722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205900,105538155,1482,1482,1482,1482,1996
|
|
20240215,205800,105538155,1482,1482,1482,1482,0
|
|
20240215,205700,105538155,1482,1482,1482,1482,0
|
|
20240215,205600,105538155,1482,1482,1482,1482,0
|
|
20240215,205500,105538155,1482,1482,1482,1482,0
|
|
20240215,205400,105538155,1482,1482,1482,1482,0
|
|
20240215,205300,105538155,1482,1482,1482,1482,0
|
|
20240215,205200,105538155,1482,1482,1482,1482,0
|
|
20240215,205100,105538155,1482,1482,1482,1482,0
|
|
20240215,205000,105538155,1482,1482,1482,1482,0
|
|
20240215,204900,105538155,1482,1482,1482,1482,0
|
|
20240215,204800,105538155,1482,1482,1482,1482,0
|
|
20240215,204700,105538155,1482,1482,1482,1482,0
|
|
20240215,204600,105538155,1482,1482,1482,1482,0
|
|
20240215,204500,105538155,1482,1482,1482,1482,0
|
|
20240215,204400,105538155,1482,1482,1482,1482,0
|
|
20240215,204300,105538155,1482,1482,1482,1482,0
|
|
20240215,204200,105538155,1482,1482,1482,1482,0
|
|
20240215,204100,105538155,1482,1482,1482,1482,0
|
|
20240215,204000,105538155,1482,1482,1482,1482,0
|
|
20240215,203900,105538155,1482,1482,1482,1482,0
|
|
20240215,203800,105538155,1482,1482,1482,1482,0
|
|
20240215,203700,105538155,1482,1482,1482,1482,0
|
|
20240215,203600,105538155,1482,1482,1482,1482,0
|
|
20240215,203500,105538155,1482,1482,1482,1482,0
|
|
20240215,203400,105538155,1482,1482,1482,1482,0
|
|
20240215,203300,105538155,1482,1482,1482,1482,0
|
|
20240215,203200,105538155,1482,1482,1482,1482,0
|
|
20240215,203100,105538155,1482,1482,1482,1482,0
|
|
20240215,203000,105538155,1482,1482,1482,1482,0
|
|
20240215,202900,105538155,1482,1482,1482,1482,1996
|
|
20240215,202800,105538155,1482,1482,1482,1482,0
|
|
20240215,202700,105538155,1482,1482,1482,1482,0
|
|
20240215,202600,105538155,1482,1482,1482,1482,0
|
|
20240215,202500,105538155,1482,1482,1482,1482,0
|
|
20240215,202400,105538155,1482,1482,1482,1482,0
|
|
20240215,202300,105538155,1482,1482,1482,1482,0
|
|
20240215,202200,105538155,1482,1482,1482,1482,0
|
|
20240215,202100,105538155,1482,1482,1482,1482,0
|
|
20240215,202000,105538155,1482,1482,1482,1482,0
|
|
20240215,201900,105538155,1482,1482,1482,1482,0
|
|
20240215,201800,105538155,1482,1482,1482,1482,0
|
|
20240215,201700,105538155,1482,1482,1482,1482,0
|
|
20240215,201600,105538155,1482,1482,1482,1482,0
|
|
20240215,201500,105538155,1482,1482,1482,1482,0
|
|
20240215,201400,105538155,1482,1482,1482,1482,0
|
|
20240215,201300,105538155,1482,1482,1482,1482,0
|
|
20240215,201200,105538155,1482,1482,1482,1482,0
|
|
20240215,201100,105538155,1482,1482,1482,1482,0
|
|
20240215,201000,105538155,1482,1482,1482,1482,0
|
|
20240215,200900,105538155,1482,1482,1482,1482,0
|
|
20240215,200800,105538155,1482,1482,1482,1482,0
|
|
20240215,200700,105538155,1482,1482,1482,1482,0
|
|
20240215,200600,105538155,1482,1482,1482,1482,0
|
|
20240215,200500,105538155,1482,1482,1482,1482,0
|
|
20240215,200400,105538155,1482,1482,1482,1482,0
|
|
20240215,200300,105538155,1482,1482,1482,1482,0
|
|
20240215,200200,105538155,1482,1482,1482,1482,0
|
|
20240215,200100,105538155,1482,1482,1482,1482,0
|
|
20240215,200000,105538155,1482,1482,1482,1482,0
|
|
20240215,195900,105538155,1482,1482,1482,1482,1996
|
|
20240215,195800,105538155,1482,1482,1482,1482,0
|
|
20240215,195700,105538155,1482,1482,1482,1482,0
|
|
20240215,195600,105538155,1482,1482,1482,1482,0
|
|
20240215,195500,105538155,1482,1482,1482,1482,0
|
|
20240215,195400,105538155,1482,1482,1482,1482,0
|
|
20240215,195300,105538155,1482,1482,1482,1482,0
|
|
20240215,195200,105538155,1482,1482,1482,1482,0
|
|
20240215,195100,105538155,1482,1482,1482,1482,0
|
|
20240215,195000,105538155,1482,1482,1482,1482,0
|
|
20240215,194900,105538155,1482,1482,1482,1482,0
|
|
20240215,194800,105538155,1482,1482,1482,1482,0
|
|
20240215,194700,105538155,1482,1482,1482,1482,0
|
|
20240215,194600,105538155,1482,1482,1482,1482,0
|
|
20240215,194500,105538155,1482,1482,1482,1482,0
|
|
20240215,194400,105538155,1482,1482,1482,1482,0
|
|
20240215,194300,105538155,1482,1482,1482,1482,0
|
|
20240215,194200,105538155,1482,1482,1482,1482,0
|
|
20240215,194100,105538155,1482,1482,1482,1482,0
|
|
20240215,194000,105538155,1482,1482,1482,1482,0
|
|
20240215,193900,105538155,1482,1482,1482,1482,0
|
|
20240215,193800,105538155,1482,1482,1482,1482,0
|
|
20240215,193700,105538155,1482,1482,1482,1482,0
|
|
20240215,193600,105538155,1482,1482,1482,1482,0
|
|
20240215,193500,105538155,1482,1482,1482,1482,0
|
|
20240215,193400,105538155,1482,1482,1482,1482,0
|
|
20240215,193300,105538155,1482,1482,1482,1482,0
|
|
20240215,193200,105538155,1482,1482,1482,1482,0
|
|
20240215,193100,105538155,1482,1482,1482,1482,0
