716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205300,89844473,1479,1479,1479,1479,1876
|
|
20240213,205200,89844473,1479,1479,1479,1479,0
|
|
20240213,205100,89844473,1479,1479,1479,1479,0
|
|
20240213,205000,89844473,1479,1479,1479,1479,0
|
|
20240213,204900,89844473,1479,1479,1479,1479,0
|
|
20240213,204800,89844473,1479,1479,1479,1479,0
|
|
20240213,204700,89844473,1479,1479,1479,1479,0
|
|
20240213,204600,89844473,1479,1479,1479,1479,0
|
|
20240213,204500,89844473,1479,1479,1479,1479,0
|
|
20240213,204400,89844473,1479,1479,1479,1479,0
|
|
20240213,204300,89844473,1479,1479,1479,1479,0
|
|
20240213,204200,89844473,1479,1479,1479,1479,0
|
|
20240213,204100,89844473,1479,1479,1479,1479,0
|
|
20240213,204000,89844473,1479,1479,1479,1479,0
|
|
20240213,203900,89844473,1479,1479,1479,1479,0
|
|
20240213,203800,89844473,1479,1479,1479,1479,0
|
|
20240213,203700,89844473,1479,1479,1479,1479,0
|
|
20240213,203600,89844473,1479,1479,1479,1479,0
|
|
20240213,203500,89844473,1479,1479,1479,1479,0
|
|
20240213,203400,89844473,1479,1479,1479,1479,0
|
|
20240213,203300,89844473,1479,1479,1479,1479,0
|
|
20240213,203200,89844473,1479,1479,1479,1479,0
|
|
20240213,203100,89844473,1479,1479,1479,1479,0
|
|
20240213,203000,89844473,1479,1479,1479,1479,0
|
|
20240213,202900,89844473,1479,1479,1479,1479,0
|
|
20240213,202800,89844473,1479,1479,1479,1479,0
|
|
20240213,202700,89844473,1479,1479,1479,1479,0
|
|
20240213,202600,89844473,1479,1479,1479,1479,0
|
|
20240213,202500,89844473,1479,1479,1479,1479,0
|
|
20240213,202400,89844473,1479,1479,1479,1479,0
|
|
20240213,202300,89844473,1479,1479,1479,1479,1876
|
|
20240213,202200,89844473,1479,1479,1479,1479,0
|
|
20240213,202100,89844473,1479,1479,1479,1479,0
|
|
20240213,202000,89844473,1479,1479,1479,1479,0
|
|
20240213,201900,89844473,1479,1479,1479,1479,0
|
|
20240213,201800,89844473,1479,1479,1479,1479,0
|
|
20240213,201700,89844473,1479,1479,1479,1479,0
|
|
20240213,201600,89844473,1479,1479,1479,1479,0
|
|
20240213,201500,89844473,1479,1479,1479,1479,0
|
|
20240213,201400,89844473,1479,1479,1479,1479,0
|
|
20240213,201300,89844473,1479,1479,1479,1479,0
|
|
20240213,201200,89844473,1479,1479,1479,1479,0
|
|
20240213,201100,89844473,1479,1479,1479,1479,0
|
|
20240213,201000,89844473,1479,1479,1479,1479,0
|
|
20240213,200900,89844473,1479,1479,1479,1479,0
|
|
20240213,200800,89844473,1479,1479,1479,1479,0
|
|
20240213,200700,89844473,1479,1479,1479,1479,0
|
|
20240213,200600,89844473,1479,1479,1479,1479,0
|
|
20240213,200500,89844473,1479,1479,1479,1479,0
|
|
20240213,200400,89844473,1479,1479,1479,1479,0
|
|
20240213,200300,89844473,1479,1479,1479,1479,0
|
|
20240213,200200,89844473,1479,1479,1479,1479,0
|
|
20240213,200100,89844473,1479,1479,1479,1479,0
|
|
20240213,200000,89844473,1479,1479,1479,1479,0
|
|
20240213,195900,89844473,1479,1479,1479,1479,0
|
|
20240213,195800,89844473,1479,1479,1479,1479,0
|
|
20240213,195700,89844473,1479,1479,1479,1479,0
|
|
20240213,195600,89844473,1479,1479,1479,1479,0
|
|
20240213,195500,89844473,1479,1479,1479,1479,0
|
|
20240213,195400,89844473,1479,1479,1479,1479,0
|
|
20240213,195300,89844473,1479,1479,1479,1479,1876
|
|
20240213,195200,89844473,1479,1479,1479,1479,0
|
|
20240213,195100,89844473,1479,1479,1479,1479,0
|
|
20240213,195000,89844473,1479,1479,1479,1479,0
|
|
20240213,194900,89844473,1479,1479,1479,1479,0
|
|
20240213,194800,89844473,1479,1479,1479,1479,0
|
|
20240213,194700,89844473,1479,1479,1479,1479,0
|
|
20240213,194600,89844473,1479,1479,1479,1479,0
|
|
20240213,194500,89844473,1479,1479,1479,1479,0
|
|
20240213,194400,89844473,1479,1479,1479,1479,0
|
|
20240213,194300,89844473,1479,1479,1479,1479,0
|
|
20240213,194200,89844473,1479,1479,1479,1479,0
|
|
20240213,194100,89844473,1479,1479,1479,1479,0
|
|
20240213,194000,89844473,1479,1479,1479,1479,0
|
|
20240213,193900,89844473,1479,1479,1479,1479,0
|
|
20240213,193800,89844473,1479,1479,1479,1479,0
|
|
20240213,193700,89844473,1479,1479,1479,1479,0
|
|
20240213,193600,89844473,1479,1479,1479,1479,0
|
|
20240213,193500,89844473,1479,1479,1479,1479,0
|
|
20240213,193400,89844473,1479,1479,1479,1479,0
|
|
20240213,193300,89844473,1479,1479,1479,1479,0
|
|
20240213,193200,89844473,1479,1479,1479,1479,0
|
|
20240213,193100,89844473,1479,1479,1479,1479,0
|
|
20240213,193000,89844473,1479,1479,1479,1479,0
|
|
20240213,192900,89844473,1479,1479,1479,1479,0
|
|
20240213,192800,89844473,1479,1479,1479,1479,0
|
|
20240213,192700,89844473,1479,1479,1479,1479,0
|
|
20240213,192600,89844473,1479,1479,1479,1479,0
|
|
20240213,192500,89844473,1479,1479,1479,1479,0
