723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210000,180100309,1476,1476,1476,1476,5165
|
|
20240216,205900,180100309,1476,1476,1476,1476,0
|
|
20240216,205800,180100309,1476,1476,1476,1476,0
|
|
20240216,205700,180100309,1476,1476,1476,1476,0
|
|
20240216,205600,180100309,1476,1476,1476,1476,0
|
|
20240216,205500,180100309,1476,1476,1476,1476,0
|
|
20240216,205400,180100309,1476,1476,1476,1476,0
|
|
20240216,205300,180100309,1476,1476,1476,1476,0
|
|
20240216,205200,180100309,1476,1476,1476,1476,0
|
|
20240216,205100,180100309,1476,1476,1476,1476,0
|
|
20240216,205000,180100309,1476,1476,1476,1476,0
|
|
20240216,204900,180100309,1476,1476,1476,1476,0
|
|
20240216,204800,180100309,1476,1476,1476,1476,0
|
|
20240216,204700,180100309,1476,1476,1476,1476,0
|
|
20240216,204600,180100309,1476,1476,1476,1476,0
|
|
20240216,204500,180100309,1476,1476,1476,1476,0
|
|
20240216,204400,180100309,1476,1476,1476,1476,0
|
|
20240216,204300,180100309,1476,1476,1476,1476,0
|
|
20240216,204200,180100309,1476,1476,1476,1476,0
|
|
20240216,204100,180100309,1476,1476,1476,1476,0
|
|
20240216,204000,180100309,1476,1476,1476,1476,0
|
|
20240216,203900,180100309,1476,1476,1476,1476,0
|
|
20240216,203800,180100309,1476,1476,1476,1476,0
|
|
20240216,203700,180100309,1476,1476,1476,1476,0
|
|
20240216,203600,180100309,1476,1476,1476,1476,0
|
|
20240216,203500,180100309,1476,1476,1476,1476,0
|
|
20240216,203400,180100309,1476,1476,1476,1476,0
|
|
20240216,203300,180100309,1476,1476,1476,1476,0
|
|
20240216,203200,180100309,1476,1476,1476,1476,0
|
|
20240216,203100,180100309,1476,1476,1476,1476,0
|
|
20240216,203000,180100309,1476,1476,1476,1476,5165
|
|
20240216,202900,180100309,1476,1476,1476,1476,0
|
|
20240216,202800,180100309,1476,1476,1476,1476,0
|
|
20240216,202700,180100309,1476,1476,1476,1476,0
|
|
20240216,202600,180100309,1476,1476,1476,1476,0
|
|
20240216,202500,180100309,1476,1476,1476,1476,0
|
|
20240216,202400,180100309,1476,1476,1476,1476,0
|
|
20240216,202300,180100309,1476,1476,1476,1476,0
|
|
20240216,202200,180100309,1476,1476,1476,1476,0
|
|
20240216,202100,180100309,1476,1476,1476,1476,0
|
|
20240216,202000,180100309,1476,1476,1476,1476,0
|
|
20240216,201900,180100309,1476,1476,1476,1476,0
|
|
20240216,201800,180100309,1476,1476,1476,1476,0
|
|
20240216,201700,180100309,1476,1476,1476,1476,0
|
|
20240216,201600,180100309,1476,1476,1476,1476,0
|
|
20240216,201500,180100309,1476,1476,1476,1476,0
|
|
20240216,201400,180100309,1476,1476,1476,1476,0
|
|
20240216,201300,180100309,1476,1476,1476,1476,0
|
|
20240216,201200,180100309,1476,1476,1476,1476,0
|
|
20240216,201100,180100309,1476,1476,1476,1476,0
|
|
20240216,201000,180100309,1476,1476,1476,1476,0
|
|
20240216,200900,180100309,1476,1476,1476,1476,0
|
|
20240216,200800,180100309,1476,1476,1476,1476,0
|
|
20240216,200700,180100309,1476,1476,1476,1476,0
|
|
20240216,200600,180100309,1476,1476,1476,1476,0
|
|
20240216,200500,180100309,1476,1476,1476,1476,0
|
|
20240216,200400,180100309,1476,1476,1476,1476,0
|
|
20240216,200300,180100309,1476,1476,1476,1476,0
|
|
20240216,200200,180100309,1476,1476,1476,1476,0
|
|
20240216,200100,180100309,1476,1476,1476,1476,0
