723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210000,59550498,1475,1475,1475,1475,2592
|
|
20240214,205900,59550498,1475,1475,1475,1475,0
|
|
20240214,205800,59550498,1475,1475,1475,1475,0
|
|
20240214,205700,59550498,1475,1475,1475,1475,0
|
|
20240214,205600,59550498,1475,1475,1475,1475,0
|
|
20240214,205500,59550498,1475,1475,1475,1475,0
|
|
20240214,205400,59550498,1475,1475,1475,1475,0
|
|
20240214,205300,59550498,1475,1475,1475,1475,0
|
|
20240214,205200,59550498,1475,1475,1475,1475,0
|
|
20240214,205100,59550498,1475,1475,1475,1475,0
|
|
20240214,205000,59550498,1475,1475,1475,1475,0
|
|
20240214,204900,59550498,1475,1475,1475,1475,0
|
|
20240214,204800,59550498,1475,1475,1475,1475,0
|
|
20240214,204700,59550498,1475,1475,1475,1475,0
|
|
20240214,204600,59550498,1475,1475,1475,1475,0
|
|
20240214,204500,59550498,1475,1475,1475,1475,0
|
|
20240214,204400,59550498,1475,1475,1475,1475,0
|
|
20240214,204300,59550498,1475,1475,1475,1475,0
|
|
20240214,204200,59550498,1475,1475,1475,1475,0
|
|
20240214,204100,59550498,1475,1475,1475,1475,0
|
|
20240214,204000,59550498,1475,1475,1475,1475,0
|
|
20240214,203900,59550498,1475,1475,1475,1475,0
|
|
20240214,203800,59550498,1475,1475,1475,1475,0
|
|
20240214,203700,59550498,1475,1475,1475,1475,0
|
|
20240214,203600,59550498,1475,1475,1475,1475,0
|
|
20240214,203500,59550498,1475,1475,1475,1475,0
|
|
20240214,203400,59550498,1475,1475,1475,1475,0
|
|
20240214,203300,59550498,1475,1475,1475,1475,0
|
|
20240214,203200,59550498,1475,1475,1475,1475,0
|
|
20240214,203100,59550498,1475,1475,1475,1475,0
|
|
20240214,203000,59550498,1475,1475,1475,1475,2592
|
|
20240214,202900,59550498,1475,1475,1475,1475,0
|
|
20240214,202800,59550498,1475,1475,1475,1475,0
|
|
20240214,202700,59550498,1475,1475,1475,1475,0
|
|
20240214,202600,59550498,1475,1475,1475,1475,0
|
|
20240214,202500,59550498,1475,1475,1475,1475,0
|
|
20240214,202400,59550498,1475,1475,1475,1475,0
|
|
20240214,202300,59550498,1475,1475,1475,1475,0
|
|
20240214,202200,59550498,1475,1475,1475,1475,0
|
|
20240214,202100,59550498,1475,1475,1475,1475,0
|
|
20240214,202000,59550498,1475,1475,1475,1475,0
|
|
20240214,201900,59550498,1475,1475,1475,1475,0
|
|
20240214,201800,59550498,1475,1475,1475,1475,0
|
|
20240214,201700,59550498,1475,1475,1475,1475,0
|
|
20240214,201600,59550498,1475,1475,1475,1475,0
|
|
20240214,201500,59550498,1475,1475,1475,1475,0
|
|
20240214,201400,59550498,1475,1475,1475,1475,0
|
|
20240214,201300,59550498,1475,1475,1475,1475,0
|
|
20240214,201200,59550498,1475,1475,1475,1475,0
|
|
20240214,201100,59550498,1475,1475,1475,1475,0
|
|
20240214,201000,59550498,1475,1475,1475,1475,0
|
|
20240214,200900,59550498,1475,1475,1475,1475,0
|
|
20240214,200800,59550498,1475,1475,1475,1475,0
|
|
20240214,200700,59550498,1475,1475,1475,1475,0
|
|
20240214,200600,59550498,1475,1475,1475,1475,0
|
|
20240214,200500,59550498,1475,1475,1475,1475,0
|
|
20240214,200400,59550498,1475,1475,1475,1475,0
|
|
20240214,200300,59550498,1475,1475,1475,1475,0
|
|
20240214,200200,59550498,1475,1475,1475,1475,0
|
|
20240214,200100,59550498,1475,1475,1475,1475,0
|
|
20240214,200000,59550498,1475,1475,1475,1475,2592
|
|
20240214,195900,59550498,1475,1475,1475,1475,0
|
|
20240214,195800,59550498,1475,1475,1475,1475,0
|
|
20240214,195700,59550498,1475,1475,1475,1475,0
|
|
20240214,195600,59550498,1475,1475,1475,1475,0
|
|
20240214,195500,59550498,1475,1475,1475,1475,0
|
|
20240214,195400,59550498,1475,1475,1475,1475,0
|
|
20240214,195300,59550498,1475,1475,1475,1475,0
|
|
20240214,195200,59550498,1475,1475,1475,1475,0
|
|
20240214,195100,59550498,1475,1475,1475,1475,0
|
|
20240214,195000,59550498,1475,1475,1475,1475,0
|
|
20240214,194900,59550498,1475,1475,1475,1475,0
|
|
20240214,194800,59550498,1475,1475,1475,1475,0
|
|
20240214,194700,59550498,1475,1475,1475,1475,0
|
|
20240214,194600,59550498,1475,1475,1475,1475,0
|
|
20240214,194500,59550498,1475,1475,1475,1475,0
|
|
20240214,194400,59550498,1475,1475,1475,1475,0
|
|
20240214,194300,59550498,1475,1475,1475,1475,0
|
|
20240214,194200,59550498,1475,1475,1475,1475,0
|
|
20240214,194100,59550498,1475,1475,1475,1475,0
|
|
20240214,194000,59550498,1475,1475,1475,1475,0
|
|
20240214,193900,59550498,1475,1475,1475,1475,0
|
|
20240214,193800,59550498,1475,1475,1475,1475,0
|
|
20240214,193700,59550498,1475,1475,1475,1475,0
|
|
20240214,193600,59550498,1475,1475,1475,1475,0
|
|
20240214,193500,59550498,1475,1475,1475,1475,0
|
|
20240214,193400,59550498,1475,1475,1475,1475,0
|
|
20240214,193300,59550498,1475,1475,1475,1475,0
|
|
20240214,193200,59550498,1475,1475,1475,1475,0
|
|
20240214,193100,59550498,1475,1475,1475,1475,0