|
|
20240213,192400,89844473,1479,1479,1479,1479,0
|
|
20240213,192300,89844473,1479,1479,1479,1479,1876
|
|
20240213,192200,89844473,1479,1479,1479,1479,0
|
|
20240213,192100,89844473,1479,1479,1479,1479,0
|
|
20240213,192000,89844473,1479,1479,1479,1479,0
|
|
20240213,191900,89844473,1479,1479,1479,1479,0
|
|
20240213,191800,89844473,1479,1479,1479,1479,0
|
|
20240213,191700,89844473,1479,1479,1479,1479,0
|
|
20240213,191600,89844473,1479,1479,1479,1479,0
|
|
20240213,191500,89844473,1479,1479,1479,1479,0
|
|
20240213,191400,89844473,1479,1479,1479,1479,0
|
|
20240213,191300,89844473,1479,1479,1479,1479,0
|
|
20240213,191200,89844473,1479,1479,1479,1479,0
|
|
20240213,191100,89844473,1479,1479,1479,1479,0
|
|
20240213,191000,89844473,1479,1479,1479,1479,0
|
|
20240213,190900,89844473,1479,1479,1479,1479,0
|
|
20240213,190800,89844473,1479,1479,1479,1479,0
|
|
20240213,190700,89844473,1479,1479,1479,1479,0
|
|
20240213,190600,89844473,1479,1479,1479,1479,0
|
|
20240213,190500,89844473,1479,1479,1479,1479,0
|
|
20240213,190400,89844473,1479,1479,1479,1479,0
|
|
20240213,190300,89844473,1479,1479,1479,1479,0
|
|
20240213,190200,89844473,1479,1479,1479,1479,0
|
|
20240213,190100,89844473,1479,1479,1479,1479,0
|
|
20240213,190000,89844473,1479,1479,1479,1479,0
|
|
20240213,185900,89844473,1479,1479,1479,1479,0
|
|
20240213,185800,89844473,1479,1479,1479,1479,0
|
|
20240213,185700,89844473,1479,1479,1479,1479,0
|
|
20240213,185600,89844473,1479,1479,1479,1479,0
|
|
20240213,185500,89844473,1479,1479,1479,1479,0
|
|
20240213,185400,89844473,1479,1479,1479,1479,0
|
|
20240213,185300,89844473,1479,1479,1479,1479,1876
|
|
20240213,185200,89844473,1479,1479,1479,1479,0
|
|
20240213,185100,89844473,1479,1479,1479,1479,0
|
|
20240213,185000,89844473,1479,1479,1479,1479,0
|
|
20240213,184900,89844473,1479,1479,1479,1479,0
|
|
20240213,184800,89844473,1479,1479,1479,1479,0
|
|
20240213,184700,89844473,1479,1479,1479,1479,0
|
|
20240213,184600,89844473,1479,1479,1479,1479,0
|
|
20240213,184500,89844473,1479,1479,1479,1479,0
|
|
20240213,184400,89844473,1479,1479,1479,1479,0
|
|
20240213,184300,89844473,1479,1479,1479,1479,0
|
|
20240213,184200,89844473,1479,1479,1479,1479,0
|
|
20240213,184100,89844473,1479,1479,1479,1479,0
|
|
20240213,184000,89844473,1479,1479,1479,1479,0
|
|
20240213,183900,89844473,1479,1479,1479,1479,0
|
|
20240213,183800,89844473,1479,1479,1479,1479,0
|
|
20240213,183700,89844473,1479,1479,1479,1479,0
|
|
20240213,183600,89844473,1479,1479,1479,1479,0
|
|
20240213,183500,89844473,1479,1479,1479,1479,0
|
|
20240213,183400,89844473,1479,1479,1479,1479,0
|
|
20240213,183300,89844473,1479,1479,1479,1479,0
|
|
20240213,183200,89844473,1479,1479,1479,1479,0
|
|
20240213,183100,89844473,1479,1479,1479,1479,0
|
|
20240213,183000,89844473,1479,1479,1479,1479,0
|
|
20240213,182900,89844473,1479,1479,1479,1479,0
|
|
20240213,182800,89844473,1479,1479,1479,1479,0
|
|
20240213,182700,89844473,1479,1479,1479,1479,0
|
|
20240213,182600,89844473,1479,1479,1479,1479,0
|
|
20240213,182500,89844473,1479,1479,1479,1479,0
|
|
20240213,182400,89844473,1479,1479,1479,1479,0
|
|
20240213,182300,89844473,1479,1479,1479,1479,1876
|
|
20240213,182200,89844473,1479,1479,1479,1479,0
|
|
20240213,182100,89844473,1479,1479,1479,1479,0
|
|
20240213,182000,89844473,1479,1479,1479,1479,0
|
|
20240213,181900,89844473,1479,1479,1479,1479,0
|
|
20240213,181800,89844473,1479,1479,1479,1479,0
|
|
20240213,181700,89844473,1479,1479,1479,1479,0
|
|
20240213,181600,89844473,1479,1479,1479,1479,0
|
|
20240213,181500,89844473,1479,1479,1479,1479,0
|
|
20240213,181400,89844473,1479,1479,1479,1479,0
|
|
20240213,181300,89844473,1479,1479,1479,1479,0
|
|
20240213,181200,89844473,1479,1479,1479,1479,0
|
|
20240213,181100,89844473,1479,1479,1479,1479,0
|
|
20240213,181000,89844473,1479,1479,1479,1479,0
|
|
20240213,180900,89844473,1479,1479,1479,1479,0
|
|
20240213,180800,89844473,1479,1479,1479,1479,0
|
|
20240213,180700,89844473,1479,1479,1479,1479,0
|
|
20240213,180600,89844473,1479,1479,1479,1479,0
|
|
20240213,180500,89844473,1479,1479,1479,1479,0
|
|
20240213,180400,89844473,1479,1479,1479,1479,0
|
|
20240213,180300,89844473,1479,1479,1479,1479,0
|
|
20240213,180200,89844473,1479,1479,1479,1479,0
|
|
20240213,180100,89844473,1479,1479,1479,1479,0
|
|
20240213,180000,89844473,1479,1479,1479,1479,0
|
|
20240213,175900,89844473,1479,1479,1479,1479,0
|
|
20240213,175800,89844473,1479,1479,1479,1479,0
|
|
20240213,175700,89844473,1479,1479,1479,1479,0
|
|
20240213,175600,89844473,1479,1479,1479,1479,0
|
|
20240213,175500,89844473,1479,1479,1479,1479,0