|
|
20240215,193000,105538155,1482,1482,1482,1482,0
|
|
20240215,192900,105538155,1482,1482,1482,1482,1996
|
|
20240215,192800,105538155,1482,1482,1482,1482,0
|
|
20240215,192700,105538155,1482,1482,1482,1482,0
|
|
20240215,192600,105538155,1482,1482,1482,1482,0
|
|
20240215,192500,105538155,1482,1482,1482,1482,0
|
|
20240215,192400,105538155,1482,1482,1482,1482,0
|
|
20240215,192300,105538155,1482,1482,1482,1482,0
|
|
20240215,192200,105538155,1482,1482,1482,1482,0
|
|
20240215,192100,105538155,1482,1482,1482,1482,0
|
|
20240215,192000,105538155,1482,1482,1482,1482,0
|
|
20240215,191900,105538155,1482,1482,1482,1482,0
|
|
20240215,191800,105538155,1482,1482,1482,1482,0
|
|
20240215,191700,105538155,1482,1482,1482,1482,0
|
|
20240215,191600,105538155,1482,1482,1482,1482,0
|
|
20240215,191500,105538155,1482,1482,1482,1482,0
|
|
20240215,191400,105538155,1482,1482,1482,1482,0
|
|
20240215,191300,105538155,1482,1482,1482,1482,0
|
|
20240215,191200,105538155,1482,1482,1482,1482,0
|
|
20240215,191100,105538155,1482,1482,1482,1482,0
|
|
20240215,191000,105538155,1482,1482,1482,1482,0
|
|
20240215,190900,105538155,1482,1482,1482,1482,0
|
|
20240215,190800,105538155,1482,1482,1482,1482,0
|
|
20240215,190700,105538155,1482,1482,1482,1482,0
|
|
20240215,190600,105538155,1482,1482,1482,1482,0
|
|
20240215,190500,105538155,1482,1482,1482,1482,0
|
|
20240215,190400,105538155,1482,1482,1482,1482,0
|
|
20240215,190300,105538155,1482,1482,1482,1482,0
|
|
20240215,190200,105538155,1482,1482,1482,1482,0
|
|
20240215,190100,105538155,1482,1482,1482,1482,0
|
|
20240215,190000,105538155,1482,1482,1482,1482,0
|
|
20240215,185900,105538155,1482,1482,1482,1482,1996
|
|
20240215,185800,105538155,1482,1482,1482,1482,0
|
|
20240215,185700,105538155,1482,1482,1482,1482,0
|
|
20240215,185600,105538155,1482,1482,1482,1482,0
|
|
20240215,185500,105538155,1482,1482,1482,1482,0
|
|
20240215,185400,105538155,1482,1482,1482,1482,0
|
|
20240215,185300,105538155,1482,1482,1482,1482,0
|
|
20240215,185200,105538155,1482,1482,1482,1482,0
|
|
20240215,185100,105538155,1482,1482,1482,1482,0
|
|
20240215,185000,105538155,1482,1482,1482,1482,0
|
|
20240215,184900,105538155,1482,1482,1482,1482,0
|
|
20240215,184800,105538155,1482,1482,1482,1482,0
|
|
20240215,184700,105538155,1482,1482,1482,1482,0
|
|
20240215,184600,105538155,1482,1482,1482,1482,0
|
|
20240215,184500,105538155,1482,1482,1482,1482,0
|
|
20240215,184400,105538155,1482,1482,1482,1482,0
|
|
20240215,184300,105538155,1482,1482,1482,1482,0
|
|
20240215,184200,105538155,1482,1482,1482,1482,0
|
|
20240215,184100,105538155,1482,1482,1482,1482,0
|
|
20240215,184000,105538155,1482,1482,1482,1482,0
|
|
20240215,183900,105538155,1482,1482,1482,1482,0
|
|
20240215,183800,105538155,1482,1482,1482,1482,0
|
|
20240215,183700,105538155,1482,1482,1482,1482,0
|
|
20240215,183600,105538155,1482,1482,1482,1482,0
|
|
20240215,183500,105538155,1482,1482,1482,1482,0
|
|
20240215,183400,105538155,1482,1482,1482,1482,0
|
|
20240215,183300,105538155,1482,1482,1482,1482,0
|
|
20240215,183200,105538155,1482,1482,1482,1482,0
|
|
20240215,183100,105538155,1482,1482,1482,1482,0
|
|
20240215,183000,105538155,1482,1482,1482,1482,0
|
|
20240215,182900,105538155,1482,1482,1482,1482,1996
|
|
20240215,182800,105538155,1482,1482,1482,1482,0
|
|
20240215,182700,105538155,1482,1482,1482,1482,0
|
|
20240215,182600,105538155,1482,1482,1482,1482,0
|
|
20240215,182500,105538155,1482,1482,1482,1482,0
|
|
20240215,182400,105538155,1482,1482,1482,1482,0
|
|
20240215,182300,105538155,1482,1482,1482,1482,0
|
|
20240215,182200,105538155,1482,1482,1482,1482,0
|
|
20240215,182100,105538155,1482,1482,1482,1482,0
|
|
20240215,182000,105538155,1482,1482,1482,1482,0
|
|
20240215,181900,105538155,1482,1482,1482,1482,0
|
|
20240215,181800,105538155,1482,1482,1482,1482,0
|
|
20240215,181700,105538155,1482,1482,1482,1482,0
|
|
20240215,181600,105538155,1482,1482,1482,1482,0
|
|
20240215,181500,105538155,1482,1482,1482,1482,0
|
|
20240215,181400,105538155,1482,1482,1482,1482,0
|
|
20240215,181300,105538155,1482,1482,1482,1482,0
|
|
20240215,181200,105538155,1482,1482,1482,1482,0
|
|
20240215,181100,105538155,1482,1482,1482,1482,0
|
|
20240215,181000,105538155,1482,1482,1482,1482,0
|
|
20240215,180900,105538155,1482,1482,1482,1482,0
|
|
20240215,180800,105538155,1482,1482,1482,1482,0
|
|
20240215,180700,105538155,1482,1482,1482,1482,0
|
|
20240215,180600,105538155,1482,1482,1482,1482,0
|
|
20240215,180500,105538155,1482,1482,1482,1482,0
|
|
20240215,180400,105538155,1482,1482,1482,1482,0
|
|
20240215,180300,105538155,1482,1482,1482,1482,0
|
|
20240215,180200,105538155,1482,1482,1482,1482,0
|
|
20240215,180100,105538155,1482,1482,1482,1482,0