|
|
20240214,193000,59550498,1475,1475,1475,1475,2592
|
|
20240214,192900,59550498,1475,1475,1475,1475,0
|
|
20240214,192800,59550498,1475,1475,1475,1475,0
|
|
20240214,192700,59550498,1475,1475,1475,1475,0
|
|
20240214,192600,59550498,1475,1475,1475,1475,0
|
|
20240214,192500,59550498,1475,1475,1475,1475,0
|
|
20240214,192400,59550498,1475,1475,1475,1475,0
|
|
20240214,192300,59550498,1475,1475,1475,1475,0
|
|
20240214,192200,59550498,1475,1475,1475,1475,0
|
|
20240214,192100,59550498,1475,1475,1475,1475,0
|
|
20240214,192000,59550498,1475,1475,1475,1475,0
|
|
20240214,191900,59550498,1475,1475,1475,1475,0
|
|
20240214,191800,59550498,1475,1475,1475,1475,0
|
|
20240214,191700,59550498,1475,1475,1475,1475,0
|
|
20240214,191600,59550498,1475,1475,1475,1475,0
|
|
20240214,191500,59550498,1475,1475,1475,1475,0
|
|
20240214,191400,59550498,1475,1475,1475,1475,0
|
|
20240214,191300,59550498,1475,1475,1475,1475,0
|
|
20240214,191200,59550498,1475,1475,1475,1475,0
|
|
20240214,191100,59550498,1475,1475,1475,1475,0
|
|
20240214,191000,59550498,1475,1475,1475,1475,0
|
|
20240214,190900,59550498,1475,1475,1475,1475,0
|
|
20240214,190800,59550498,1475,1475,1475,1475,0
|
|
20240214,190700,59550498,1475,1475,1475,1475,0
|
|
20240214,190600,59550498,1475,1475,1475,1475,0
|
|
20240214,190500,59550498,1475,1475,1475,1475,0
|
|
20240214,190400,59550498,1475,1475,1475,1475,0
|
|
20240214,190300,59550498,1475,1475,1475,1475,0
|
|
20240214,190200,59550498,1475,1475,1475,1475,0
|
|
20240214,190100,59550498,1475,1475,1475,1475,0
|
|
20240214,190000,59550498,1475,1475,1475,1475,2592
|
|
20240214,185900,59550498,1475,1475,1475,1475,0
|
|
20240214,185800,59550498,1475,1475,1475,1475,0
|
|
20240214,185700,59550498,1475,1475,1475,1475,0
|
|
20240214,185600,59550498,1475,1475,1475,1475,0
|
|
20240214,185500,59550498,1475,1475,1475,1475,0
|
|
20240214,185400,59550498,1475,1475,1475,1475,0
|
|
20240214,185300,59550498,1475,1475,1475,1475,0
|
|
20240214,185200,59550498,1475,1475,1475,1475,0
|
|
20240214,185100,59550498,1475,1475,1475,1475,0
|
|
20240214,185000,59550498,1475,1475,1475,1475,0
|
|
20240214,184900,59550498,1475,1475,1475,1475,0
|
|
20240214,184800,59550498,1475,1475,1475,1475,0
|
|
20240214,184700,59550498,1475,1475,1475,1475,0
|
|
20240214,184600,59550498,1475,1475,1475,1475,0
|
|
20240214,184500,59550498,1475,1475,1475,1475,0
|
|
20240214,184400,59550498,1475,1475,1475,1475,0
|
|
20240214,184300,59550498,1475,1475,1475,1475,0
|
|
20240214,184200,59550498,1475,1475,1475,1475,0
|
|
20240214,184100,59550498,1475,1475,1475,1475,0
|
|
20240214,184000,59550498,1475,1475,1475,1475,0
|
|
20240214,183900,59550498,1475,1475,1475,1475,0
|
|
20240214,183800,59550498,1475,1475,1475,1475,0
|
|
20240214,183700,59550498,1475,1475,1475,1475,0
|
|
20240214,183600,59550498,1475,1475,1475,1475,0
|
|
20240214,183500,59550498,1475,1475,1475,1475,0
|
|
20240214,183400,59550498,1475,1475,1475,1475,0
|
|
20240214,183300,59550498,1475,1475,1475,1475,0
|
|
20240214,183200,59550498,1475,1475,1475,1475,0
|
|
20240214,183100,59550498,1475,1475,1475,1475,0
|
|
20240214,183000,59550498,1475,1475,1475,1475,2592
|
|
20240214,182900,59550498,1475,1475,1475,1475,0
|
|
20240214,182800,59550498,1475,1475,1475,1475,0
|
|
20240214,182700,59550498,1475,1475,1475,1475,0
|
|
20240214,182600,59550498,1475,1475,1475,1475,0
|
|
20240214,182500,59550498,1475,1475,1475,1475,0
|
|
20240214,182400,59550498,1475,1475,1475,1475,0
|
|
20240214,182300,59550498,1475,1475,1475,1475,0
|
|
20240214,182200,59550498,1475,1475,1475,1475,0
|
|
20240214,182100,59550498,1475,1475,1475,1475,0
|
|
20240214,182000,59550498,1475,1475,1475,1475,0
|
|
20240214,181900,59550498,1475,1475,1475,1475,0
|
|
20240214,181800,59550498,1475,1475,1475,1475,0
|
|
20240214,181700,59550498,1475,1475,1475,1475,0
|
|
20240214,181600,59550498,1475,1475,1475,1475,0
|
|
20240214,181500,59550498,1475,1475,1475,1475,0
|
|
20240214,181400,59550498,1475,1475,1475,1475,0
|
|
20240214,181300,59550498,1475,1475,1475,1475,0
|
|
20240214,181200,59550498,1475,1475,1475,1475,0
|
|
20240214,181100,59550498,1475,1475,1475,1475,0
|
|
20240214,181000,59550498,1475,1475,1475,1475,0
|
|
20240214,180900,59550498,1475,1475,1475,1475,0
|
|
20240214,180800,59550498,1475,1475,1475,1475,0
|
|
20240214,180700,59550498,1475,1475,1475,1475,0
|
|
20240214,180600,59550498,1475,1475,1475,1475,0
|
|
20240214,180500,59550498,1475,1475,1475,1475,0
|
|
20240214,180400,59550498,1475,1475,1475,1475,0
|
|
20240214,180300,59550498,1475,1475,1475,1475,0
|
|
20240214,180200,59550498,1475,1475,1475,1475,0
|
|
20240214,180100,59550498,1475,1475,1475,1475,0
|
|