|
|
20240216,200000,180100309,1476,1476,1476,1476,5165
|
|
20240216,195900,180100309,1476,1476,1476,1476,0
|
|
20240216,195800,180100309,1476,1476,1476,1476,0
|
|
20240216,195700,180100309,1476,1476,1476,1476,0
|
|
20240216,195600,180100309,1476,1476,1476,1476,0
|
|
20240216,195500,180100309,1476,1476,1476,1476,0
|
|
20240216,195400,180100309,1476,1476,1476,1476,0
|
|
20240216,195300,180100309,1476,1476,1476,1476,0
|
|
20240216,195200,180100309,1476,1476,1476,1476,0
|
|
20240216,195100,180100309,1476,1476,1476,1476,0
|
|
20240216,195000,180100309,1476,1476,1476,1476,0
|
|
20240216,194900,180100309,1476,1476,1476,1476,0
|
|
20240216,194800,180100309,1476,1476,1476,1476,0
|
|
20240216,194700,180100309,1476,1476,1476,1476,0
|
|
20240216,194600,180100309,1476,1476,1476,1476,0
|
|
20240216,194500,180100309,1476,1476,1476,1476,0
|
|
20240216,194400,180100309,1476,1476,1476,1476,0
|
|
20240216,194300,180100309,1476,1476,1476,1476,0
|
|
20240216,194200,180100309,1476,1476,1476,1476,0
|
|
20240216,194100,180100309,1476,1476,1476,1476,0
|
|
20240216,194000,180100309,1476,1476,1476,1476,0
|
|
20240216,193900,180100309,1476,1476,1476,1476,0
|
|
20240216,193800,180100309,1476,1476,1476,1476,0
|
|
20240216,193700,180100309,1476,1476,1476,1476,0
|
|
20240216,193600,180100309,1476,1476,1476,1476,0
|
|
20240216,193500,180100309,1476,1476,1476,1476,0
|
|
20240216,193400,180100309,1476,1476,1476,1476,0
|
|
20240216,193300,180100309,1476,1476,1476,1476,0
|
|
20240216,193200,180100309,1476,1476,1476,1476,0
|
|
20240216,193100,180100309,1476,1476,1476,1476,0
|
|
20240216,193000,180100309,1476,1476,1476,1476,5165
|
|
20240216,192900,180100309,1476,1476,1476,1476,0
|
|
20240216,192800,180100309,1476,1476,1476,1476,0
|
|
20240216,192700,180100309,1476,1476,1476,1476,0
|
|
20240216,192600,180100309,1476,1476,1476,1476,0
|
|
20240216,192500,180100309,1476,1476,1476,1476,0
|
|
20240216,192400,180100309,1476,1476,1476,1476,0
|
|
20240216,192300,180100309,1476,1476,1476,1476,0
|
|
20240216,192200,180100309,1476,1476,1476,1476,0
|
|
20240216,192100,180100309,1476,1476,1476,1476,0
|
|
20240216,192000,180100309,1476,1476,1476,1476,0
|
|
20240216,191900,180100309,1476,1476,1476,1476,0
|
|
20240216,191800,180100309,1476,1476,1476,1476,0
|
|
20240216,191700,180100309,1476,1476,1476,1476,0
|
|
20240216,191600,180100309,1476,1476,1476,1476,0
|
|
20240216,191500,180100309,1476,1476,1476,1476,0
|
|
20240216,191400,180100309,1476,1476,1476,1476,0
|
|
20240216,191300,180100309,1476,1476,1476,1476,0
|
|
20240216,191200,180100309,1476,1476,1476,1476,0
|
|
20240216,191100,180100309,1476,1476,1476,1476,0
|
|
20240216,191000,180100309,1476,1476,1476,1476,0
|
|
20240216,190900,180100309,1476,1476,1476,1476,0
|
|
20240216,190800,180100309,1476,1476,1476,1476,0
|
|
20240216,190700,180100309,1476,1476,1476,1476,0
|
|
20240216,190600,180100309,1476,1476,1476,1476,0
|
|
20240216,190500,180100309,1476,1476,1476,1476,0
|
|
20240216,190400,180100309,1476,1476,1476,1476,0
|
|
20240216,190300,180100309,1476,1476,1476,1476,0
|
|
20240216,190200,180100309,1476,1476,1476,1476,0
|
|
20240216,190100,180100309,1476,1476,1476,1476,0
|
|