|
|
20240213,175400,89844473,1479,1479,1479,1479,0
|
|
20240213,175300,89844473,1479,1479,1479,1479,1876
|
|
20240213,175200,89844473,1479,1479,1479,1479,0
|
|
20240213,175100,89844473,1479,1479,1479,1479,0
|
|
20240213,175000,89844473,1479,1479,1479,1479,0
|
|
20240213,174900,89844473,1479,1479,1479,1479,0
|
|
20240213,174800,89844473,1479,1479,1479,1479,0
|
|
20240213,174700,89844473,1479,1479,1479,1479,0
|
|
20240213,174600,89844473,1479,1479,1479,1479,0
|
|
20240213,174500,89844473,1479,1479,1479,1479,0
|
|
20240213,174400,89844473,1479,1479,1479,1479,0
|
|
20240213,174300,89844473,1479,1479,1479,1479,0
|
|
20240213,174200,89844473,1479,1479,1479,1479,0
|
|
20240213,174100,89844473,1479,1479,1479,1479,0
|
|
20240213,174000,89844473,1479,1479,1479,1479,0
|
|
20240213,173900,89844473,1479,1479,1479,1479,0
|
|
20240213,173800,89844473,1479,1479,1479,1479,0
|
|
20240213,173700,89844473,1479,1479,1479,1479,0
|
|
20240213,173600,89844473,1479,1479,1479,1479,0
|
|
20240213,173500,89844473,1479,1479,1479,1479,0
|
|
20240213,173400,89844473,1479,1479,1479,1479,0
|
|
20240213,173300,89844473,1479,1479,1479,1479,0
|
|
20240213,173200,89844473,1479,1479,1479,1479,0
|
|
20240213,173100,89844473,1479,1479,1479,1479,0
|
|
20240213,173000,89844473,1479,1479,1479,1479,0
|
|
20240213,172900,89844473,1479,1479,1479,1479,0
|
|
20240213,172800,89844473,1479,1479,1479,1479,0
|
|
20240213,172700,89844473,1479,1479,1479,1479,0
|
|
20240213,172600,89844473,1479,1479,1479,1479,0
|
|
20240213,172500,89844473,1479,1479,1479,1479,0
|
|
20240213,172400,89844473,1479,1479,1479,1479,0
|
|
20240213,172300,89844473,1479,1479,1479,1479,1876
|
|
20240213,172200,89844473,1479,1479,1479,1479,0
|
|
20240213,172100,89844473,1479,1479,1479,1479,0
|
|
20240213,172000,89844473,1479,1479,1479,1479,0
|
|
20240213,171900,89844473,1479,1479,1479,1479,0
|
|
20240213,171800,89844473,1479,1479,1479,1479,0
|
|
20240213,171700,89844473,1479,1479,1479,1479,0
|
|
20240213,171600,89844473,1479,1479,1479,1479,0
|
|
20240213,171500,89844473,1479,1479,1479,1479,0
|
|
20240213,171400,89844473,1479,1479,1479,1479,0
|
|
20240213,171300,89844473,1479,1479,1479,1479,0
|
|
20240213,171200,89844473,1479,1479,1479,1479,0
|
|
20240213,171100,89844473,1479,1479,1479,1479,0
|
|
20240213,171000,89844473,1479,1479,1479,1479,0
|
|
20240213,170900,89844473,1479,1479,1479,1479,0
|
|
20240213,170800,89844473,1479,1479,1479,1479,0
|
|
20240213,170700,89844473,1479,1479,1479,1479,0
|
|
20240213,170600,89844473,1479,1479,1479,1479,0
|
|
20240213,170500,89844473,1479,1479,1479,1479,0
|
|
20240213,170400,89844473,1479,1479,1479,1479,0
|
|
20240213,170300,89844473,1479,1479,1479,1479,0
|
|
20240213,170200,89844473,1479,1479,1479,1479,0
|
|
20240213,170100,89844473,1479,1479,1479,1479,0
|
|
20240213,170000,89844473,1479,1479,1479,1479,0
|
|
20240213,165900,89844473,1479,1479,1479,1479,0
|
|
20240213,165800,89844473,1479,1479,1479,1479,0
|
|
20240213,165700,89844473,1479,1479,1479,1479,0
|
|
20240213,165600,89844473,1479,1479,1479,1479,0
|
|
20240213,165500,89844473,1479,1479,1479,1479,0
|
|
20240213,165400,89844473,1479,1479,1479,1479,0
|
|
20240213,165300,89844473,1479,1479,1479,1479,1876
|
|
20240213,165200,89844473,1479,1479,1479,1479,0
|
|
20240213,165100,89844473,1479,1479,1479,1479,0
|
|
20240213,165000,89844473,1479,1479,1479,1479,0
|
|
20240213,164900,89844473,1479,1479,1479,1479,0
|
|
20240213,164800,89844473,1479,1479,1479,1479,0
|
|
20240213,164700,89844473,1479,1479,1479,1479,0
|
|
20240213,164600,89844473,1479,1479,1479,1479,0
|
|
20240213,164500,89844473,1479,1479,1479,1479,0
|
|
20240213,164400,89844473,1479,1479,1479,1479,0
|
|
20240213,164300,89844473,1479,1479,1479,1479,0
|
|
20240213,164200,89844473,1479,1479,1479,1479,0
|
|
20240213,164100,89844473,1479,1479,1479,1479,0
|
|
20240213,164000,89844473,1479,1479,1479,1479,0
|
|
20240213,163900,89844473,1479,1479,1479,1479,0
|
|
20240213,163800,89844473,1479,1479,1479,1479,0
|
|
20240213,163700,89844473,1479,1479,1479,1479,0
|
|
20240213,163600,89844473,1479,1479,1479,1479,0
|
|
20240213,163500,89844473,1479,1479,1479,1479,0
|
|
20240213,163400,89844473,1479,1479,1479,1479,0
|
|
20240213,163300,89844473,1479,1479,1479,1479,0
|
|
20240213,163200,89844473,1479,1479,1479,1479,0
|
|
20240213,163100,89844473,1479,1479,1479,1479,0
|
|
20240213,163000,89844473,1479,1479,1479,1479,0
|
|
20240213,162900,89844473,1479,1479,1479,1479,0
|
|
20240213,162800,89844473,1479,1479,1479,1479,0
|
|
20240213,162700,89844473,1479,1479,1479,1479,0
|
|
20240213,162600,89844473,1479,1479,1479,1479,0
|
|