|
|
20240215,180000,105538155,1482,1482,1482,1482,0
|
|
20240215,175900,105538155,1482,1482,1482,1482,1996
|
|
20240215,175800,105538155,1482,1482,1482,1482,0
|
|
20240215,175700,105538155,1482,1482,1482,1482,0
|
|
20240215,175600,105538155,1482,1482,1482,1482,0
|
|
20240215,175500,105538155,1482,1482,1482,1482,0
|
|
20240215,175400,105538155,1482,1482,1482,1482,0
|
|
20240215,175300,105538155,1482,1482,1482,1482,0
|
|
20240215,175200,105538155,1482,1482,1482,1482,0
|
|
20240215,175100,105538155,1482,1482,1482,1482,0
|
|
20240215,175000,105538155,1482,1482,1482,1482,0
|
|
20240215,174900,105538155,1482,1482,1482,1482,0
|
|
20240215,174800,105538155,1482,1482,1482,1482,0
|
|
20240215,174700,105538155,1482,1482,1482,1482,0
|
|
20240215,174600,105538155,1482,1482,1482,1482,0
|
|
20240215,174500,105538155,1482,1482,1482,1482,0
|
|
20240215,174400,105538155,1482,1482,1482,1482,0
|
|
20240215,174300,105538155,1482,1482,1482,1482,0
|
|
20240215,174200,105538155,1482,1482,1482,1482,0
|
|
20240215,174100,105538155,1482,1482,1482,1482,0
|
|
20240215,174000,105538155,1482,1482,1482,1482,0
|
|
20240215,173900,105538155,1482,1482,1482,1482,0
|
|
20240215,173800,105538155,1482,1482,1482,1482,0
|
|
20240215,173700,105538155,1482,1482,1482,1482,0
|
|
20240215,173600,105538155,1482,1482,1482,1482,0
|
|
20240215,173500,105538155,1482,1482,1482,1482,0
|
|
20240215,173400,105538155,1482,1482,1482,1482,0
|
|
20240215,173300,105538155,1482,1482,1482,1482,0
|
|
20240215,173200,105538155,1482,1482,1482,1482,0
|
|
20240215,173100,105538155,1482,1482,1482,1482,0
|
|
20240215,173000,105538155,1482,1482,1482,1482,0
|
|
20240215,172900,105538155,1482,1482,1482,1482,1996
|
|
20240215,172800,105538155,1482,1482,1482,1482,0
|
|
20240215,172700,105538155,1482,1482,1482,1482,0
|
|
20240215,172600,105538155,1482,1482,1482,1482,0
|
|
20240215,172500,105538155,1482,1482,1482,1482,0
|
|
20240215,172400,105538155,1482,1482,1482,1482,0
|
|
20240215,172300,105538155,1482,1482,1482,1482,0
|
|
20240215,172200,105538155,1482,1482,1482,1482,0
|
|
20240215,172100,105538155,1482,1482,1482,1482,0
|
|
20240215,172000,105538155,1482,1482,1482,1482,0
|
|
20240215,171900,105538155,1482,1482,1482,1482,0
|
|
20240215,171800,105538155,1482,1482,1482,1482,0
|
|
20240215,171700,105538155,1482,1482,1482,1482,0
|
|
20240215,171600,105538155,1482,1482,1482,1482,0
|
|
20240215,171500,105538155,1482,1482,1482,1482,0
|
|
20240215,171400,105538155,1482,1482,1482,1482,0
|
|
20240215,171300,105538155,1482,1482,1482,1482,0
|
|
20240215,171200,105538155,1482,1482,1482,1482,0
|
|
20240215,171100,105538155,1482,1482,1482,1482,0
|
|
20240215,171000,105538155,1482,1482,1482,1482,0
|
|
20240215,170900,105538155,1482,1482,1482,1482,0
|
|
20240215,170800,105538155,1482,1482,1482,1482,0
|
|
20240215,170700,105538155,1482,1482,1482,1482,0
|
|
20240215,170600,105538155,1482,1482,1482,1482,0
|
|
20240215,170500,105538155,1482,1482,1482,1482,0
|
|
20240215,170400,105538155,1482,1482,1482,1482,0
|
|
20240215,170300,105538155,1482,1482,1482,1482,0
|
|
20240215,170200,105538155,1482,1482,1482,1482,0
|
|
20240215,170100,105538155,1482,1482,1482,1482,0
|
|
20240215,170000,105538155,1482,1482,1482,1482,0
|
|
20240215,165900,105538155,1482,1482,1482,1482,1996
|
|
20240215,165800,105538155,1482,1482,1482,1482,0
|
|
20240215,165700,105538155,1482,1482,1482,1482,0
|
|
20240215,165600,105538155,1482,1482,1482,1482,0
|
|
20240215,165500,105538155,1482,1482,1482,1482,0
|
|
20240215,165400,105538155,1482,1482,1482,1482,0
|
|
20240215,165300,105538155,1482,1482,1482,1482,0
|
|
20240215,165200,105538155,1482,1482,1482,1482,0
|
|
20240215,165100,105538155,1482,1482,1482,1482,0
|
|
20240215,165000,105538155,1482,1482,1482,1482,0
|
|
20240215,164900,105538155,1482,1482,1482,1482,0
|
|
20240215,164800,105538155,1482,1482,1482,1482,0
|
|
20240215,164700,105538155,1482,1482,1482,1482,0
|
|
20240215,164600,105538155,1482,1482,1482,1482,0
|
|
20240215,164500,105538155,1482,1482,1482,1482,0
|
|
20240215,164400,105538155,1482,1482,1482,1482,0
|
|
20240215,164300,105538155,1482,1482,1482,1482,0
|
|
20240215,164200,105538155,1482,1482,1482,1482,0
|
|
20240215,164100,105538155,1482,1482,1482,1482,0
|
|
20240215,164000,105538155,1482,1482,1482,1482,0
|
|
20240215,163900,105538155,1482,1482,1482,1482,0
|
|
20240215,163800,105538155,1482,1482,1482,1482,0
|
|
20240215,163700,105538155,1482,1482,1482,1482,0
|
|
20240215,163600,105538155,1482,1482,1482,1482,0
|
|
20240215,163500,105538155,1482,1482,1482,1482,0
|
|
20240215,163400,105538155,1482,1482,1482,1482,0
|
|
20240215,163300,105538155,1482,1482,1482,1482,0
|
|
20240215,163200,105538155,1482,1482,1482,1482,0
|
|