20240214,180000,59550498,1475,1475,1475,1475,2592
|
|
20240214,175900,59550498,1475,1475,1475,1475,0
|
|
20240214,175800,59550498,1475,1475,1475,1475,0
|
|
20240214,175700,59550498,1475,1475,1475,1475,0
|
|
20240214,175600,59550498,1475,1475,1475,1475,0
|
|
20240214,175500,59550498,1475,1475,1475,1475,0
|
|
20240214,175400,59550498,1475,1475,1475,1475,0
|
|
20240214,175300,59550498,1475,1475,1475,1475,0
|
|
20240214,175200,59550498,1475,1475,1475,1475,0
|
|
20240214,175100,59550498,1475,1475,1475,1475,0
|
|
20240214,175000,59550498,1475,1475,1475,1475,0
|
|
20240214,174900,59550498,1475,1475,1475,1475,0
|
|
20240214,174800,59550498,1475,1475,1475,1475,0
|
|
20240214,174700,59550498,1475,1475,1475,1475,0
|
|
20240214,174600,59550498,1475,1475,1475,1475,0
|
|
20240214,174500,59550498,1475,1475,1475,1475,0
|
|
20240214,174400,59550498,1475,1475,1475,1475,0
|
|
20240214,174300,59550498,1475,1475,1475,1475,0
|
|
20240214,174200,59550498,1475,1475,1475,1475,0
|
|
20240214,174100,59550498,1475,1475,1475,1475,0
|
|
20240214,174000,59550498,1475,1475,1475,1475,0
|
|
20240214,173900,59550498,1475,1475,1475,1475,0
|
|
20240214,173800,59550498,1475,1475,1475,1475,0
|
|
20240214,173700,59550498,1475,1475,1475,1475,0
|
|
20240214,173600,59550498,1475,1475,1475,1475,0
|
|
20240214,173500,59550498,1475,1475,1475,1475,0
|
|
20240214,173400,59550498,1475,1475,1475,1475,0
|
|
20240214,173300,59550498,1475,1475,1475,1475,0
|
|
20240214,173200,59550498,1475,1475,1475,1475,0
|
|
20240214,173100,59550498,1475,1475,1475,1475,0
|
|
20240214,173000,59550498,1475,1475,1475,1475,2592
|
|
20240214,172900,59550498,1475,1475,1475,1475,0
|
|
20240214,172800,59550498,1475,1475,1475,1475,0
|
|
20240214,172700,59550498,1475,1475,1475,1475,0
|
|
20240214,172600,59550498,1475,1475,1475,1475,0
|
|
20240214,172500,59550498,1475,1475,1475,1475,0
|
|
20240214,172400,59550498,1475,1475,1475,1475,0
|
|
20240214,172300,59550498,1475,1475,1475,1475,0
|
|
20240214,172200,59550498,1475,1475,1475,1475,0
|
|
20240214,172100,59550498,1475,1475,1475,1475,0
|
|
20240214,172000,59550498,1475,1475,1475,1475,0
|
|
20240214,171900,59550498,1475,1475,1475,1475,0
|
|
20240214,171800,59550498,1475,1475,1475,1475,0
|
|
20240214,171700,59550498,1475,1475,1475,1475,0
|
|
20240214,171600,59550498,1475,1475,1475,1475,0
|
|
20240214,171500,59550498,1475,1475,1475,1475,0
|
|
20240214,171400,59550498,1475,1475,1475,1475,0
|
|
20240214,171300,59550498,1475,1475,1475,1475,0
|
|
20240214,171200,59550498,1475,1475,1475,1475,0
|
|
20240214,171100,59550498,1475,1475,1475,1475,0
|
|
20240214,171000,59550498,1475,1475,1475,1475,0
|
|
20240214,170900,59550498,1475,1475,1475,1475,0
|
|
20240214,170800,59550498,1475,1475,1475,1475,0
|
|
20240214,170700,59550498,1475,1475,1475,1475,0
|
|
20240214,170600,59550498,1475,1475,1475,1475,0
|
|
20240214,170500,59550498,1475,1475,1475,1475,0
|
|
20240214,170400,59550498,1475,1475,1475,1475,0
|
|
20240214,170300,59550498,1475,1475,1475,1475,0
|
|
20240214,170200,59550498,1475,1475,1475,1475,0
|
|
20240214,170100,59550498,1475,1475,1475,1475,0
|
|
20240214,170000,59550498,1475,1475,1475,1475,2592
|
|
20240214,165900,59550498,1475,1475,1475,1475,0
|
|
20240214,165800,59550498,1475,1475,1475,1475,0
|
|
20240214,165700,59550498,1475,1475,1475,1475,0
|
|
20240214,165600,59550498,1475,1475,1475,1475,0
|
|
20240214,165500,59550498,1475,1475,1475,1475,0
|
|
20240214,165400,59550498,1475,1475,1475,1475,0
|
|
20240214,165300,59550498,1475,1475,1475,1475,0
|
|
20240214,165200,59550498,1475,1475,1475,1475,0
|
|
20240214,165100,59550498,1475,1475,1475,1475,0
|
|
20240214,165000,59550498,1475,1475,1475,1475,0
|
|
20240214,164900,59550498,1475,1475,1475,1475,0
|
|
20240214,164800,59550498,1475,1475,1475,1475,0
|
|
20240214,164700,59550498,1475,1475,1475,1475,0
|
|
20240214,164600,59550498,1475,1475,1475,1475,0
|
|
20240214,164500,59550498,1475,1475,1475,1475,0
|
|
20240214,164400,59550498,1475,1475,1475,1475,0
|
|
20240214,164300,59550498,1475,1475,1475,1475,0
|
|
20240214,164200,59550498,1475,1475,1475,1475,0
|
|
20240214,164100,59550498,1475,1475,1475,1475,0
|
|
20240214,164000,59550498,1475,1475,1475,1475,0
|
|
20240214,163900,59550498,1475,1475,1475,1475,0
|
|
20240214,163800,59550498,1475,1475,1475,1475,0
|
|
20240214,163700,59550498,1475,1475,1475,1475,0
|
|
20240214,163600,59550498,1475,1475,1475,1475,0
|
|
20240214,163500,59550498,1475,1475,1475,1475,0
|
|
20240214,163400,59550498,1475,1475,1475,1475,0
|
|
20240214,163300,59550498,1475,1475,1475,1475,0
|
|
20240214,163200,59550498,1475,1475,1475,1475,0
|
|
20240214,163100,59550498,1475,1475,1475,1475,0
|
|
20240214,163000,59550498,1475,1475,1475,1475,2592