20240213,162500,89844473,1479,1479,1479,1479,0
|
|
20240213,162400,89844473,1479,1479,1479,1479,0
|
|
20240213,162300,89844473,1479,1479,1479,1479,1876
|
|
20240213,162200,89844473,1479,1479,1479,1479,0
|
|
20240213,162100,89844473,1479,1479,1479,1479,0
|
|
20240213,162000,89844473,1479,1479,1479,1479,0
|
|
20240213,161900,89844473,1479,1479,1479,1479,0
|
|
20240213,161800,89844473,1479,1479,1479,1479,0
|
|
20240213,161700,89844473,1479,1479,1479,1479,0
|
|
20240213,161600,89844473,1479,1479,1479,1479,0
|
|
20240213,161500,89844473,1479,1479,1479,1479,0
|
|
20240213,161400,89844473,1479,1479,1479,1479,0
|
|
20240213,161300,89844473,1479,1479,1479,1479,0
|
|
20240213,161200,89844473,1479,1479,1479,1479,0
|
|
20240213,161100,89844473,1479,1479,1479,1479,0
|
|
20240213,161000,89844473,1479,1479,1479,1479,0
|
|
20240213,160900,89844473,1479,1479,1479,1479,0
|
|
20240213,160800,89844473,1479,1479,1479,1479,0
|
|
20240213,160700,89844473,1479,1479,1479,1479,0
|
|
20240213,160600,89844473,1479,1479,1479,1479,0
|
|
20240213,160500,89844473,1479,1479,1479,1479,0
|
|
20240213,160400,89844473,1479,1479,1479,1479,0
|
|
20240213,160300,89844473,1479,1479,1479,1479,0
|
|
20240213,160200,89844473,1479,1479,1479,1479,0
|
|
20240213,160100,89844473,1479,1479,1479,1479,0
|
|
20240213,160000,89844473,1479,1479,1479,1479,0
|
|
20240213,155900,89844473,1479,1479,1479,1479,0
|
|
20240213,155800,89844473,1479,1479,1479,1479,0
|
|
20240213,155700,89844473,1479,1479,1479,1479,0
|
|
20240213,155600,89844473,1479,1479,1479,1479,0
|
|
20240213,155500,89844473,1479,1479,1479,1479,0
|
|
20240213,155400,89844473,1479,1479,1479,1479,0
|
|
20240213,155300,89844473,1479,1479,1479,1479,1876
|
|
20240213,155200,89844473,1479,1479,1479,1479,0
|
|
20240213,155100,89844473,1479,1479,1479,1479,0
|
|
20240213,155000,89844473,1479,1479,1479,1479,0
|
|
20240213,154900,89844473,1479,1479,1479,1479,0
|
|
20240213,154800,89844473,1479,1479,1479,1479,0
|
|
20240213,154700,89844473,1479,1479,1479,1479,0
|
|
20240213,154600,89844473,1479,1479,1479,1479,0
|
|
20240213,154500,89844473,1479,1479,1479,1479,0
|
|
20240213,154400,89844473,1479,1479,1479,1479,0
|
|
20240213,154300,89844473,1479,1479,1479,1479,0
|
|
20240213,154200,89844473,1479,1479,1479,1479,0
|
|
20240213,154100,89844473,1479,1479,1479,1479,0
|
|
20240213,154000,89844473,1479,1479,1479,1479,0
|
|
20240213,153900,89844473,1479,1479,1479,1479,0
|
|
20240213,153800,89844473,1479,1479,1479,1479,0
|
|
20240213,153700,89844473,1479,1479,1479,1479,0
|
|
20240213,153600,89844473,1479,1479,1479,1479,0
|
|
20240213,153500,89844473,1479,1479,1479,1479,0
|
|
20240213,153400,89844473,1479,1479,1479,1479,0
|
|
20240213,153300,89844473,1479,1479,1479,1479,0
|
|
20240213,153200,89844473,1479,1479,1479,1479,0
|
|
20240213,153100,89844473,1479,1479,1479,1479,0
|
|
20240213,153000,89844473,1479,1479,1479,1479,1876
|
|
20240213,152900,87069869,1487,1487,1487,1487,0
|
|
20240213,152800,87069869,1487,1487,1487,1487,0
|
|
20240213,152700,87069869,1487,1487,1487,1487,0
|
|
20240213,152600,87069869,1487,1487,1487,1487,0
|
|
20240213,152500,87069869,1487,1487,1487,1487,0
|
|
20240213,152400,87069869,1487,1487,1487,1487,0
|
|
20240213,152300,87069869,1487,1487,1487,1487,0
|
|
20240213,152200,87069869,1487,1487,1487,1487,0
|
|
20240213,152100,87069869,1487,1487,1487,1487,0
|
|
20240213,152000,87069869,1487,1487,1487,1487,0
|
|
20240213,151900,87069869,1487,1483,1487,1483,16
|
|
20240213,151800,87046137,1487,1487,1487,1487,0
|
|
20240213,151700,87046137,1487,1487,1487,1487,1
|
|
20240213,151600,87044650,1486,1486,1486,1486,0
|
|
20240213,151500,87044650,1486,1483,1486,1483,60
|
|
20240213,151400,86955667,1488,1488,1488,1488,0
|
|
20240213,151300,86955667,1488,1488,1488,1488,0
|
|
20240213,151200,86955667,1488,1488,1488,1488,0
|
|
20240213,151100,86955667,1488,1483,1488,1483,95
|
|
20240213,151000,86814777,1488,1488,1488,1488,0
|
|
20240213,150900,86814777,1488,1488,1488,1488,0
|
|
20240213,150800,86814777,1488,1488,1488,1488,0
|
|
20240213,150700,86814777,1488,1488,1488,1488,0
|
|
20240213,150600,86814777,1488,1488,1488,1488,0
|
|
20240213,150500,86814777,1488,1488,1488,1488,0
|
|
20240213,150400,86814777,1488,1487,1488,1487,301
|
|
20240213,150300,86367189,1487,1487,1487,1486,7
|
|
20240213,150200,86356783,1487,1487,1487,1487,9
|
|
20240213,150100,86343400,1483,1483,1483,1483,28
|
|
20240213,150000,86301876,1482,1482,1482,1482,144
|
|
20240213,145900,86088468,1482,1482,1482,1482,0
|
|
20240213,145800,86088468,1482,1482,1482,1482,7
|
|
20240213,145700,86078094,1482,1482,1482,1481,2404
|
|
20240213,145600,82517366,1482,1482,1482,1482,235
|
|