20240215,163100,105538155,1482,1482,1482,1482,0
|
|
20240215,163000,105538155,1482,1482,1482,1482,0
|
|
20240215,162900,105538155,1482,1482,1482,1482,1996
|
|
20240215,162800,105538155,1482,1482,1482,1482,0
|
|
20240215,162700,105538155,1482,1482,1482,1482,0
|
|
20240215,162600,105538155,1482,1482,1482,1482,0
|
|
20240215,162500,105538155,1482,1482,1482,1482,0
|
|
20240215,162400,105538155,1482,1482,1482,1482,0
|
|
20240215,162300,105538155,1482,1482,1482,1482,0
|
|
20240215,162200,105538155,1482,1482,1482,1482,0
|
|
20240215,162100,105538155,1482,1482,1482,1482,0
|
|
20240215,162000,105538155,1482,1482,1482,1482,0
|
|
20240215,161900,105538155,1482,1482,1482,1482,0
|
|
20240215,161800,105538155,1482,1482,1482,1482,0
|
|
20240215,161700,105538155,1482,1482,1482,1482,0
|
|
20240215,161600,105538155,1482,1482,1482,1482,0
|
|
20240215,161500,105538155,1482,1482,1482,1482,0
|
|
20240215,161400,105538155,1482,1482,1482,1482,0
|
|
20240215,161300,105538155,1482,1482,1482,1482,0
|
|
20240215,161200,105538155,1482,1482,1482,1482,0
|
|
20240215,161100,105538155,1482,1482,1482,1482,0
|
|
20240215,161000,105538155,1482,1482,1482,1482,0
|
|
20240215,160900,105538155,1482,1482,1482,1482,0
|
|
20240215,160800,105538155,1482,1482,1482,1482,0
|
|
20240215,160700,105538155,1482,1482,1482,1482,0
|
|
20240215,160600,105538155,1482,1482,1482,1482,0
|
|
20240215,160500,105538155,1482,1482,1482,1482,0
|
|
20240215,160400,105538155,1482,1482,1482,1482,0
|
|
20240215,160300,105538155,1482,1482,1482,1482,0
|
|
20240215,160200,105538155,1482,1482,1482,1482,0
|
|
20240215,160100,105538155,1482,1482,1482,1482,0
|
|
20240215,160000,105538155,1482,1482,1482,1482,0
|
|
20240215,155900,105538155,1482,1482,1482,1482,1996
|
|
20240215,155800,105538155,1482,1482,1482,1482,0
|
|
20240215,155700,105538155,1482,1482,1482,1482,0
|
|
20240215,155600,105538155,1482,1482,1482,1482,0
|
|
20240215,155500,105538155,1482,1482,1482,1482,0
|
|
20240215,155400,105538155,1482,1482,1482,1482,0
|
|
20240215,155300,105538155,1482,1482,1482,1482,0
|
|
20240215,155200,105538155,1482,1482,1482,1482,0
|
|
20240215,155100,105538155,1482,1482,1482,1482,0
|
|
20240215,155000,105538155,1482,1482,1482,1482,0
|
|
20240215,154900,105538155,1482,1482,1482,1482,0
|
|
20240215,154800,105538155,1482,1482,1482,1482,0
|
|
20240215,154700,105538155,1482,1482,1482,1482,0
|
|
20240215,154600,105538155,1482,1482,1482,1482,0
|
|
20240215,154500,105538155,1482,1482,1482,1482,0
|
|
20240215,154400,105538155,1482,1482,1482,1482,0
|
|
20240215,154300,105538155,1482,1482,1482,1482,0
|
|
20240215,154200,105538155,1482,1482,1482,1482,0
|
|
20240215,154100,105538155,1482,1482,1482,1482,0
|
|
20240215,154000,105538155,1482,1482,1482,1482,0
|
|
20240215,153900,105538155,1482,1482,1482,1482,0
|
|
20240215,153800,105538155,1482,1482,1482,1482,0
|
|
20240215,153700,105538155,1482,1482,1482,1482,0
|
|
20240215,153600,105538155,1482,1482,1482,1482,0
|
|
20240215,153500,105538155,1482,1482,1482,1482,0
|
|
20240215,153400,105538155,1482,1482,1482,1482,0
|
|
20240215,153300,105538155,1482,1482,1482,1482,0
|
|
20240215,153200,105538155,1482,1482,1482,1482,0
|
|
20240215,153100,105538155,1482,1482,1482,1482,0
|
|
20240215,153000,105538155,1482,1482,1482,1482,1996
|
|
20240215,152900,102580083,1479,1479,1479,1479,0
|
|
20240215,152800,102580083,1479,1479,1479,1479,0
|
|
20240215,152700,102580083,1479,1479,1479,1479,0
|
|
20240215,152600,102580083,1479,1479,1479,1479,0
|
|
20240215,152500,102580083,1479,1479,1479,1479,0
|
|
20240215,152400,102580083,1479,1479,1479,1479,0
|
|
20240215,152300,102580083,1479,1479,1479,1479,0
|
|
20240215,152200,102580083,1479,1479,1479,1479,0
|
|
20240215,152100,102580083,1479,1479,1479,1479,0
|
|
20240215,152000,102580083,1479,1479,1479,1479,0
|
|
20240215,151900,102580083,1479,1479,1479,1479,0
|
|
20240215,151800,102580083,1479,1479,1479,1479,0
|
|
20240215,151700,102580083,1479,1479,1479,1479,10
|
|
20240215,151600,102565293,1479,1479,1479,1479,64
|
|
20240215,151500,102470637,1479,1479,1479,1479,11
|
|
20240215,151400,102454368,1481,1481,1481,1481,1566
|
|
20240215,151300,100135122,1477,1477,1477,1477,2000
|
|
20240215,151200,97181122,1477,1481,1481,1477,1950
|
|
20240215,151100,94294180,1480,1480,1480,1480,0
|
|
20240215,151000,94294180,1480,1480,1480,1480,1
|
|
20240215,150900,94292700,1480,1480,1480,1480,100
|
|
20240215,150800,94144700,1480,1480,1480,1480,0
|
|
20240215,150700,94144700,1480,1480,1480,1480,3
|
|
20240215,150600,94140260,1480,1480,1480,1480,111
|
|
20240215,150500,93975980,1480,1480,1480,1480,701
|
|
20240215,150400,92938500,1477,1477,1477,1477,50
|
|
20240215,150300,92864650,1477,1478,1479,1477,169
|
|
20240215,150200,92614847,1478,1478,1478,1478,6