20240216,190000,180100309,1476,1476,1476,1476,5165
|
|
20240216,185900,180100309,1476,1476,1476,1476,0
|
|
20240216,185800,180100309,1476,1476,1476,1476,0
|
|
20240216,185700,180100309,1476,1476,1476,1476,0
|
|
20240216,185600,180100309,1476,1476,1476,1476,0
|
|
20240216,185500,180100309,1476,1476,1476,1476,0
|
|
20240216,185400,180100309,1476,1476,1476,1476,0
|
|
20240216,185300,180100309,1476,1476,1476,1476,0
|
|
20240216,185200,180100309,1476,1476,1476,1476,0
|
|
20240216,185100,180100309,1476,1476,1476,1476,0
|
|
20240216,185000,180100309,1476,1476,1476,1476,0
|
|
20240216,184900,180100309,1476,1476,1476,1476,0
|
|
20240216,184800,180100309,1476,1476,1476,1476,0
|
|
20240216,184700,180100309,1476,1476,1476,1476,0
|
|
20240216,184600,180100309,1476,1476,1476,1476,0
|
|
20240216,184500,180100309,1476,1476,1476,1476,0
|
|
20240216,184400,180100309,1476,1476,1476,1476,0
|
|
20240216,184300,180100309,1476,1476,1476,1476,0
|
|
20240216,184200,180100309,1476,1476,1476,1476,0
|
|
20240216,184100,180100309,1476,1476,1476,1476,0
|
|
20240216,184000,180100309,1476,1476,1476,1476,0
|
|
20240216,183900,180100309,1476,1476,1476,1476,0
|
|
20240216,183800,180100309,1476,1476,1476,1476,0
|
|
20240216,183700,180100309,1476,1476,1476,1476,0
|
|
20240216,183600,180100309,1476,1476,1476,1476,0
|
|
20240216,183500,180100309,1476,1476,1476,1476,0
|
|
20240216,183400,180100309,1476,1476,1476,1476,0
|
|
20240216,183300,180100309,1476,1476,1476,1476,0
|
|
20240216,183200,180100309,1476,1476,1476,1476,0
|
|
20240216,183100,180100309,1476,1476,1476,1476,0
|
|
20240216,183000,180100309,1476,1476,1476,1476,5165
|
|
20240216,182900,180100309,1476,1476,1476,1476,0
|
|
20240216,182800,180100309,1476,1476,1476,1476,0
|
|
20240216,182700,180100309,1476,1476,1476,1476,0
|
|
20240216,182600,180100309,1476,1476,1476,1476,0
|
|
20240216,182500,180100309,1476,1476,1476,1476,0
|
|
20240216,182400,180100309,1476,1476,1476,1476,0
|
|
20240216,182300,180100309,1476,1476,1476,1476,0
|
|
20240216,182200,180100309,1476,1476,1476,1476,0
|
|
20240216,182100,180100309,1476,1476,1476,1476,0
|
|
20240216,182000,180100309,1476,1476,1476,1476,0
|
|
20240216,181900,180100309,1476,1476,1476,1476,0
|
|
20240216,181800,180100309,1476,1476,1476,1476,0
|
|
20240216,181700,180100309,1476,1476,1476,1476,0
|
|
20240216,181600,180100309,1476,1476,1476,1476,0
|
|
20240216,181500,180100309,1476,1476,1476,1476,0
|
|
20240216,181400,180100309,1476,1476,1476,1476,0
|
|
20240216,181300,180100309,1476,1476,1476,1476,0
|
|
20240216,181200,180100309,1476,1476,1476,1476,0
|
|
20240216,181100,180100309,1476,1476,1476,1476,0
|
|
20240216,181000,180100309,1476,1476,1476,1476,0
|
|
20240216,180900,180100309,1476,1476,1476,1476,0
|
|
20240216,180800,180100309,1476,1476,1476,1476,0
|
|
20240216,180700,180100309,1476,1476,1476,1476,0
|
|
20240216,180600,180100309,1476,1476,1476,1476,0
|
|
20240216,180500,180100309,1476,1476,1476,1476,0
|
|
20240216,180400,180100309,1476,1476,1476,1476,0
|
|
20240216,180300,180100309,1476,1476,1476,1476,0
|
|
20240216,180200,180100309,1476,1476,1476,1476,0
|
|
20240216,180100,180100309,1476,1476,1476,1476,0
|
|
20240216,180000,180100309,1476,1476,1476,1476,5165