|
|
20240214,162900,59550498,1475,1475,1475,1475,0
|
|
20240214,162800,59550498,1475,1475,1475,1475,0
|
|
20240214,162700,59550498,1475,1475,1475,1475,0
|
|
20240214,162600,59550498,1475,1475,1475,1475,0
|
|
20240214,162500,59550498,1475,1475,1475,1475,0
|
|
20240214,162400,59550498,1475,1475,1475,1475,0
|
|
20240214,162300,59550498,1475,1475,1475,1475,0
|
|
20240214,162200,59550498,1475,1475,1475,1475,0
|
|
20240214,162100,59550498,1475,1475,1475,1475,0
|
|
20240214,162000,59550498,1475,1475,1475,1475,0
|
|
20240214,161900,59550498,1475,1475,1475,1475,0
|
|
20240214,161800,59550498,1475,1475,1475,1475,0
|
|
20240214,161700,59550498,1475,1475,1475,1475,0
|
|
20240214,161600,59550498,1475,1475,1475,1475,0
|
|
20240214,161500,59550498,1475,1475,1475,1475,0
|
|
20240214,161400,59550498,1475,1475,1475,1475,0
|
|
20240214,161300,59550498,1475,1475,1475,1475,0
|
|
20240214,161200,59550498,1475,1475,1475,1475,0
|
|
20240214,161100,59550498,1475,1475,1475,1475,0
|
|
20240214,161000,59550498,1475,1475,1475,1475,0
|
|
20240214,160900,59550498,1475,1475,1475,1475,0
|
|
20240214,160800,59550498,1475,1475,1475,1475,0
|
|
20240214,160700,59550498,1475,1475,1475,1475,0
|
|
20240214,160600,59550498,1475,1475,1475,1475,0
|
|
20240214,160500,59550498,1475,1475,1475,1475,0
|
|
20240214,160400,59550498,1475,1475,1475,1475,0
|
|
20240214,160300,59550498,1475,1475,1475,1475,0
|
|
20240214,160200,59550498,1475,1475,1475,1475,0
|
|
20240214,160100,59550498,1475,1475,1475,1475,0
|
|
20240214,160000,59550498,1475,1475,1475,1475,2592
|
|
20240214,155900,59550498,1475,1475,1475,1475,0
|
|
20240214,155800,59550498,1475,1475,1475,1475,0
|
|
20240214,155700,59550498,1475,1475,1475,1475,0
|
|
20240214,155600,59550498,1475,1475,1475,1475,0
|
|
20240214,155500,59550498,1475,1475,1475,1475,0
|
|
20240214,155400,59550498,1475,1475,1475,1475,0
|
|
20240214,155300,59550498,1475,1475,1475,1475,0
|
|
20240214,155200,59550498,1475,1475,1475,1475,0
|
|
20240214,155100,59550498,1475,1475,1475,1475,0
|
|
20240214,155000,59550498,1475,1475,1475,1475,0
|
|
20240214,154900,59550498,1475,1475,1475,1475,0
|
|
20240214,154800,59550498,1475,1475,1475,1475,0
|
|
20240214,154700,59550498,1475,1475,1475,1475,0
|
|
20240214,154600,59550498,1475,1475,1475,1475,0
|
|
20240214,154500,59550498,1475,1475,1475,1475,0
|
|
20240214,154400,59550498,1475,1475,1475,1475,0
|
|
20240214,154300,59550498,1475,1475,1475,1475,0
|
|
20240214,154200,59550498,1475,1475,1475,1475,0
|
|
20240214,154100,59550498,1475,1475,1475,1475,0
|
|
20240214,154000,59550498,1475,1475,1475,1475,0
|
|
20240214,153900,59550498,1475,1475,1475,1475,0
|
|
20240214,153800,59550498,1475,1475,1475,1475,0
|
|
20240214,153700,59550498,1475,1475,1475,1475,0
|
|
20240214,153600,59550498,1475,1475,1475,1475,0
|
|
20240214,153500,59550498,1475,1475,1475,1475,0
|
|
20240214,153400,59550498,1475,1475,1475,1475,0
|
|
20240214,153300,59550498,1475,1475,1475,1475,0
|
|
20240214,153200,59550498,1475,1475,1475,1475,0
|
|
20240214,153100,59550498,1475,1475,1475,1475,0
|
|
20240214,153000,59550498,1475,1475,1475,1475,5184
|
|
20240214,152900,55727298,1481,1481,1481,1481,0
|
|
20240214,152800,55727298,1481,1481,1481,1481,0
|
|
20240214,152700,55727298,1481,1481,1481,1481,0
|
|
20240214,152600,55727298,1481,1481,1481,1481,0
|
|
20240214,152500,55727298,1481,1481,1481,1481,0
|
|
20240214,152400,55727298,1481,1481,1481,1481,0
|
|
20240214,152300,55727298,1481,1481,1481,1481,0
|
|
20240214,152200,55727298,1481,1481,1481,1481,0
|
|
20240214,152100,55727298,1481,1481,1481,1481,0
|
|
20240214,152000,55727298,1481,1481,1481,1481,0
|
|
20240214,151900,55727298,1481,1481,1481,1481,0
|
|
20240214,151800,55727298,1481,1481,1481,1481,0
|
|
20240214,151700,55727298,1481,1481,1481,1481,0
|
|
20240214,151600,55727298,1481,1481,1481,1481,0
|
|
20240214,151500,55727298,1481,1476,1482,1475,99
|
|
20240214,151400,55581255,1483,1483,1483,1483,0
|
|
20240214,151300,55581255,1483,1483,1483,1475,159
|
|
20240214,151200,55346250,1483,1475,1483,1475,2
|
|
20240214,151100,55343292,1483,1483,1483,1483,0
|
|
20240214,151000,55343292,1483,1482,1483,1482,401
|
|
20240214,150900,54749009,1482,1482,1482,1482,8
|
|
20240214,150800,54737153,1484,1473,1484,1473,7
|
|
20240214,150700,54726831,1473,1473,1473,1473,3
|
|
20240214,150600,54722412,1473,1473,1473,1473,8
|
|
20240214,150500,54710628,1489,1472,1489,1472,3004
|
|
20240214,150400,50265759,1472,1472,1472,1472,111
|
|
20240214,150300,50102367,1472,1472,1472,1472,0
|
|
20240214,150200,50102367,1472,1472,1472,1472,0
|
|
20240214,150100,50102367,1472,1472,1472,1472,0
|
|
20240214,150000,50102367,1472,1472,1472,1472,153
|
|