|
|
20240215,150100,92605979,1477,1477,1478,1477,11
|
|
20240215,150000,92589726,1477,1477,1478,1477,616
|
|
20240215,145900,91679307,1478,1478,1478,1478,1466
|
|
20240215,145800,89512559,1478,1478,1478,1478,9
|
|
20240215,145700,89499257,1478,1478,1478,1478,2
|
|
20240215,145600,89496301,1479,1479,1479,1479,0
|
|
20240215,145500,89496301,1479,1479,1479,1479,30
|
|
20240215,145400,89451931,1478,1478,1478,1478,23
|
|
20240215,145300,89417937,1477,1479,1479,1477,360
|
|
20240215,145200,88885499,1477,1477,1477,1477,7
|
|
20240215,145100,88875160,1477,1477,1477,1477,3004
|
|
20240215,145000,84438252,1477,1477,1477,1477,2004
|
|
20240215,144900,81478344,1477,1477,1477,1477,23
|
|
20240215,144800,81444373,1479,1479,1479,1479,2
|
|
20240215,144700,81441415,1477,1478,1478,1477,5
|
|
20240215,144600,81434026,1479,1479,1479,1479,0
|
|
20240215,144500,81434026,1479,1479,1479,1479,0
|
|
20240215,144400,81434026,1479,1477,1479,1477,528
|
|
20240215,144300,80653375,1478,1478,1478,1478,551
|
|
20240215,144200,79838997,1478,1478,1478,1478,0
|
|
20240215,144100,79838997,1478,1478,1478,1478,4
|
|
20240215,144000,79833085,1478,1478,1479,1478,36
|
|
20240215,143900,79779847,1477,1477,1477,1477,0
|
|
20240215,143800,79779847,1477,1477,1477,1477,121
|
|
20240215,143700,79601130,1477,1477,1477,1477,0
|
|
20240215,143600,79601130,1477,1478,1478,1477,31
|
|
20240215,143500,79555313,1478,1478,1478,1478,0
|
|
20240215,143400,79555313,1478,1478,1478,1478,1000
|
|
20240215,143300,78077313,1478,1478,1478,1478,23
|
|
20240215,143200,78043319,1480,1480,1480,1480,0
|
|
20240215,143100,78043319,1480,1480,1480,1480,0
|
|
20240215,143000,78043319,1480,1480,1480,1480,0
|
|
20240215,142900,78043319,1480,1480,1480,1480,869
|
|
20240215,142800,76757199,1477,1477,1477,1477,0
|
|
20240215,142700,76757199,1477,1477,1477,1477,23
|
|
20240215,142600,76723228,1477,1477,1477,1477,0
|
|
20240215,142500,76723228,1477,1477,1477,1477,0
|
|
20240215,142400,76723228,1477,1477,1477,1477,0
|
|
20240215,142300,76723228,1477,1480,1480,1477,3
|
|
20240215,142200,76718791,1480,1480,1480,1480,223
|
|
20240215,142100,76388751,1480,1480,1480,1480,177
|
|
20240215,142000,76126791,1477,1477,1477,1477,0
|
|
20240215,141900,76126791,1477,1477,1477,1477,0
|
|
20240215,141800,76126791,1477,1477,1477,1477,64
|
|
20240215,141700,76032263,1477,1477,1477,1477,23
|
|
20240215,141600,75998292,1477,1478,1478,1477,43
|
|
20240215,141500,75934739,1477,1477,1477,1477,0
|
|
20240215,141400,75934739,1477,1477,1477,1477,1
|
|
20240215,141300,75933262,1478,1478,1478,1478,18
|
|
20240215,141200,75906658,1478,1478,1478,1478,31
|
|
20240215,141100,75860840,1478,1478,1478,1478,2
|
|
20240215,141000,75857884,1480,1480,1480,1480,0
|
|
20240215,140900,75857884,1480,1480,1480,1480,48
|
|
20240215,140800,75786844,1480,1480,1480,1480,0
|
|
20240215,140700,75786844,1480,1480,1480,1480,5
|
|
20240215,140600,75779444,1478,1478,1478,1478,23
|
|
20240215,140500,75745450,1481,1481,1481,1481,0
|
|
20240215,140400,75745450,1481,1479,1481,1479,559
|
|
20240215,140300,74918490,1479,1479,1479,1479,0
|
|
20240215,140200,74918490,1479,1479,1479,1479,0
|
|
20240215,140100,74918490,1479,1478,1479,1478,539
|
|
20240215,140000,74121432,1478,1478,1478,1478,0
|
|
20240215,135900,74121432,1478,1478,1478,1478,0
|
|
20240215,135800,74121432,1478,1478,1478,1478,0
|
|
20240215,135700,74121432,1478,1478,1478,1478,918
|
|
20240215,135600,72764628,1478,1478,1478,1478,23
|
|
20240215,135500,72730634,1479,1479,1479,1479,0
|
|
20240215,135400,72730634,1479,1479,1479,1479,0
|
|
20240215,135300,72730634,1479,1479,1479,1479,189
|
|
20240215,135200,72451103,1479,1479,1479,1479,143
|
|
20240215,135100,72239606,1479,1480,1480,1479,276
|
|
20240215,135000,71831251,1480,1480,1480,1480,23
|
|
20240215,134900,71797211,1480,1480,1480,1480,0
|
|
20240215,134800,71797211,1480,1480,1480,1480,3
|
|
20240215,134700,71792771,1480,1480,1480,1480,0
|
|
20240215,134600,71792771,1480,1480,1480,1480,0
|
|
20240215,134500,71792771,1480,1480,1480,1480,23
|
|
20240215,134400,71758731,1480,1480,1480,1480,0
|
|
20240215,134300,71758731,1480,1480,1480,1480,101
|
|
20240215,134200,71609251,1480,1480,1480,1480,0
|
|
20240215,134100,71609251,1480,1480,1480,1480,0
|
|
20240215,134000,71609251,1480,1480,1480,1480,23
|
|
20240215,133900,71575211,1481,1481,1481,1481,0
|
|
20240215,133800,71575211,1481,1481,1481,1481,3
|
|
20240215,133700,71570768,1480,1480,1480,1480,0
|
|
20240215,133600,71570768,1480,1480,1480,1480,0
|
|
20240215,133500,71570768,1480,1480,1480,1480,0
|
|
20240215,133400,71570768,1480,1480,1480,1480,23
|
|
20240215,133300,71536728,1480,1480,1480,1480,97
|
|
20240215,133200,71393168,1481,1481,1481,1481,10
|
|