20240213,145500,82169096,1483,1483,1483,1483,5
|
|
20240213,145400,82161681,1483,1483,1483,1483,6
|
|
20240213,145300,82152783,1483,1483,1483,1483,0
|
|
20240213,145200,82152783,1483,1483,1483,1483,0
|
|
20240213,145100,82152783,1483,1483,1483,1483,0
|
|
20240213,145000,82152783,1483,1483,1483,1483,358
|
|
20240213,144900,81621869,1483,1481,1483,1481,3
|
|
20240213,144800,81617424,1483,1481,1483,1481,19
|
|
20240213,144700,81589283,1484,1481,1485,1481,98
|
|
20240213,144600,81444135,1482,1482,1482,1482,399
|
|
20240213,144500,80852817,1482,1482,1482,1482,0
|
|
20240213,144400,80852817,1482,1482,1482,1482,0
|
|
20240213,144300,80852817,1482,1482,1482,1482,1
|
|
20240213,144200,80851335,1481,1481,1481,1481,0
|
|
20240213,144100,80851335,1481,1482,1482,1481,53
|
|
20240213,144000,80772790,1482,1482,1482,1482,0
|
|
20240213,143900,80772790,1482,1482,1482,1482,0
|
|
20240213,143800,80772790,1482,1482,1482,1482,0
|
|
20240213,143700,80772790,1482,1482,1482,1482,0
|
|
20240213,143600,80772790,1482,1482,1482,1482,0
|
|
20240213,143500,80772790,1482,1482,1482,1482,0
|
|
20240213,143400,80772790,1482,1482,1482,1482,0
|
|
20240213,143300,80772790,1482,1482,1482,1482,2
|
|
20240213,143200,80769826,1482,1484,1484,1482,72
|
|
20240213,143100,80662982,1487,1487,1487,1487,0
|
|
20240213,143000,80662982,1487,1487,1487,1487,0
|
|
20240213,142900,80662982,1487,1487,1487,1487,0
|
|
20240213,142800,80662982,1487,1487,1487,1487,0
|
|
20240213,142700,80662982,1487,1487,1487,1487,0
|
|
20240213,142600,80662982,1487,1483,1487,1483,9
|
|
20240213,142500,80649619,1483,1483,1483,1483,123
|
|
20240213,142400,80467210,1481,1481,1481,1481,0
|
|
20240213,142300,80467210,1481,1481,1481,1481,0
|
|
20240213,142200,80467210,1481,1481,1481,1481,0
|
|
20240213,142100,80467210,1481,1481,1481,1481,1
|
|
20240213,142000,80465729,1482,1482,1482,1482,145
|
|
20240213,141900,80250839,1481,1482,1482,1481,350
|
|
20240213,141800,79732459,1483,1483,1483,1483,18
|
|
20240213,141700,79705765,1483,1482,1483,1482,140
|
|
20240213,141600,79498280,1482,1482,1483,1482,420
|
|
20240213,141500,78875839,1488,1488,1488,1488,0
|
|
20240213,141400,78875839,1488,1488,1488,1488,0
|
|
20240213,141300,78875839,1488,1488,1488,1488,0
|
|
20240213,141200,78875839,1488,1488,1488,1488,0
|
|
20240213,141100,78875839,1488,1488,1488,1488,0
|
|
20240213,141000,78875839,1488,1488,1488,1488,0
|
|
20240213,140900,78875839,1488,1488,1488,1488,0
|
|
20240213,140800,78875839,1488,1488,1488,1488,0
|
|
20240213,140700,78875839,1488,1488,1488,1488,0
|
|
20240213,140600,78875839,1488,1488,1488,1488,0
|
|
20240213,140500,78875839,1488,1488,1488,1488,0
|
|
20240213,140400,78875839,1488,1488,1488,1488,0
|
|
20240213,140300,78875839,1488,1482,1488,1482,1019
|
|
20240213,140200,77365665,1483,1483,1483,1483,12
|
|
20240213,140100,77347869,1483,1483,1483,1483,7
|
|
20240213,140000,77337488,1490,1483,1490,1483,304
|
|
20240213,135900,76884692,1483,1483,1483,1483,615
|
|
20240213,135800,75972647,1483,1483,1483,1483,108
|
|
20240213,135700,75812483,1483,1483,1483,1483,0
|
|
20240213,135600,75812483,1483,1483,1483,1483,0
|
|
20240213,135500,75812483,1483,1483,1483,1483,0
|
|
20240213,135400,75812483,1483,1483,1483,1483,10
|
|
20240213,135300,75797653,1489,1489,1489,1489,0
|
|
20240213,135200,75797653,1489,1489,1489,1489,0
|
|
20240213,135100,75797653,1489,1483,1489,1482,2001
|
|
20240213,135000,72831842,1483,1483,1483,1483,0
|
|
20240213,134900,72831842,1483,1483,1483,1483,0
|
|
20240213,134800,72831842,1483,1483,1483,1483,0
|
|
20240213,134700,72831842,1483,1483,1483,1483,109
|
|
20240213,134600,72670195,1483,1483,1483,1483,0
|
|
20240213,134500,72670195,1483,1483,1483,1483,0
|
|
20240213,134400,72670195,1483,1483,1483,1483,0
|
|
20240213,134300,72670195,1483,1483,1483,1483,0
|
|
20240213,134200,72670195,1483,1483,1483,1483,0
|
|
20240213,134100,72670195,1483,1483,1483,1483,0
|
|
20240213,134000,72670195,1483,1483,1483,1483,0
|
|
20240213,133900,72670195,1483,1483,1483,1483,0
|
|
20240213,133800,72670195,1483,1483,1483,1483,0
|
|
20240213,133700,72670195,1483,1483,1483,1483,96
|
|
20240213,133600,72527827,1482,1483,1489,1482,708
|
|
20240213,133500,71477582,1482,1485,1485,1482,181
|
|
20240213,133400,71208981,1485,1486,1490,1485,162
|
|
20240213,133300,70968246,1486,1486,1486,1486,0
|
|
20240213,133200,70968246,1486,1486,1486,1486,0
|
|
20240213,133100,70968246,1486,1486,1486,1486,185
|
|
20240213,133000,70693336,1486,1486,1486,1486,0
|
|
20240213,132900,70693336,1486,1486,1486,1486,0
|
|
20240213,132800,70693336,1486,1486,1486,1486,0
|
|
20240213,132700,70693336,1486,1486,1486,1486,0
|
|