|
|
20240216,175900,180100309,1476,1476,1476,1476,0
|
|
20240216,175800,180100309,1476,1476,1476,1476,0
|
|
20240216,175700,180100309,1476,1476,1476,1476,0
|
|
20240216,175600,180100309,1476,1476,1476,1476,0
|
|
20240216,175500,180100309,1476,1476,1476,1476,0
|
|
20240216,175400,180100309,1476,1476,1476,1476,0
|
|
20240216,175300,180100309,1476,1476,1476,1476,0
|
|
20240216,175200,180100309,1476,1476,1476,1476,0
|
|
20240216,175100,180100309,1476,1476,1476,1476,0
|
|
20240216,175000,180100309,1476,1476,1476,1476,0
|
|
20240216,174900,180100309,1476,1476,1476,1476,0
|
|
20240216,174800,180100309,1476,1476,1476,1476,0
|
|
20240216,174700,180100309,1476,1476,1476,1476,0
|
|
20240216,174600,180100309,1476,1476,1476,1476,0
|
|
20240216,174500,180100309,1476,1476,1476,1476,0
|
|
20240216,174400,180100309,1476,1476,1476,1476,0
|
|
20240216,174300,180100309,1476,1476,1476,1476,0
|
|
20240216,174200,180100309,1476,1476,1476,1476,0
|
|
20240216,174100,180100309,1476,1476,1476,1476,0
|
|
20240216,174000,180100309,1476,1476,1476,1476,0
|
|
20240216,173900,180100309,1476,1476,1476,1476,0
|
|
20240216,173800,180100309,1476,1476,1476,1476,0
|
|
20240216,173700,180100309,1476,1476,1476,1476,0
|
|
20240216,173600,180100309,1476,1476,1476,1476,0
|
|
20240216,173500,180100309,1476,1476,1476,1476,0
|
|
20240216,173400,180100309,1476,1476,1476,1476,0
|
|
20240216,173300,180100309,1476,1476,1476,1476,0
|
|
20240216,173200,180100309,1476,1476,1476,1476,0
|
|
20240216,173100,180100309,1476,1476,1476,1476,0
|
|
20240216,173000,180100309,1476,1476,1476,1476,5165
|
|
20240216,172900,180100309,1476,1476,1476,1476,0
|
|
20240216,172800,180100309,1476,1476,1476,1476,0
|
|
20240216,172700,180100309,1476,1476,1476,1476,0
|
|
20240216,172600,180100309,1476,1476,1476,1476,0
|
|
20240216,172500,180100309,1476,1476,1476,1476,0
|
|
20240216,172400,180100309,1476,1476,1476,1476,0
|
|
20240216,172300,180100309,1476,1476,1476,1476,0
|
|
20240216,172200,180100309,1476,1476,1476,1476,0
|
|
20240216,172100,180100309,1476,1476,1476,1476,0
|
|
20240216,172000,180100309,1476,1476,1476,1476,0
|
|
20240216,171900,180100309,1476,1476,1476,1476,0
|
|
20240216,171800,180100309,1476,1476,1476,1476,0
|
|
20240216,171700,180100309,1476,1476,1476,1476,0
|
|
20240216,171600,180100309,1476,1476,1476,1476,0
|
|
20240216,171500,180100309,1476,1476,1476,1476,0
|
|
20240216,171400,180100309,1476,1476,1476,1476,0
|
|
20240216,171300,180100309,1476,1476,1476,1476,0
|
|
20240216,171200,180100309,1476,1476,1476,1476,0
|
|
20240216,171100,180100309,1476,1476,1476,1476,0
|
|
20240216,171000,180100309,1476,1476,1476,1476,0
|
|
20240216,170900,180100309,1476,1476,1476,1476,0
|
|
20240216,170800,180100309,1476,1476,1476,1476,0
|
|
20240216,170700,180100309,1476,1476,1476,1476,0
|
|
20240216,170600,180100309,1476,1476,1476,1476,0
|
|
20240216,170500,180100309,1476,1476,1476,1476,0
|
|
20240216,170400,180100309,1476,1476,1476,1476,0
|
|
20240216,170300,180100309,1476,1476,1476,1476,0
|
|
20240216,170200,180100309,1476,1476,1476,1476,0
|
|
20240216,170100,180100309,1476,1476,1476,1476,0
|
|
20240216,170000,180100309,1476,1476,1476,1476,5165
|
|