20240215,133100,71378358,1480,1481,1481,1480,1177
|
|
20240215,133000,69635249,1481,1481,1481,1481,0
|
|
20240215,132900,69635249,1481,1481,1481,1481,23
|
|
20240215,132800,69601186,1481,1481,1481,1481,0
|
|
20240215,132700,69601186,1481,1481,1481,1481,0
|
|
20240215,132600,69601186,1481,1481,1481,1481,0
|
|
20240215,132500,69601186,1481,1481,1481,1481,0
|
|
20240215,132400,69601186,1481,1481,1481,1481,0
|
|
20240215,132300,69601186,1481,1481,1481,1481,23
|
|
20240215,132200,69567123,1481,1481,1481,1481,3
|
|
20240215,132100,69562680,1481,1481,1481,1481,2
|
|
20240215,132000,69559718,1481,1482,1482,1481,2098
|
|
20240215,131900,66450488,1481,1482,1482,1481,11
|
|
20240215,131800,66434187,1481,1481,1481,1481,23
|
|
20240215,131700,66400124,1481,1481,1481,1481,0
|
|
20240215,131600,66400124,1481,1481,1481,1481,0
|
|
20240215,131500,66400124,1481,1481,1481,1481,98
|
|
20240215,131400,66254986,1480,1480,1480,1480,110
|
|
20240215,131300,66092186,1480,1482,1482,1480,40
|
|
20240215,131200,66032965,1481,1481,1481,1481,0
|
|
20240215,131100,66032965,1481,1481,1481,1481,0
|
|
20240215,131000,66032965,1481,1481,1481,1481,0
|
|
20240215,130900,66032965,1481,1481,1481,1481,0
|
|
20240215,130800,66032965,1481,1481,1481,1481,24
|
|
20240215,130700,65997421,1482,1482,1482,1482,1
|
|
20240215,130600,65995939,1481,1484,1484,1481,103
|
|
20240215,130500,65843362,1481,1481,1481,1481,100
|
|
20240215,130400,65695262,1480,1480,1480,1480,0
|
|
20240215,130300,65695262,1480,1480,1480,1480,0
|
|
20240215,130200,65695262,1480,1483,1483,1480,23
|
|
20240215,130100,65661198,1484,1486,1486,1483,40
|
|
20240215,130000,65601806,1486,1486,1486,1486,0
|
|
20240215,125900,65601806,1486,1486,1486,1486,506
|
|
20240215,125800,64849890,1486,1486,1486,1486,0
|
|
20240215,125700,64849890,1486,1487,1487,1486,123
|
|
20240215,125600,64667105,1487,1487,1487,1487,0
|
|
20240215,125500,64667105,1487,1487,1487,1487,9
|
|
20240215,125400,64653722,1487,1487,1487,1487,1
|
|
20240215,125300,64652235,1487,1487,1487,1487,12
|
|
20240215,125200,64634391,1486,1486,1486,1486,125
|
|
20240215,125100,64448641,1486,1486,1486,1486,23
|
|
20240215,125000,64414463,1487,1487,1487,1487,0
|
|
20240215,124900,64414463,1487,1487,1487,1487,0
|
|
20240215,124800,64414463,1487,1487,1487,1487,0
|
|
20240215,124700,64414463,1487,1487,1487,1487,0
|
|
20240215,124600,64414463,1487,1488,1490,1487,2619
|
|
20240215,124500,60517388,1489,1486,1489,1486,900
|
|
20240215,124400,59178403,1488,1488,1488,1488,0
|
|
20240215,124300,59178403,1488,1487,1488,1487,3
|
|
20240215,124200,59173941,1486,1486,1486,1486,337
|
|
20240215,124100,58673159,1486,1486,1486,1486,124
|
|
20240215,124000,58488895,1488,1488,1488,1488,0
|
|
20240215,123900,58488895,1488,1488,1488,1488,7
|
|
20240215,123800,58478479,1488,1488,1488,1488,13
|
|
20240215,123700,58459135,1488,1488,1488,1488,0
|
|
20240215,123600,58459135,1488,1487,1488,1487,31
|
|
20240215,123500,58413031,1488,1488,1488,1487,10
|
|
20240215,123400,58398153,1488,1487,1488,1487,112
|
|
20240215,123300,58231608,1487,1487,1488,1487,101
|
|
20240215,123200,58081420,1487,1485,1487,1485,1124
|
|
20240215,123100,56412276,1479,1479,1479,1479,60
|
|
20240215,123000,56323536,1479,1479,1479,1479,24
|
|
20240215,122900,56288040,1479,1479,1479,1479,0
|
|
20240215,122800,56288040,1479,1479,1479,1479,0
|
|
20240215,122700,56288040,1479,1480,1480,1479,12
|
|
20240215,122600,56270291,1479,1479,1479,1479,0
|
|
20240215,122500,56270291,1479,1479,1479,1479,102
|
|
20240215,122400,56119433,1479,1479,1479,1479,0
|
|
20240215,122300,56119433,1479,1479,1479,1479,5
|
|
20240215,122200,56112038,1479,1479,1479,1479,0
|
|
20240215,122100,56112038,1479,1479,1479,1479,0
|
|
20240215,122000,56112038,1479,1479,1479,1479,0
|
|
20240215,121900,56112038,1479,1479,1479,1479,0
|
|
20240215,121800,56112038,1479,1479,1479,1479,0
|
|
20240215,121700,56112038,1479,1479,1479,1479,0
|
|
20240215,121600,56112038,1479,1480,1480,1479,3
|
|
20240215,121500,56107599,1479,1480,1480,1479,18
|
|
20240215,121400,56080960,1480,1480,1480,1480,101
|
|
20240215,121300,55931480,1480,1480,1480,1480,0
|
|
20240215,121200,55931480,1480,1480,1480,1480,0
|
|
20240215,121100,55931480,1480,1480,1480,1480,5
|
|
20240215,121000,55924080,1479,1479,1479,1479,0
|
|
20240215,120900,55924080,1479,1479,1479,1479,0
|
|
20240215,120800,55924080,1479,1480,1480,1479,69
|
|
20240215,120700,55821962,1479,1479,1479,1479,0
|
|
20240215,120600,55821962,1479,1480,1480,1479,17
|
|
20240215,120500,55796803,1479,1480,1480,1479,45
|
|
20240215,120400,55730204,1480,1481,1481,1480,11
|
|
20240215,120300,55713921,1480,1480,1480,1480,107
|
|
20240215,120200,55555561,1480,1480,1480,1480,0
|
|
20240215,120100,55555561,1480,1480,1480,1480,0