20240213,132600,70693336,1486,1486,1486,1486,112
|
|
20240213,132500,70526904,1486,1486,1486,1486,0
|
|
20240213,132400,70526904,1486,1486,1486,1486,0
|
|
20240213,132300,70526904,1486,1486,1486,1486,0
|
|
20240213,132200,70526904,1486,1487,1487,1486,31
|
|
20240213,132100,70480808,1486,1486,1486,1486,3
|
|
20240213,132000,70476350,1486,1486,1486,1486,12
|
|
20240213,131900,70458518,1486,1486,1486,1486,0
|
|
20240213,131800,70458518,1486,1486,1486,1486,0
|
|
20240213,131700,70458518,1486,1486,1486,1486,0
|
|
20240213,131600,70458518,1486,1486,1486,1486,461
|
|
20240213,131500,69773472,1486,1486,1486,1486,0
|
|
20240213,131400,69773472,1486,1486,1486,1486,105
|
|
20240213,131300,69617442,1486,1486,1486,1486,0
|
|
20240213,131200,69617442,1486,1487,1487,1486,242
|
|
20240213,131100,69257735,1487,1487,1487,1487,230
|
|
20240213,131000,68915725,1487,1487,1487,1487,0
|
|
20240213,130900,68915725,1487,1487,1487,1487,0
|
|
20240213,130800,68915725,1487,1487,1487,1487,0
|
|
20240213,130700,68915725,1487,1487,1487,1487,0
|
|
20240213,130600,68915725,1487,1487,1487,1487,0
|
|
20240213,130500,68915725,1487,1487,1487,1487,0
|
|
20240213,130400,68915725,1487,1487,1487,1487,1
|
|
20240213,130300,68914238,1488,1488,1488,1488,150
|
|
20240213,130200,68691038,1487,1487,1487,1487,0
|
|
20240213,130100,68691038,1487,1487,1487,1487,173
|
|
20240213,130000,68433787,1492,1488,1492,1488,467
|
|
20240213,125900,67738131,1491,1491,1491,1491,1
|
|
20240213,125800,67736640,1490,1488,1490,1488,244
|
|
20240213,125700,67373084,1490,1489,1490,1489,192
|
|
20240213,125600,67087131,1489,1489,1489,1489,0
|
|
20240213,125500,67087131,1489,1489,1489,1489,0
|
|
20240213,125400,67087131,1489,1489,1489,1489,0
|
|
20240213,125300,67087131,1489,1489,1489,1489,0
|
|
20240213,125200,67087131,1489,1489,1489,1489,0
|
|
20240213,125100,67087131,1489,1489,1489,1489,0
|
|
20240213,125000,67087131,1489,1489,1489,1489,500
|
|
20240213,124900,66342631,1489,1489,1489,1489,0
|
|
20240213,124800,66342631,1489,1486,1489,1486,875
|
|
20240213,124700,65041984,1486,1486,1486,1486,0
|
|
20240213,124600,65041984,1486,1486,1486,1486,0
|
|
20240213,124500,65041984,1486,1486,1486,1486,0
|
|
20240213,124400,65041984,1486,1486,1486,1486,115
|
|
20240213,124300,64871094,1486,1486,1486,1486,200
|
|
20240213,124200,64573894,1486,1486,1486,1486,97
|
|
20240213,124100,64429752,1489,1489,1489,1489,0
|
|
20240213,124000,64429752,1489,1489,1489,1489,1
|
|
20240213,123900,64428263,1489,1489,1489,1489,0
|
|
20240213,123800,64428263,1489,1489,1489,1489,0
|
|
20240213,123700,64428263,1489,1489,1489,1489,0
|
|
20240213,123600,64428263,1489,1489,1489,1489,0
|
|
20240213,123500,64428263,1489,1489,1489,1489,0
|
|
20240213,123400,64428263,1489,1489,1489,1489,0
|
|
20240213,123300,64428263,1489,1489,1489,1489,0
|
|
20240213,123200,64428263,1489,1489,1489,1489,1
|
|
20240213,123100,64426774,1486,1486,1486,1486,92
|
|
20240213,123000,64290062,1489,1489,1489,1489,0
|
|
20240213,122900,64290062,1489,1489,1489,1489,0
|
|
20240213,122800,64290062,1489,1489,1489,1489,7
|
|
20240213,122700,64279639,1489,1489,1489,1489,1
|
|
20240213,122600,64278150,1488,1488,1488,1488,0
|
|
20240213,122500,64278150,1488,1488,1488,1488,0
|
|
20240213,122400,64278150,1488,1488,1488,1488,30
|
|
20240213,122300,64233510,1488,1488,1488,1488,0
|
|
20240213,122200,64233510,1488,1488,1488,1488,259
|
|
20240213,122100,63848118,1489,1487,1489,1487,531
|
|
20240213,122000,63058003,1487,1487,1487,1487,0
|
|
20240213,121900,63058003,1487,1487,1487,1487,0
|
|
20240213,121800,63058003,1487,1487,1487,1487,0
|
|
20240213,121700,63058003,1487,1487,1487,1487,1
|
|
20240213,121600,63056516,1487,1487,1487,1487,0
|
|
20240213,121500,63056516,1487,1487,1487,1487,0
|
|
20240213,121400,63056516,1487,1487,1487,1487,542
|
|
20240213,121300,62250562,1488,1487,1488,1487,260
|
|
20240213,121200,61863941,1487,1487,1487,1487,0
|
|
20240213,121100,61863941,1487,1487,1487,1487,1
|
|
20240213,121000,61862454,1487,1487,1487,1487,1
|
|
20240213,120900,61860967,1486,1486,1486,1486,10
|
|
20240213,120800,61846107,1486,1486,1486,1486,107
|
|
20240213,120700,61687105,1487,1487,1487,1487,0
|
|
20240213,120600,61687105,1487,1487,1487,1487,1
|
|
20240213,120500,61685618,1487,1487,1487,1487,0
|
|
20240213,120400,61685618,1487,1487,1487,1487,0
|
|
20240213,120300,61685618,1487,1487,1487,1487,0
|
|
20240213,120200,61685618,1487,1487,1487,1487,0
|
|
20240213,120100,61685618,1487,1487,1487,1487,6
|
|
20240213,120000,61676696,1487,1487,1487,1487,0
|
|
20240213,115900,61676696,1487,1487,1487,1487,0
|
|
20240213,115800,61676696,1487,1487,1487,1487,0
|
|