20240216,165900,180100309,1476,1476,1476,1476,0
|
|
20240216,165800,180100309,1476,1476,1476,1476,0
|
|
20240216,165700,180100309,1476,1476,1476,1476,0
|
|
20240216,165600,180100309,1476,1476,1476,1476,0
|
|
20240216,165500,180100309,1476,1476,1476,1476,0
|
|
20240216,165400,180100309,1476,1476,1476,1476,0
|
|
20240216,165300,180100309,1476,1476,1476,1476,0
|
|
20240216,165200,180100309,1476,1476,1476,1476,0
|
|
20240216,165100,180100309,1476,1476,1476,1476,0
|
|
20240216,165000,180100309,1476,1476,1476,1476,0
|
|
20240216,164900,180100309,1476,1476,1476,1476,0
|
|
20240216,164800,180100309,1476,1476,1476,1476,0
|
|
20240216,164700,180100309,1476,1476,1476,1476,0
|
|
20240216,164600,180100309,1476,1476,1476,1476,0
|
|
20240216,164500,180100309,1476,1476,1476,1476,0
|
|
20240216,164400,180100309,1476,1476,1476,1476,0
|
|
20240216,164300,180100309,1476,1476,1476,1476,0
|
|
20240216,164200,180100309,1476,1476,1476,1476,0
|
|
20240216,164100,180100309,1476,1476,1476,1476,0
|
|
20240216,164000,180100309,1476,1476,1476,1476,0
|
|
20240216,163900,180100309,1476,1476,1476,1476,0
|
|
20240216,163800,180100309,1476,1476,1476,1476,0
|
|
20240216,163700,180100309,1476,1476,1476,1476,0
|
|
20240216,163600,180100309,1476,1476,1476,1476,0
|
|
20240216,163500,180100309,1476,1476,1476,1476,0
|
|
20240216,163400,180100309,1476,1476,1476,1476,0
|
|
20240216,163300,180100309,1476,1476,1476,1476,0
|
|
20240216,163200,180100309,1476,1476,1476,1476,0
|
|
20240216,163100,180100309,1476,1476,1476,1476,0
|
|
20240216,163000,180100309,1476,1476,1476,1476,5165
|
|
20240216,162900,180100309,1476,1476,1476,1476,0
|
|
20240216,162800,180100309,1476,1476,1476,1476,0
|
|
20240216,162700,180100309,1476,1476,1476,1476,0
|
|
20240216,162600,180100309,1476,1476,1476,1476,0
|
|
20240216,162500,180100309,1476,1476,1476,1476,0
|
|
20240216,162400,180100309,1476,1476,1476,1476,0
|
|
20240216,162300,180100309,1476,1476,1476,1476,0
|
|
20240216,162200,180100309,1476,1476,1476,1476,0
|
|
20240216,162100,180100309,1476,1476,1476,1476,0
|
|
20240216,162000,180100309,1476,1476,1476,1476,0
|
|
20240216,161900,180100309,1476,1476,1476,1476,0
|
|
20240216,161800,180100309,1476,1476,1476,1476,0
|
|
20240216,161700,180100309,1476,1476,1476,1476,0
|
|
20240216,161600,180100309,1476,1476,1476,1476,0
|
|
20240216,161500,180100309,1476,1476,1476,1476,0
|
|
20240216,161400,180100309,1476,1476,1476,1476,0
|
|
20240216,161300,180100309,1476,1476,1476,1476,0
|
|
20240216,161200,180100309,1476,1476,1476,1476,0
|
|
20240216,161100,180100309,1476,1476,1476,1476,0
|
|
20240216,161000,180100309,1476,1476,1476,1476,0
|
|
20240216,160900,180100309,1476,1476,1476,1476,0
|
|
20240216,160800,180100309,1476,1476,1476,1476,0
|
|
20240216,160700,180100309,1476,1476,1476,1476,0
|
|
20240216,160600,180100309,1476,1476,1476,1476,0
|
|
20240216,160500,180100309,1476,1476,1476,1476,0
|
|
20240216,160400,180100309,1476,1476,1476,1476,0
|
|
20240216,160300,180100309,1476,1476,1476,1476,0
|
|
20240216,160200,180100309,1476,1476,1476,1476,0
|
|
20240216,160100,180100309,1476,1476,1476,1476,0
|
|
20240216,160000,180100309,1476,1476,1476,1476,5165
|
|
20240216,155900,180100309,1476,1476,1476,1476,0
|
|