20240214,145900,49877151,1472,1472,1472,1472,0
|
|
20240214,145800,49877151,1472,1473,1473,1472,117
|
|
20240214,145700,49704920,1473,1473,1473,1473,8
|
|
20240214,145600,49693136,1472,1472,1472,1472,0
|
|
20240214,145500,49693136,1472,1472,1472,1472,0
|
|
20240214,145400,49693136,1472,1472,1472,1472,97
|
|
20240214,145300,49550352,1472,1472,1472,1472,2
|
|
20240214,145200,49547408,1475,1475,1475,1475,0
|
|
20240214,145100,49547408,1475,1473,1475,1473,2
|
|
20240214,145000,49544460,1472,1472,1472,1472,96
|
|
20240214,144900,49403148,1472,1475,1476,1472,4
|
|
20240214,144800,49397253,1476,1475,1476,1475,2
|
|
20240214,144700,49394302,1476,1475,1476,1475,2
|
|
20240214,144600,49391351,1476,1472,1476,1472,108
|
|
20240214,144500,49232371,1476,1475,1476,1475,2
|
|
20240214,144400,49229420,1476,1476,1476,1476,0
|
|
20240214,144300,49229420,1476,1476,1476,1476,0
|
|
20240214,144200,49229420,1476,1476,1476,1475,3
|
|
20240214,144100,49224993,1472,1472,1476,1472,100
|
|
20240214,144000,49077789,1472,1473,1473,1472,46
|
|
20240214,143900,49010033,1473,1473,1473,1473,256
|
|
20240214,143800,48632945,1473,1473,1473,1473,0
|
|
20240214,143700,48632945,1473,1473,1473,1473,0
|
|
20240214,143600,48632945,1473,1473,1473,1473,1
|
|
20240214,143500,48631472,1477,1477,1477,1477,600
|
|
20240214,143400,47745272,1477,1476,1477,1476,4
|
|
20240214,143300,47739366,1472,1473,1473,1472,4
|
|
20240214,143200,47733475,1472,1473,1473,1472,2
|
|
20240214,143100,47730530,1472,1472,1472,1472,106
|
|
20240214,143000,47574498,1472,1472,1472,1472,0
|
|
20240214,142900,47574498,1472,1473,1473,1472,2
|
|
20240214,142800,47571553,1472,1473,1473,1472,2
|
|
20240214,142700,47568608,1472,1472,1472,1472,109
|
|
20240214,142600,47408160,1472,1472,1472,1472,2
|
|
20240214,142500,47405216,1472,1472,1472,1472,0
|
|
20240214,142400,47405216,1472,1472,1472,1472,0
|
|
20240214,142300,47405216,1472,1471,1472,1471,97
|
|
20240214,142200,47262527,1471,1471,1471,1471,0
|
|
20240214,142100,47262527,1471,1471,1471,1471,0
|
|
20240214,142000,47262527,1471,1471,1471,1471,0
|
|
20240214,141900,47262527,1471,1472,1472,1471,92
|
|
20240214,141800,47127194,1471,1471,1471,1471,950
|
|
20240214,141700,45729744,1471,1472,1472,1471,20
|
|
20240214,141600,45700323,1471,1471,1471,1471,0
|
|
20240214,141500,45700323,1471,1471,1471,1471,0
|
|
20240214,141400,45700323,1471,1471,1471,1471,98
|
|
20240214,141300,45556165,1471,1471,1471,1471,0
|
|
20240214,141200,45556165,1471,1471,1471,1471,6
|
|
20240214,141100,45547339,1470,1470,1470,1470,0
|
|
20240214,141000,45547339,1470,1470,1470,1470,0
|
|
20240214,140900,45547339,1470,1470,1470,1470,0
|
|
20240214,140800,45547339,1470,1470,1470,1470,0
|
|
20240214,140700,45547339,1470,1470,1471,1470,3
|
|
20240214,140600,45542928,1472,1475,1475,1470,684
|
|
20240214,140500,44534053,1470,1471,1475,1470,95
|
|
20240214,140400,44394397,1471,1471,1471,1471,0
|
|
20240214,140300,44394397,1471,1471,1471,1471,1
|
|
20240214,140200,44392926,1471,1471,1471,1471,10
|
|
20240214,140100,44378216,1470,1470,1470,1470,0
|
|
20240214,140000,44378216,1470,1470,1470,1470,0
|
|
20240214,135900,44378216,1470,1471,1471,1470,240
|
|
20240214,135800,44025415,1470,1475,1475,1470,1480
|
|
20240214,135700,41845610,1478,1474,1478,1474,678
|
|
20240214,135600,40844461,1470,1470,1470,1470,102
|
|
20240214,135500,40694521,1471,1471,1471,1471,0
|
|
20240214,135400,40694521,1471,1471,1471,1471,1
|
|
20240214,135300,40693050,1470,1470,1470,1470,0
|
|
20240214,135200,40693050,1470,1470,1470,1470,96
|
|
20240214,135100,40551930,1475,1475,1475,1475,0
|
|
20240214,135000,40551930,1475,1475,1475,1475,0
|
|
20240214,134900,40551930,1475,1475,1475,1475,0
|
|
20240214,134800,40551930,1475,1475,1475,1475,0
|
|
20240214,134700,40551930,1475,1474,1475,1470,100
|
|
20240214,134600,40404917,1471,1471,1471,1471,1
|
|
20240214,134500,40403446,1471,1471,1471,1471,37
|
|
20240214,134400,40349019,1470,1470,1470,1470,1
|
|
20240214,134300,40347549,1470,1470,1470,1470,1
|
|
20240214,134200,40346079,1474,1474,1474,1474,0
|
|
20240214,134100,40346079,1474,1470,1474,1470,198
|
|
20240214,134000,40054619,1474,1474,1474,1474,0
|
|
20240214,133900,40054619,1474,1474,1474,1474,0
|
|
20240214,133800,40054619,1474,1474,1474,1474,0
|
|
20240214,133700,40054619,1474,1474,1474,1474,0
|
|
20240214,133600,40054619,1474,1474,1474,1474,50
|
|
20240214,133500,39980919,1474,1474,1474,1474,1
|
|
20240214,133400,39979445,1471,1471,1471,1471,1
|
|
20240214,133300,39977974,1470,1470,1470,1470,501
|
|
20240214,133200,39241504,1470,1473,1473,1470,523
|
|
20240214,133100,38471150,1470,1470,1470,1470,1
|
|
20240214,133000,38469680,1471,1471,1471,1471,0
|
|