20240213,115700,61676696,1487,1487,1487,1487,0
|
|
20240213,115600,61676696,1487,1487,1487,1487,0
|
|
20240213,115500,61676696,1487,1487,1487,1487,1
|
|
20240213,115400,61675209,1484,1484,1484,1484,0
|
|
20240213,115300,61675209,1484,1484,1484,1484,3
|
|
20240213,115200,61670757,1488,1488,1488,1488,0
|
|
20240213,115100,61670757,1488,1488,1488,1488,0
|
|
20240213,115000,61670757,1488,1488,1488,1488,0
|
|
20240213,114900,61670757,1488,1485,1488,1485,282
|
|
20240213,114800,61251984,1485,1485,1485,1485,0
|
|
20240213,114700,61251984,1485,1485,1485,1485,700
|
|
20240213,114600,60212484,1484,1484,1484,1484,0
|
|
20240213,114500,60212484,1484,1484,1484,1484,13
|
|
20240213,114400,60193192,1485,1485,1485,1485,0
|
|
20240213,114300,60193192,1485,1485,1485,1485,0
|
|
20240213,114200,60193192,1485,1485,1485,1485,0
|
|
20240213,114100,60193192,1485,1485,1485,1485,0
|
|
20240213,114000,60193192,1485,1485,1485,1485,0
|
|
20240213,113900,60193192,1485,1485,1485,1485,0
|
|
20240213,113800,60193192,1485,1485,1485,1485,0
|
|
20240213,113700,60193192,1485,1484,1485,1484,28
|
|
20240213,113600,60151639,1483,1483,1483,1483,2119
|
|
20240213,113500,57009162,1483,1483,1483,1483,0
|
|
20240213,113400,57009162,1483,1483,1483,1483,2045
|
|
20240213,113300,53976427,1483,1483,1483,1483,0
|
|
20240213,113200,53976427,1483,1483,1483,1483,0
|
|
20240213,113100,53976427,1483,1483,1483,1483,0
|
|
20240213,113000,53976427,1483,1483,1483,1483,700
|
|
20240213,112900,52938327,1483,1483,1483,1483,0
|
|
20240213,112800,52938327,1483,1483,1483,1483,0
|
|
20240213,112700,52938327,1483,1483,1483,1483,131
|
|
20240213,112600,52744054,1483,1482,1483,1482,28
|
|
20240213,112500,52702557,1481,1481,1481,1481,9
|
|
20240213,112400,52689228,1481,1481,1481,1481,0
|
|
20240213,112300,52689228,1481,1481,1481,1481,0
|
|
20240213,112200,52689228,1481,1479,1481,1479,2769
|
|
20240213,112100,48588367,1480,1480,1480,1480,0
|
|
20240213,112000,48588367,1480,1480,1480,1480,1742
|
|
20240213,111900,46010207,1481,1481,1481,1481,1430
|
|
20240213,111800,43892377,1482,1482,1482,1482,0
|
|
20240213,111700,43892377,1482,1483,1483,1482,500
|
|
20240213,111600,43150987,1488,1488,1488,1488,0
|
|
20240213,111500,43150987,1488,1488,1488,1488,0
|
|
20240213,111400,43150987,1488,1488,1488,1488,100
|
|
20240213,111300,43002187,1488,1488,1488,1488,0
|
|
20240213,111200,43002187,1488,1488,1488,1488,0
|
|
20240213,111100,43002187,1488,1488,1488,1488,1
|
|
20240213,111000,43000699,1489,1489,1489,1489,0
|
|
20240213,110900,43000699,1489,1489,1489,1489,0
|
|
20240213,110800,43000699,1489,1489,1489,1489,0
|
|
20240213,110700,43000699,1489,1489,1489,1489,0
|
|
20240213,110600,43000699,1489,1489,1489,1489,0
|
|
20240213,110500,43000699,1489,1489,1489,1489,27
|
|
20240213,110400,42960496,1484,1483,1484,1483,510
|
|
20240213,110300,42203944,1483,1483,1483,1483,0
|
|
20240213,110200,42203944,1483,1483,1483,1483,0
|
|
20240213,110100,42203944,1483,1483,1483,1483,562
|
|
20240213,110000,41370498,1482,1482,1482,1482,0
|
|
20240213,105900,41370498,1482,1482,1482,1482,0
|
|
20240213,105800,41370498,1482,1482,1482,1482,1329
|
|
20240213,105700,39400920,1482,1482,1482,1482,0
|
|
20240213,105600,39400920,1482,1482,1482,1482,0
|
|
20240213,105500,39400920,1482,1483,1483,1482,92
|
|
20240213,105400,39264575,1488,1488,1488,1488,0
|
|
20240213,105300,39264575,1488,1488,1488,1488,0
|
|
20240213,105200,39264575,1488,1488,1488,1488,0
|
|
20240213,105100,39264575,1488,1488,1488,1488,0
|
|
20240213,105000,39264575,1488,1488,1488,1488,0
|
|
20240213,104900,39264575,1488,1488,1488,1488,0
|
|
20240213,104800,39264575,1488,1488,1488,1488,1
|
|
20240213,104700,39263087,1481,1481,1481,1481,0
|
|
20240213,104600,39263087,1481,1481,1481,1481,107
|
|
20240213,104500,39104620,1482,1482,1482,1482,724
|
|
20240213,104400,38031652,1483,1483,1483,1483,0
|
|
20240213,104300,38031652,1483,1483,1483,1483,0
|
|
20240213,104200,38031652,1483,1483,1483,1483,596
|
|
20240213,104100,37147784,1489,1489,1489,1489,0
|
|
20240213,104000,37147784,1489,1489,1489,1489,0
|
|
20240213,103900,37147784,1489,1489,1489,1489,1
|
|
20240213,103800,37146295,1490,1490,1490,1490,0
|
|
20240213,103700,37146295,1490,1484,1490,1484,28
|
|
20240213,103600,37104737,1483,1483,1483,1483,73
|
|
20240213,103500,36996478,1483,1483,1483,1483,597
|
|
20240213,103400,36111127,1483,1483,1483,1483,124
|
|
20240213,103300,35927235,1482,1482,1482,1481,1009
|
|
20240213,103200,34432624,1482,1482,1482,1482,0
|
|
20240213,103100,34432624,1482,1482,1482,1482,0
|
|
20240213,103000,34432624,1482,1482,1482,1482,0
|
|
20240213,102900,34432624,1482,1482,1482,1482,0
|
|