20240216,155800,180100309,1476,1476,1476,1476,0
|
|
20240216,155700,180100309,1476,1476,1476,1476,0
|
|
20240216,155600,180100309,1476,1476,1476,1476,0
|
|
20240216,155500,180100309,1476,1476,1476,1476,0
|
|
20240216,155400,180100309,1476,1476,1476,1476,0
|
|
20240216,155300,180100309,1476,1476,1476,1476,0
|
|
20240216,155200,180100309,1476,1476,1476,1476,0
|
|
20240216,155100,180100309,1476,1476,1476,1476,0
|
|
20240216,155000,180100309,1476,1476,1476,1476,0
|
|
20240216,154900,180100309,1476,1476,1476,1476,0
|
|
20240216,154800,180100309,1476,1476,1476,1476,0
|
|
20240216,154700,180100309,1476,1476,1476,1476,0
|
|
20240216,154600,180100309,1476,1476,1476,1476,0
|
|
20240216,154500,180100309,1476,1476,1476,1476,0
|
|
20240216,154400,180100309,1476,1476,1476,1476,0
|
|
20240216,154300,180100309,1476,1476,1476,1476,0
|
|
20240216,154200,180100309,1476,1476,1476,1476,0
|
|
20240216,154100,180100309,1476,1476,1476,1476,0
|
|
20240216,154000,180100309,1476,1476,1476,1476,0
|
|
20240216,153900,180100309,1476,1476,1476,1476,0
|
|
20240216,153800,180100309,1476,1476,1476,1476,0
|
|
20240216,153700,180100309,1476,1476,1476,1476,0
|
|
20240216,153600,180100309,1476,1476,1476,1476,0
|
|
20240216,153500,180100309,1476,1476,1476,1476,0
|
|
20240216,153400,180100309,1476,1476,1476,1476,0
|
|
20240216,153300,180100309,1476,1476,1476,1476,0
|
|
20240216,153200,180100309,1476,1476,1476,1476,0
|
|
20240216,153100,180100309,1476,1476,1476,1476,0
|
|
20240216,153000,180100309,1476,1476,1476,1476,10330
|
|
20240216,152900,172476769,1474,1474,1474,1474,0
|
|
20240216,152800,172476769,1474,1474,1474,1474,0
|
|
20240216,152700,172476769,1474,1474,1474,1474,0
|
|
20240216,152600,172476769,1474,1474,1474,1474,0
|
|
20240216,152500,172476769,1474,1474,1474,1474,0
|
|
20240216,152400,172476769,1474,1474,1474,1474,0
|
|
20240216,152300,172476769,1474,1474,1474,1474,0
|
|
20240216,152200,172476769,1474,1474,1474,1474,0
|
|
20240216,152100,172476769,1474,1474,1474,1474,0
|
|
20240216,152000,172476769,1474,1474,1474,1474,0
|
|
20240216,151900,172476769,1474,1473,1474,1473,151
|
|
20240216,151800,172254345,1475,1475,1475,1475,0
|
|
20240216,151700,172254345,1475,1475,1475,1475,0
|
|
20240216,151600,172254345,1475,1475,1475,1470,51
|
|
20240216,151500,172179345,1475,1475,1475,1475,5
|
|
20240216,151400,172171970,1474,1474,1474,1474,500
|
|
20240216,151300,171434970,1474,1474,1474,1474,6
|
|
20240216,151200,171426126,1474,1475,1475,1470,1095
|
|
20240216,151100,169816260,1471,1471,1474,1471,36
|
|
20240216,151000,169763226,1471,1471,1471,1471,131
|
|
20240216,150900,169570525,1474,1474,1474,1474,3
|
|
20240216,150800,169566103,1474,1474,1474,1474,7
|
|
20240216,150700,169555785,1474,1471,1474,1471,6
|
|
20240216,150600,169546956,1471,1473,1474,1471,907
|
|
20240216,150500,168210953,1470,1473,1473,1470,101
|
|
20240216,150400,168062183,1474,1474,1474,1474,1
|
|
20240216,150300,168060709,1466,1466,1466,1466,90
|
|
20240216,150200,167928769,1474,1474,1474,1474,0
|
|
20240216,150100,167928769,1474,1474,1474,1474,0
|
|
20240216,150000,167928769,1474,1474,1474,1474,0
|
|
20240216,145900,167928769,1474,1474,1474,1474,0
|
|