20240214,132900,38469680,1471,1474,1474,1471,101
|
|
20240214,132800,38321106,1472,1472,1472,1472,0
|
|
20240214,132700,38321106,1472,1472,1472,1472,0
|
|
20240214,132600,38321106,1472,1472,1472,1472,60
|
|
20240214,132500,38232786,1472,1472,1472,1472,2
|
|
20240214,132400,38229842,1472,1472,1472,1472,8
|
|
20240214,132300,38218066,1475,1475,1475,1475,1
|
|
20240214,132200,38216591,1469,1469,1469,1469,0
|
|
20240214,132100,38216591,1469,1470,1470,1469,605
|
|
20240214,132000,37327748,1470,1470,1470,1470,0
|
|
20240214,131900,37327748,1470,1470,1470,1470,2
|
|
20240214,131800,37324808,1469,1469,1469,1469,0
|
|
20240214,131700,37324808,1469,1469,1469,1469,0
|
|
20240214,131600,37324808,1469,1470,1470,1469,104
|
|
20240214,131500,37172010,1470,1471,1471,1470,677
|
|
20240214,131400,36176796,1471,1471,1471,1471,0
|
|
20240214,131300,36176796,1471,1471,1471,1471,0
|
|
20240214,131200,36176796,1471,1471,1471,1471,0
|
|
20240214,131100,36176796,1471,1471,1472,1471,971
|
|
20240214,131000,34748454,1471,1471,1471,1471,0
|
|
20240214,130900,34748454,1471,1472,1472,1471,20
|
|
20240214,130800,34719033,1472,1472,1472,1472,0
|
|
20240214,130700,34719033,1472,1472,1472,1472,100
|
|
20240214,130600,34571833,1472,1472,1472,1472,100
|
|
20240214,130500,34424633,1472,1472,1472,1472,0
|
|
20240214,130400,34424633,1472,1474,1476,1472,302
|
|
20240214,130300,33979332,1472,1472,1472,1472,0
|
|
20240214,130200,33979332,1472,1472,1472,1472,6
|
|
20240214,130100,33970500,1472,1472,1472,1472,1
|
|
20240214,130000,33969028,1472,1473,1473,1472,4
|
|
20240214,125900,33963137,1473,1473,1473,1473,813
|
|
20240214,125800,32765588,1473,1473,1473,1473,2
|
|
20240214,125700,32762642,1473,1473,1473,1473,6
|
|
20240214,125600,32753804,1473,1473,1473,1473,1
|
|
20240214,125500,32752331,1472,1472,1472,1472,0
|
|
20240214,125400,32752331,1472,1472,1472,1472,0
|
|
20240214,125300,32752331,1472,1472,1472,1472,50
|
|
20240214,125200,32678731,1472,1473,1473,1472,2
|
|
20240214,125100,32675786,1476,1476,1476,1476,0
|
|
20240214,125000,32675786,1476,1476,1476,1476,1
|
|
20240214,124900,32674310,1471,1475,1475,1471,245
|
|
20240214,124800,32312939,1475,1475,1475,1475,156
|
|
20240214,124700,32082839,1475,1475,1475,1475,0
|
|
20240214,124600,32082839,1475,1475,1475,1475,0
|
|
20240214,124500,32082839,1475,1475,1475,1475,1
|
|
20240214,124400,32081364,1474,1474,1474,1474,0
|
|
20240214,124300,32081364,1474,1473,1474,1471,265
|
|
20240214,124200,31691085,1471,1471,1471,1471,0
|
|
20240214,124100,31691085,1471,1471,1471,1471,0
|
|
20240214,124000,31691085,1471,1471,1471,1471,0
|
|
20240214,123900,31691085,1471,1471,1471,1471,0
|
|
20240214,123800,31691085,1471,1471,1471,1471,0
|
|
20240214,123700,31691085,1471,1472,1472,1471,843
|
|
20240214,123600,30451012,1471,1471,1471,1471,0
|
|
20240214,123500,30451012,1471,1471,1471,1471,0
|
|
20240214,123400,30451012,1471,1471,1471,1471,0
|
|
20240214,123300,30451012,1471,1471,1471,1471,0
|
|
20240214,123200,30451012,1471,1471,1471,1471,104
|
|
20240214,123100,30298028,1471,1471,1471,1471,0
|
|
20240214,123000,30298028,1471,1471,1471,1471,0
|
|
20240214,122900,30298028,1471,1471,1471,1471,0
|
|
20240214,122800,30298028,1471,1471,1471,1471,0
|
|
20240214,122700,30298028,1471,1471,1471,1471,92
|
|
20240214,122600,30162696,1471,1471,1471,1471,0
|
|
20240214,122500,30162696,1471,1471,1471,1471,0
|
|
20240214,122400,30162696,1471,1471,1471,1471,0
|
|
20240214,122300,30162696,1471,1471,1471,1471,0
|
|
20240214,122200,30162696,1471,1471,1471,1471,0
|
|
20240214,122100,30162696,1471,1471,1471,1471,102
|
|
20240214,122000,30012654,1470,1470,1470,1470,0
|
|
20240214,121900,30012654,1470,1470,1470,1470,0
|
|
20240214,121800,30012654,1470,1470,1470,1470,0
|
|
20240214,121700,30012654,1470,1470,1470,1470,0
|
|
20240214,121600,30012654,1470,1470,1470,1470,106
|
|
20240214,121500,29856834,1470,1470,1470,1470,0
|
|
20240214,121400,29856834,1470,1470,1470,1470,0
|
|
20240214,121300,29856834,1470,1470,1470,1470,0
|
|
20240214,121200,29856834,1470,1470,1470,1470,0
|
|
20240214,121100,29856834,1470,1470,1470,1470,92
|
|
20240214,121000,29721594,1475,1475,1475,1475,0
|
|
20240214,120900,29721594,1475,1475,1475,1475,0
|
|
20240214,120800,29721594,1475,1475,1475,1475,0
|
|
20240214,120700,29721594,1475,1475,1475,1475,0
|
|
20240214,120600,29721594,1475,1475,1475,1475,1
|
|
20240214,120500,29720119,1470,1470,1470,1470,110
|
|
20240214,120400,29558419,1470,1470,1470,1470,0
|
|
20240214,120300,29558419,1470,1470,1470,1470,1
|
|
20240214,120200,29556949,1470,1470,1470,1470,0
|
|
20240214,120100,29556949,1470,1470,1470,1470,0
|
|
20240214,120000,29556949,1470,1471,1471,1470,292