20240213,102800,34432624,1482,1482,1482,1482,0
|
|
20240213,102700,34432624,1482,1482,1482,1482,0
|
|
20240213,102600,34432624,1482,1482,1482,1482,449
|
|
20240213,102500,33767206,1481,1481,1481,1481,0
|
|
20240213,102400,33767206,1481,1481,1481,1481,0
|
|
20240213,102300,33767206,1481,1481,1481,1481,1
|
|
20240213,102200,33765725,1481,1481,1481,1481,0
|
|
20240213,102100,33765725,1481,1481,1481,1481,0
|
|
20240213,102000,33765725,1481,1481,1481,1481,205
|
|
20240213,101900,33462120,1481,1481,1481,1481,0
|
|
20240213,101800,33462120,1481,1481,1481,1481,30
|
|
20240213,101700,33417690,1480,1480,1480,1480,0
|
|
20240213,101600,33417690,1480,1480,1480,1480,0
|
|
20240213,101500,33417690,1480,1480,1480,1480,0
|
|
20240213,101400,33417690,1480,1480,1480,1480,0
|
|
20240213,101300,33417690,1480,1480,1480,1480,1111
|
|
20240213,101200,31773410,1480,1480,1480,1480,0
|
|
20240213,101100,31773410,1480,1480,1480,1480,0
|
|
20240213,101000,31773410,1480,1480,1480,1480,0
|
|
20240213,100900,31773410,1480,1480,1480,1480,27
|
|
20240213,100800,31733450,1479,1479,1479,1479,676
|
|
20240213,100700,30733646,1479,1479,1479,1479,0
|
|
20240213,100600,30733646,1479,1479,1479,1479,204
|
|
20240213,100500,30431930,1482,1482,1482,1482,2719
|
|
20240213,100400,26402372,1479,1479,1479,1479,0
|
|
20240213,100300,26402372,1479,1479,1479,1479,93
|
|
20240213,100200,26264825,1479,1479,1479,1479,0
|
|
20240213,100100,26264825,1479,1479,1479,1479,0
|
|
20240213,100000,26264825,1479,1479,1479,1479,0
|
|
20240213,095900,26264825,1479,1479,1479,1479,4
|
|
20240213,095800,26258909,1479,1481,1481,1479,1535
|
|
20240213,095700,23987175,1480,1480,1480,1480,0
|
|
20240213,095600,23987175,1480,1480,1480,1480,108
|
|
20240213,095500,23827335,1480,1480,1480,1480,0
|
|
20240213,095400,23827335,1480,1480,1480,1480,0
|
|
20240213,095300,23827335,1480,1480,1480,1480,1
|
|
20240213,095200,23825855,1479,1479,1479,1479,0
|
|
20240213,095100,23825855,1479,1479,1479,1479,0
|
|
20240213,095000,23825855,1479,1479,1479,1479,0
|
|
20240213,094900,23825855,1479,1479,1479,1479,0
|
|
20240213,094800,23825855,1479,1485,1492,1479,52
|
|
20240213,094700,23748479,1479,1485,1485,1479,3
|
|
20240213,094600,23744035,1479,1483,1485,1479,17
|
|
20240213,094500,23718821,1479,1479,1479,1479,500
|
|
20240213,094400,22979321,1479,1479,1479,1479,0
|
|
20240213,094300,22979321,1479,1482,1483,1478,4128
|
|
20240213,094200,16876515,1482,1482,1482,1482,131
|
|
20240213,094100,16682373,1481,1481,1481,1481,0
|
|
20240213,094000,16682373,1481,1481,1481,1481,0
|
|
20240213,093900,16682373,1481,1481,1481,1481,0
|
|
20240213,093800,16682373,1481,1481,1481,1481,82
|
|
20240213,093700,16560931,1480,1480,1480,1480,3
|
|
20240213,093600,16556491,1481,1480,1481,1480,143
|
|
20240213,093500,16344751,1480,1480,1480,1480,61
|
|
20240213,093400,16254471,1480,1480,1480,1480,7
|
|
20240213,093300,16244111,1480,1480,1480,1480,111
|
|
20240213,093200,16079831,1480,1481,1481,1480,337
|
|
20240213,093100,15580971,1480,1480,1480,1480,0
|
|
20240213,093000,15580971,1480,1480,1480,1480,0
|
|
20240213,092900,15580971,1480,1480,1480,1480,0
|
|
20240213,092800,15580971,1480,1492,1492,1480,98
|
|
20240213,092700,15435869,1492,1492,1492,1481,119
|
|
20240213,092600,15259586,1494,1480,1494,1480,4
|
|
20240213,092500,15253624,1494,1494,1494,1494,0
|
|
20240213,092400,15253624,1494,1494,1494,1494,1
|
|
20240213,092300,15252130,1480,1496,1496,1480,3
|
|
20240213,092200,15247672,1496,1480,1496,1480,105
|
|
20240213,092100,15092256,1480,1480,1480,1480,0
|
|
20240213,092000,15092256,1480,1480,1480,1480,0
|
|
20240213,091900,15092256,1480,1480,1480,1480,0
|
|
20240213,091800,15092256,1480,1480,1480,1480,0
|
|
20240213,091700,15092256,1480,1480,1480,1480,0
|
|
20240213,091600,15092256,1480,1481,1481,1480,4
|
|
20240213,091500,15086333,1480,1480,1480,1480,0
|
|
20240213,091400,15086333,1480,1480,1480,1480,0
|
|
20240213,091300,15086333,1480,1480,1480,1480,0
|
|
20240213,091200,15086333,1480,1482,1482,1480,906
|
|
20240213,091100,13745451,1496,1493,1496,1481,9
|
|
20240213,091000,13732063,1490,1489,1490,1489,492
|
|
20240213,090900,12999027,1479,1479,1479,1479,0
|
|
20240213,090800,12999027,1479,1479,1479,1479,664
|
|
20240213,090700,12016971,1479,1479,1479,1479,0
|
|
20240213,090600,12016971,1479,1479,1479,1479,0
|
|
20240213,090500,12016971,1479,1479,1479,1479,3
|
|
20240213,090400,12012534,1478,1481,1481,1478,2342
|
|
20240213,090300,8546468,1482,1484,1484,1482,996
|
|
20240213,090200,7070158,1482,1484,1484,1482,2591
|
|
20240213,090100,3230132,1484,1490,1490,1484,51
|
|
20240213,090000,3154148,1490,1482,1490,1482,2128
|