20240216,145800,167928769,1474,1467,1474,1466,6
|
|
20240216,145700,167919964,1467,1467,1467,1467,610
|
|
20240216,145600,167025094,1474,1471,1474,1470,12
|
|
20240216,145500,167007449,1471,1471,1471,1471,8
|
|
20240216,145400,166995681,1474,1474,1474,1471,802
|
|
20240216,145300,165815933,1471,1473,1473,1471,11
|
|
20240216,145200,165799737,1474,1474,1474,1472,20
|
|
20240216,145100,165770272,1474,1474,1474,1474,1
|
|
20240216,145000,165768798,1467,1467,1467,1467,10
|
|
20240216,144900,165754128,1474,1467,1474,1466,1001
|
|
20240216,144800,164286616,1474,1467,1474,1467,93
|
|
20240216,144700,164150178,1474,1474,1474,1474,0
|
|
20240216,144600,164150178,1474,1474,1474,1474,0
|
|
20240216,144500,164150178,1474,1467,1474,1467,2
|
|
20240216,144400,164147237,1467,1467,1467,1467,5010
|
|
20240216,144300,156797567,1474,1474,1474,1474,0
|
|
20240216,144200,156797567,1474,1474,1474,1474,0
|
|
20240216,144100,156797567,1474,1467,1474,1467,10
|
|
20240216,144000,156782890,1467,1468,1468,1467,196
|
|
20240216,143900,156495357,1467,1467,1467,1467,4
|
|
20240216,143800,156489489,1467,1468,1468,1467,3013
|
|
20240216,143700,152069040,1468,1468,1468,1468,291
|
|
20240216,143600,151641852,1474,1474,1474,1474,0
|
|
20240216,143500,151641852,1474,1474,1474,1474,0
|
|
20240216,143400,151641852,1474,1474,1474,1468,742
|
|
20240216,143300,150551144,1474,1473,1474,1473,683
|
|
20240216,143200,149545074,1473,1472,1473,1472,507
|
|
20240216,143100,148798503,1472,1470,1472,1470,172
|
|
20240216,143000,148545660,1467,1467,1467,1467,0
|
|
20240216,142900,148545660,1467,1467,1467,1467,8
|
|
20240216,142800,148533924,1467,1467,1467,1467,2291
|
|
20240216,142700,145173027,1467,1467,1467,1467,8
|
|
20240216,142600,145161291,1467,1468,1468,1467,7992
|
|
20240216,142500,133436872,1468,1468,1468,1468,1
|
|
20240216,142400,133435404,1470,1470,1470,1470,0
|
|
20240216,142300,133435404,1470,1470,1470,1470,150
|
|
20240216,142200,133214904,1467,1468,1468,1467,1100
|
|
20240216,142100,131600984,1468,1468,1468,1468,87
|
|
20240216,142000,131473268,1469,1469,1469,1469,4
|
|
20240216,141900,131467392,1469,1469,1469,1469,10
|
|
20240216,141800,131452702,1468,1468,1468,1468,0
|
|
20240216,141700,131452702,1468,1468,1468,1468,448
|
|
20240216,141600,130795038,1468,1468,1468,1468,0
|
|
20240216,141500,130795038,1468,1468,1468,1468,0
|
|
20240216,141400,130795038,1468,1468,1468,1468,0
|
|
20240216,141300,130795038,1468,1468,1468,1468,0
|
|
20240216,141200,130795038,1468,1468,1468,1468,0
|
|
20240216,141100,130795038,1468,1468,1468,1468,90
|
|
20240216,141000,130662918,1470,1470,1470,1470,0
|
|
20240216,140900,130662918,1470,1470,1470,1470,5
|
|
20240216,140800,130655568,1468,1468,1468,1468,0
|
|
20240216,140700,130655568,1468,1468,1468,1468,0
|
|
20240216,140600,130655568,1468,1468,1468,1468,0
|
|
20240216,140500,130655568,1468,1468,1468,1468,0
|
|
20240216,140400,130655568,1468,1468,1468,1468,0
|
|
20240216,140300,130655568,1468,1468,1468,1468,1
|
|
20240216,140200,130654100,1471,1471,1471,1471,0
|
|
20240216,140100,130654100,1471,1471,1471,1471,0
|
|
20240216,140000,130654100,1471,1471,1471,1471,21
|
|
20240216,135900,130623209,1467,1470,1470,1467,1421
|
|