|
|
20240214,115900,29127418,1470,1470,1470,1470,110
|
|
20240214,115800,28965718,1470,1470,1470,1470,0
|
|
20240214,115700,28965718,1470,1470,1470,1470,0
|
|
20240214,115600,28965718,1470,1470,1470,1470,16
|
|
20240214,115500,28942198,1470,1470,1470,1470,0
|
|
20240214,115400,28942198,1470,1470,1470,1470,103
|
|
20240214,115300,28790788,1469,1469,1469,1469,0
|
|
20240214,115200,28790788,1469,1469,1469,1469,0
|
|
20240214,115100,28790788,1469,1469,1469,1469,0
|
|
20240214,115000,28790788,1469,1469,1469,1469,0
|
|
20240214,114900,28790788,1469,1469,1469,1469,0
|
|
20240214,114800,28790788,1469,1469,1469,1469,102
|
|
20240214,114700,28640950,1469,1469,1469,1469,0
|
|
20240214,114600,28640950,1469,1469,1469,1469,0
|
|
20240214,114500,28640950,1469,1469,1469,1469,0
|
|
20240214,114400,28640950,1469,1469,1469,1469,1
|
|
20240214,114300,28639481,1476,1476,1476,1476,4
|
|
20240214,114200,28633577,1469,1469,1469,1469,502
|
|
20240214,114100,27896139,1470,1470,1470,1470,0
|
|
20240214,114000,27896139,1470,1470,1476,1470,148
|
|
20240214,113900,27678563,1470,1469,1470,1469,16
|
|
20240214,113800,27655058,1469,1469,1469,1469,66
|
|
20240214,113700,27558104,1469,1469,1469,1469,105
|
|
20240214,113600,27403859,1468,1468,1468,1468,0
|
|
20240214,113500,27403859,1468,1468,1468,1468,0
|
|
20240214,113400,27403859,1468,1468,1468,1468,0
|
|
20240214,113300,27403859,1468,1468,1468,1468,0
|
|
20240214,113200,27403859,1468,1468,1468,1468,0
|
|
20240214,113100,27403859,1468,1468,1468,1468,0
|
|
20240214,113000,27403859,1468,1468,1468,1468,0
|
|
20240214,112900,27403859,1468,1477,1477,1468,36
|
|
20240214,112800,27350696,1468,1468,1468,1468,1
|
|
20240214,112700,27349228,1469,1469,1469,1469,2200
|
|
20240214,112600,24117428,1469,1469,1469,1469,0
|
|
20240214,112500,24117428,1469,1469,1469,1469,0
|
|
20240214,112400,24117428,1469,1469,1469,1469,0
|
|
20240214,112300,24117428,1469,1469,1469,1469,1
|
|
20240214,112200,24115959,1477,1477,1477,1477,120
|
|
20240214,112100,23938719,1469,1469,1469,1469,0
|
|
20240214,112000,23938719,1469,1469,1469,1469,0
|
|
20240214,111900,23938719,1469,1469,1469,1469,0
|
|
20240214,111800,23938719,1469,1469,1469,1469,0
|
|
20240214,111700,23938719,1469,1469,1469,1469,0
|
|
20240214,111600,23938719,1469,1469,1469,1469,0
|
|
20240214,111500,23938719,1469,1469,1469,1469,0
|
|
20240214,111400,23938719,1469,1469,1469,1469,0
|
|
20240214,111300,23938719,1469,1469,1469,1469,0
|
|
20240214,111200,23938719,1469,1469,1469,1469,0
|
|
20240214,111100,23938719,1469,1469,1469,1469,1300
|
|
20240214,111000,22029019,1469,1469,1469,1469,0
|
|
20240214,110900,22029019,1469,1469,1469,1469,0
|
|
20240214,110800,22029019,1469,1469,1469,1469,202
|
|
20240214,110700,21732281,1469,1469,1469,1469,0
|
|
20240214,110600,21732281,1469,1469,1469,1469,0
|
|
20240214,110500,21732281,1469,1469,1469,1469,0
|
|
20240214,110400,21732281,1469,1469,1469,1469,0
|
|
20240214,110300,21732281,1469,1469,1469,1469,0
|
|
20240214,110200,21732281,1469,1469,1469,1469,0
|
|
20240214,110100,21732281,1469,1469,1469,1469,1
|
|
20240214,110000,21730812,1470,1469,1470,1469,472
|
|
20240214,105900,21037302,1469,1469,1469,1469,0
|
|
20240214,105800,21037302,1469,1469,1469,1469,0
|
|
20240214,105700,21037302,1469,1469,1469,1469,1
|
|
20240214,105600,21035833,1476,1470,1476,1470,479
|
|
20240214,105500,20331661,1470,1470,1470,1470,0
|
|
20240214,105400,20331661,1470,1470,1470,1470,0
|
|
20240214,105300,20331661,1470,1471,1471,1470,102
|
|
20240214,105200,20181720,1471,1471,1471,1471,6
|
|
20240214,105100,20172894,1471,1471,1471,1471,9
|
|
20240214,105000,20159655,1477,1477,1477,1477,0
|
|
20240214,104900,20159655,1477,1477,1477,1477,0
|
|
20240214,104800,20159655,1477,1477,1477,1477,0
|
|
20240214,104700,20159655,1477,1477,1477,1477,0
|
|
20240214,104600,20159655,1477,1477,1477,1477,0
|
|
20240214,104500,20159655,1477,1477,1477,1477,0
|
|
20240214,104400,20159655,1477,1477,1477,1477,0
|
|
20240214,104300,20159655,1477,1477,1477,1477,0
|
|
20240214,104200,20159655,1477,1470,1477,1470,506
|
|
20240214,104100,19415793,1470,1470,1470,1470,200
|
|
20240214,104000,19121793,1470,1470,1470,1470,0
|
|
20240214,103900,19121793,1470,1470,1470,1470,0
|
|
20240214,103800,19121793,1470,1470,1470,1470,21
|
|
20240214,103700,19090923,1477,1477,1477,1477,0
|
|
20240214,103600,19090923,1477,1477,1477,1477,0
|
|
20240214,103500,19090923,1477,1477,1477,1477,123
|
|
20240214,103400,18909252,1477,1477,1477,1477,0
|
|
20240214,103300,18909252,1477,1477,1477,1477,0
|
|
20240214,103200,18909252,1477,1477,1477,1477,0
|
|
20240214,103100,18909252,1477,1477,1477,1477,0
|
|
20240214,103000,18909252,1477,1477,1477,1477,30
