240109,091600,15740081,1567,1567,1567,1567,9
|
|
20240109,091500,15725978,1566,1567,1568,1566,1522
|
|
20240109,091400,13340570,1568,1571,1571,1567,13
|
|
20240109,091300,13320184,1572,1572,1572,1572,0
|
|
20240109,091200,13320184,1572,1572,1572,1572,0
|
|
20240109,091100,13320184,1572,1572,1572,1572,0
|
|
20240109,091000,13320184,1572,1572,1572,1572,0
|
|
20240109,090900,13320184,1572,1572,1572,1572,1
|
|
20240109,090800,13318612,1571,1571,1571,1562,780
|
|
20240109,090700,12093241,1572,1572,1572,1572,12
|
|
20240109,090600,12074377,1573,1572,1573,1561,104
|
|
20240109,090500,11910816,1573,1573,1573,1573,1
|
|
20240109,090400,11909243,1560,1563,1563,1560,177
|
|
20240109,090300,11632716,1561,1575,1575,1557,532
|
|
20240109,090200,10803406,1575,1568,1575,1568,261
|
|
20240109,090100,10392599,1565,1559,1565,1559,1244
|
|
20240109,090000,8452966,1559,1557,1559,1557,5429
|