|
|
20240215,120000,55555561,1480,1480,1480,1480,0
|
|
20240215,115900,55555561,1480,1480,1480,1480,0
|
|
20240215,115800,55555561,1480,1480,1480,1480,1
|
|
20240215,115700,55554081,1485,1485,1485,1485,0
|
|
20240215,115600,55554081,1485,1485,1485,1485,0
|
|
20240215,115500,55554081,1485,1485,1485,1485,0
|
|
20240215,115400,55554081,1485,1485,1485,1485,2
|
|
20240215,115300,55551111,1480,1480,1480,1480,0
|
|
20240215,115200,55551111,1480,1480,1480,1480,0
|
|
20240215,115100,55551111,1480,1480,1480,1480,0
|
|
20240215,115000,55551111,1480,1480,1480,1480,0
|
|
20240215,114900,55551111,1480,1480,1480,1480,1
|
|
20240215,114800,55549631,1485,1485,1485,1485,150
|
|
20240215,114700,55326881,1479,1480,1482,1479,25
|
|
20240215,114600,55289838,1480,1481,1482,1480,3079
|
|
20240215,114500,50729829,1478,1478,1478,1478,0
|
|
20240215,114400,50729829,1478,1478,1478,1478,0
|
|
20240215,114300,50729829,1478,1478,1478,1478,110
|
|
20240215,114200,50567249,1478,1478,1478,1478,0
|
|
20240215,114100,50567249,1478,1478,1478,1478,0
|
|
20240215,114000,50567249,1478,1478,1478,1478,0
|
|
20240215,113900,50567249,1478,1478,1478,1478,0
|
|
20240215,113800,50567249,1478,1478,1478,1478,180
|
|
20240215,113700,50301209,1478,1478,1478,1478,0
|
|
20240215,113600,50301209,1478,1478,1478,1478,0
|
|
20240215,113500,50301209,1478,1478,1478,1478,0
|
|
20240215,113400,50301209,1478,1478,1478,1478,91
|
|
20240215,113300,50166711,1478,1479,1479,1478,151
|
|
20240215,113200,49943383,1479,1480,1482,1479,5
|
|
20240215,113100,49935983,1479,1482,1482,1479,4
|
|
20240215,113000,49930061,1478,1478,1478,1478,0
|
|
20240215,112900,49930061,1478,1478,1478,1478,0
|
|
20240215,112800,49930061,1478,1479,1479,1478,2
|
|
20240215,112700,49927104,1478,1479,1479,1478,15
|
|
20240215,112600,49904921,1478,1482,1482,1478,19
|
|
20240215,112500,49876767,1478,1479,1479,1478,9
|
|
20240215,112400,49863457,1478,1478,1479,1478,12
|
|
20240215,112300,49845713,1478,1481,1482,1478,215
|
|
20240215,112200,49527317,1478,1478,1478,1478,0
|
|
20240215,112100,49527317,1478,1478,1478,1478,0
|
|
20240215,112000,49527317,1478,1478,1478,1478,0
|
|
20240215,111900,49527317,1478,1478,1478,1478,0
|
|
20240215,111800,49527317,1478,1478,1478,1478,144
|
|
20240215,111700,49314485,1476,1476,1476,1476,0
|
|
20240215,111600,49314485,1476,1476,1477,1476,3
|
|
20240215,111500,49310056,1476,1477,1477,1476,43
|
|
20240215,111400,49246555,1476,1476,1476,1476,25
|
|
20240215,111300,49209655,1476,1476,1476,1476,227
|
|
20240215,111200,48874603,1475,1475,1475,1475,0
|
|
20240215,111100,48874603,1475,1475,1475,1475,0
|
|
20240215,111000,48874603,1475,1475,1475,1475,0
|
|
20240215,110900,48874603,1475,1475,1475,1475,104
|
|
20240215,110800,48721203,1475,1475,1475,1475,0
|
|
20240215,110700,48721203,1475,1475,1475,1475,92
|
|
20240215,110600,48585503,1475,1477,1477,1475,36
|
|
20240215,110500,48532345,1477,1477,1477,1477,3
|
|
20240215,110400,48527914,1477,1477,1477,1477,3008
|
|
20240215,110300,44085098,1477,1477,1477,1477,0
|
|
20240215,110200,44085098,1477,1477,1477,1477,0
|
|
20240215,110100,44085098,1477,1478,1478,1477,19
|
|
20240215,110000,44057018,1478,1477,1478,1477,2183
|
|
20240215,105900,40832544,1478,1478,1478,1478,0
|
|
20240215,105800,40832544,1478,1478,1478,1478,0
|
|
20240215,105700,40832544,1478,1478,1478,1478,75
|
|
20240215,105600,40721694,1478,1476,1478,1476,25
|
|
20240215,105500,40684746,1481,1481,1481,1481,1
|
|
20240215,105400,40683265,1477,1477,1477,1477,70
|
|
20240215,105300,40579875,1481,1481,1481,1481,1
|
|
20240215,105200,40578394,1476,1476,1476,1476,0
|
|
20240215,105100,40578394,1476,1476,1476,1476,0
|
|
20240215,105000,40578394,1476,1476,1476,1476,0
|
|
20240215,104900,40578394,1476,1476,1476,1476,0
|
|
20240215,104800,40578394,1476,1476,1476,1476,0
|
|
20240215,104700,40578394,1476,1476,1476,1476,207
|
|
20240215,104600,40272862,1476,1476,1476,1476,219
|
|
20240215,104500,39949618,1476,1476,1476,1476,0
|
|
20240215,104400,39949618,1476,1476,1476,1476,0
|
|
20240215,104300,39949618,1476,1476,1476,1476,0
|
|
20240215,104200,39949618,1476,1476,1476,1476,0
|
|
20240215,104100,39949618,1476,1476,1476,1476,1
|
|
20240215,104000,39948142,1478,1478,1478,1478,36
|
|
20240215,103900,39894934,1477,1477,1477,1477,0
|
|
20240215,103800,39894934,1477,1477,1477,1477,1
|
|
20240215,103700,39893457,1475,1475,1475,1475,0
|
|
20240215,103600,39893457,1475,1475,1475,1475,0
|
|
20240215,103500,39893457,1475,1475,1475,1475,0
|
|
20240215,103400,39893457,1475,1475,1475,1475,0
|
|
20240215,103300,39893457,1475,1475,1475,1475,1
|
|
20240215,103200,39891982,1481,1477,1481,1477,509
|
|
20240215,103100,39140185,1473,1473,1473,1473,0
|
|