|
|
20240214,102900,18864942,1477,1477,1477,1477,0
|
|
20240214,102800,18864942,1477,1477,1477,1477,0
|
|
20240214,102700,18864942,1477,1477,1477,1477,0
|
|
20240214,102600,18864942,1477,1477,1477,1477,0
|
|
20240214,102500,18864942,1477,1475,1477,1475,2
|
|
20240214,102400,18861990,1469,1469,1469,1469,0
|
|
20240214,102300,18861990,1469,1469,1469,1469,0
|
|
20240214,102200,18861990,1469,1469,1469,1469,500
|
|
20240214,102100,18127490,1469,1469,1469,1469,0
|
|
20240214,102000,18127490,1469,1469,1469,1469,0
|
|
20240214,101900,18127490,1469,1469,1469,1469,0
|
|
20240214,101800,18127490,1469,1469,1469,1469,0
|
|
20240214,101700,18127490,1469,1469,1469,1469,0
|
|
20240214,101600,18127490,1469,1469,1469,1469,0
|
|
20240214,101500,18127490,1469,1469,1469,1469,30
|
|
20240214,101400,18083420,1469,1469,1469,1469,500
|
|
20240214,101300,17348920,1470,1470,1470,1470,0
|
|
20240214,101200,17348920,1470,1470,1470,1470,300
|
|
20240214,101100,16907920,1470,1470,1470,1470,0
|
|
20240214,101000,16907920,1470,1470,1470,1470,0
|
|
20240214,100900,16907920,1470,1470,1470,1470,0
|
|
20240214,100800,16907920,1470,1470,1470,1470,200
|
|
20240214,100700,16613920,1470,1470,1470,1470,200
|
|
20240214,100600,16319920,1470,1470,1470,1470,0
|
|
20240214,100500,16319920,1470,1470,1470,1470,95
|
|
20240214,100400,16180270,1469,1469,1469,1469,500
|
|
20240214,100300,15445770,1469,1469,1469,1469,0
|
|
20240214,100200,15445770,1469,1477,1477,1469,501
|
|
20240214,100100,14709793,1474,1474,1474,1474,76
|
|
20240214,100000,14597769,1478,1478,1478,1478,0
|
|
20240214,095900,14597769,1478,1478,1478,1478,0
|
|
20240214,095800,14597769,1478,1478,1478,1478,0
|
|
20240214,095700,14597769,1478,1478,1478,1478,0
|
|
20240214,095600,14597769,1478,1478,1478,1478,0
|
|
20240214,095500,14597769,1478,1478,1478,1478,1
|
|
20240214,095400,14596291,1474,1474,1474,1474,224
|
|
20240214,095300,14266115,1474,1474,1474,1474,0
|
|
20240214,095200,14266115,1474,1474,1474,1474,0
|
|
20240214,095100,14266115,1474,1474,1474,1474,0
|
|
20240214,095000,14266115,1474,1474,1474,1474,0
|
|
20240214,094900,14266115,1474,1474,1474,1474,0
|
|
20240214,094800,14266115,1474,1474,1474,1474,0
|
|
20240214,094700,14266115,1474,1474,1474,1474,0
|
|
20240214,094600,14266115,1474,1474,1474,1474,0
|
|
20240214,094500,14266115,1474,1474,1474,1474,0
|
|
20240214,094400,14266115,1474,1474,1474,1474,1
|
|
20240214,094300,14264641,1468,1474,1474,1468,929
|
|
20240214,094200,12900863,1468,1468,1468,1468,0
|
|
20240214,094100,12900863,1468,1469,1469,1468,600
|
|
20240214,094000,12020018,1478,1478,1478,1478,53
|
|
20240214,093900,11941684,1478,1478,1478,1478,0
|
|
20240214,093800,11941684,1478,1478,1478,1478,3
|
|
20240214,093700,11937250,1468,1468,1468,1468,0
|
|
20240214,093600,11937250,1468,1468,1468,1468,50
|
|
20240214,093500,11863850,1478,1478,1478,1478,0
|
|
20240214,093400,11863850,1478,1478,1478,1478,0
|
|
20240214,093300,11863850,1478,1474,1478,1474,201
|
|
20240214,093200,11567572,1473,1473,1473,1473,300
|
|
20240214,093100,11125672,1468,1468,1468,1468,0
|
|
20240214,093000,11125672,1468,1468,1468,1468,0
|
|
20240214,092900,11125672,1468,1468,1468,1468,0
|
|
20240214,092800,11125672,1468,1468,1468,1468,100
|
|
20240214,092700,10978872,1469,1469,1469,1469,151
|
|
20240214,092600,10757053,1470,1470,1470,1470,22
|
|
20240214,092500,10724713,1473,1473,1473,1473,0
|
|
20240214,092400,10724713,1473,1473,1473,1473,0
|
|
20240214,092300,10724713,1473,1473,1473,1473,1
|
|
20240214,092200,10723240,1470,1473,1473,1470,5
|
|
20240214,092100,10715878,1473,1473,1473,1473,5
|
|
20240214,092000,10708513,1474,1474,1474,1474,0
|
|
20240214,091900,10708513,1474,1474,1474,1474,0
|
|
20240214,091800,10708513,1474,1474,1474,1474,0
|
|
20240214,091700,10708513,1474,1474,1474,1474,1
|
|
20240214,091600,10707039,1468,1468,1468,1468,0
|
|
20240214,091500,10707039,1468,1470,1470,1468,22
|
|
20240214,091400,10674733,1474,1468,1474,1468,11
|
|
20240214,091300,10658579,1467,1470,1470,1467,641
|
|
20240214,091200,9717640,1474,1474,1474,1474,0
|
|
20240214,091100,9717640,1474,1474,1474,1474,10
|
|
20240214,091000,9702900,1474,1468,1474,1467,1101
|
|
20240214,090900,8087329,1479,1479,1479,1479,0
|
|
20240214,090800,8087329,1479,1479,1479,1479,338
|
|
20240214,090700,7587427,1479,1479,1479,1479,0
|
|
20240214,090600,7587427,1479,1479,1479,1479,0
|
|
20240214,090500,7587427,1479,1479,1479,1479,4
|
|
20240214,090400,7581511,1479,1479,1479,1479,1
|
|
20240214,090300,7580032,1479,1478,1479,1478,442
|
|
20240214,090200,6926565,1475,1475,1475,1475,0
|
|
20240214,090100,6926565,1475,1475,1475,1475,33
|
|
20240214,090000,6877890,1479,1479,1479,1465,4531
|