20240215,103000,39140185,1473,1473,1473,1473,1
|
|
20240215,102900,39138712,1475,1475,1475,1475,3522
|
|
20240215,102800,33943762,1472,1472,1472,1472,0
|
|
20240215,102700,33943762,1472,1472,1472,1472,0
|
|
20240215,102600,33943762,1472,1472,1472,1472,0
|
|
20240215,102500,33943762,1472,1472,1472,1472,199
|
|
20240215,102400,33650834,1472,1472,1472,1472,0
|
|
20240215,102300,33650834,1472,1472,1472,1472,99
|
|
20240215,102200,33505106,1472,1472,1472,1472,0
|
|
20240215,102100,33505106,1472,1472,1472,1472,0
|
|
20240215,102000,33505106,1472,1473,1473,1472,205
|
|
20240215,101900,33203285,1473,1473,1473,1473,0
|
|
20240215,101800,33203285,1473,1473,1473,1473,382
|
|
20240215,101700,32640599,1474,1474,1474,1474,100
|
|
20240215,101600,32493199,1473,1473,1473,1473,0
|
|
20240215,101500,32493199,1473,1474,1474,1473,166
|
|
20240215,101400,32248518,1474,1475,1475,1474,34
|
|
20240215,101300,32198381,1478,1476,1478,1476,145
|
|
20240215,101200,31984091,1478,1478,1478,1478,0
|
|
20240215,101100,31984091,1478,1478,1478,1478,1
|
|
20240215,101000,31982613,1478,1478,1478,1478,15
|
|
20240215,100900,31960443,1478,1478,1478,1478,0
|
|
20240215,100800,31960443,1478,1478,1478,1478,0
|
|
20240215,100700,31960443,1478,1478,1478,1478,0
|
|
20240215,100600,31960443,1478,1478,1478,1478,136
|
|
20240215,100500,31759435,1478,1476,1478,1476,74
|
|
20240215,100400,31650209,1476,1476,1476,1476,0
|
|
20240215,100300,31650209,1476,1476,1476,1476,100
|
|
20240215,100200,31502609,1476,1476,1476,1476,1
|
|
20240215,100100,31501133,1476,1476,1476,1476,0
|
|
20240215,100000,31501133,1476,1476,1476,1476,0
|
|
20240215,095900,31501133,1476,1476,1476,1476,0
|
|
20240215,095800,31501133,1476,1476,1476,1476,0
|
|
20240215,095700,31501133,1476,1476,1476,1476,12
|
|
20240215,095600,31483421,1476,1476,1476,1476,0
|
|
20240215,095500,31483421,1476,1476,1476,1476,100
|
|
20240215,095400,31335821,1476,1476,1476,1476,0
|
|
20240215,095300,31335821,1476,1476,1476,1476,0
|
|
20240215,095200,31335821,1476,1476,1476,1476,1
|
|
20240215,095100,31334345,1473,1474,1474,1473,14
|
|
20240215,095000,31313718,1475,1475,1475,1475,0
|
|
20240215,094900,31313718,1475,1475,1475,1475,0
|
|
20240215,094800,31313718,1475,1475,1475,1472,151
|
|
20240215,094700,31090996,1474,1474,1474,1471,5307
|
|
20240215,094600,23269972,1471,1471,1471,1471,0
|
|
20240215,094500,23269972,1471,1471,1471,1471,0
|
|
20240215,094400,23269972,1471,1471,1471,1471,0
|
|
20240215,094300,23269972,1471,1472,1472,1471,1003
|
|
20240215,094200,21794209,1472,1472,1472,1472,500
|
|
20240215,094100,21058209,1472,1472,1472,1472,0
|
|
20240215,094000,21058209,1472,1474,1474,1472,37
|
|
20240215,093900,21003673,1474,1474,1474,1473,1742
|
|
20240215,093800,18435967,1474,1472,1474,1472,1129
|
|
20240215,093700,16773377,1473,1473,1473,1473,654
|
|
20240215,093600,15810035,1473,1473,1473,1473,96
|
|
20240215,093500,15668627,1474,1474,1474,1474,37
|
|
20240215,093400,15614089,1472,1472,1472,1472,0
|
|
20240215,093300,15614089,1472,1472,1472,1472,0
|
|
20240215,093200,15614089,1472,1472,1472,1472,0
|
|
20240215,093100,15614089,1472,1472,1472,1472,92
|
|
20240215,093000,15478665,1472,1472,1472,1472,0
|
|
20240215,092900,15478665,1472,1477,1477,1472,517
|
|
20240215,092800,14717591,1477,1478,1478,1477,6
|
|
20240215,092700,14708728,1472,1472,1472,1472,342
|
|
20240215,092600,14205304,1472,1478,1478,1472,93
|
|
20240215,092500,14068402,1472,1473,1473,1472,1400
|
|
20240215,092400,12006600,1472,1473,1473,1472,2299
|
|
20240215,092300,8621173,1473,1473,1473,1473,0
|
|
20240215,092200,8621173,1473,1475,1475,1473,90
|
|
20240215,092100,8488426,1475,1475,1475,1475,0
|
|
20240215,092000,8488426,1475,1476,1476,1475,998
|
|
20240215,091900,7015717,1476,1476,1476,1476,0
|
|
20240215,091800,7015717,1476,1476,1476,1476,1
|
|
20240215,091700,7014241,1477,1477,1477,1477,1000
|
|
20240215,091600,5537241,1477,1477,1477,1477,1046
|
|
20240215,091500,3992299,1488,1488,1488,1488,0
|
|
20240215,091400,3992299,1488,1488,1488,1488,0
|
|
20240215,091300,3992299,1488,1487,1488,1485,1179
|
|
20240215,091200,2241464,1485,1484,1485,1484,96
|
|
20240215,091100,2098922,1484,1484,1484,1484,50
|
|
20240215,091000,2024722,1475,1475,1475,1475,0
|
|
20240215,090900,2024722,1475,1475,1475,1475,0
|
|
20240215,090800,2024722,1475,1475,1475,1475,1
|
|
20240215,090700,2023247,1484,1475,1484,1475,624
|
|
20240215,090600,1102830,1475,1476,1476,1475,13
|
|
20240215,090500,1083643,1476,1476,1476,1476,0
|
|
20240215,090400,1083643,1476,1476,1476,1476,50
|
|
20240215,090300,1009843,1483,1483,1483,1483,0
|
|
20240215,090200,1009843,1483,1483,1483,1483,0
|
|
20240215,090100,1009843,1483,1483,1483,1483,0
|
|
20240215,090000,1009843,1483,1483,1483,1483,671
|