20240216,135800,128537077,1470,1470,1470,1470,0
|
|
20240216,135700,128537077,1470,1468,1470,1468,91
|
|
20240216,135600,128403487,1468,1468,1468,1468,30
|
|
20240216,135500,128359447,1471,1471,1471,1471,1
|
|
20240216,135400,128357976,1471,1471,1471,1471,0
|
|
20240216,135300,128357976,1471,1471,1471,1471,0
|
|
20240216,135200,128357976,1471,1471,1471,1471,0
|
|
20240216,135100,128357976,1471,1471,1471,1471,0
|
|
20240216,135000,128357976,1471,1471,1471,1471,0
|
|
20240216,134900,128357976,1471,1471,1471,1471,1
|
|
20240216,134800,128356505,1468,1468,1468,1468,0
|
|
20240216,134700,128356505,1468,1468,1468,1468,104
|
|
20240216,134600,128203833,1470,1470,1470,1470,0
|
|
20240216,134500,128203833,1470,1470,1470,1470,0
|
|
20240216,134400,128203833,1470,1470,1470,1470,0
|
|
20240216,134300,128203833,1470,1470,1470,1470,0
|
|
20240216,134200,128203833,1470,1471,1471,1470,43
|
|
20240216,134100,128140621,1471,1471,1471,1471,16
|
|
20240216,134000,128117085,1471,1471,1471,1471,10
|
|
20240216,133900,128102375,1471,1471,1471,1471,209
|
|
20240216,133800,127794936,1473,1473,1473,1473,0
|
|
20240216,133700,127794936,1473,1473,1473,1473,0
|
|
20240216,133600,127794936,1473,1473,1473,1473,0
|
|
20240216,133500,127794936,1473,1467,1473,1466,2150
|
|
20240216,133400,124635322,1473,1473,1473,1473,0
|
|
20240216,133300,124635322,1473,1473,1473,1473,0
|
|
20240216,133200,124635322,1473,1473,1473,1473,0
|
|
20240216,133100,124635322,1473,1473,1473,1473,0
|
|
20240216,133000,124635322,1473,1473,1473,1473,0
|
|
20240216,132900,124635322,1473,1473,1473,1473,0
|
|
20240216,132800,124635322,1473,1473,1473,1473,0
|
|
20240216,132700,124635322,1473,1473,1473,1473,0
|
|
20240216,132600,124635322,1473,1473,1473,1473,1
|
|
20240216,132500,124633849,1467,1467,1473,1467,314
|
|
20240216,132400,124173145,1473,1468,1473,1468,7698
|
|
20240216,132300,112872476,1468,1468,1468,1468,30
|
|
20240216,132200,112828436,1476,1476,1476,1476,0
|
|
20240216,132100,112828436,1476,1476,1476,1476,0
|
|
20240216,132000,112828436,1476,1476,1476,1476,0
|
|
20240216,131900,112828436,1476,1476,1476,1476,0
|
|
20240216,131800,112828436,1476,1476,1476,1476,6
|
|
20240216,131700,112819580,1476,1476,1476,1476,4
|
|
20240216,131600,112813676,1476,1476,1476,1465,7838
|
|
20240216,131500,101326961,1468,1468,1468,1468,0
|
|
20240216,131400,101326961,1468,1468,1468,1468,97
|
|
20240216,131300,101184565,1468,1468,1468,1468,84
|
|
20240216,131200,101061253,1478,1478,1478,1478,0
|
|
20240216,131100,101061253,1478,1478,1478,1478,0
|
|
20240216,131000,101061253,1478,1478,1478,1478,6
|
|
20240216,130900,101052385,1478,1478,1478,1478,5
|
|
20240216,130800,101044995,1473,1478,1478,1467,3770
|
|
20240216,130700,95511783,1478,1474,1478,1474,424
|
|
20240216,130600,94886795,1474,1470,1474,1468,5001
|
|
20240216,130500,87543411,1478,1478,1478,1478,11
|
|
20240216,130400,87527153,1470,1470,1470,1470,0
|
|
20240216,130300,87527153,1470,1470,1470,1470,0
|
|
20240216,130200,87527153,1470,1471,1471,1470,2000
|
|
20240216,130100,84586660,1473,1473,1473,1473,0
|
|
20240216,130000,84586660,1473,1473,1473,1470,5010
|
|
20240216,125900,77220337,1473,1475,1475,1473,3507
|
|
20240216,125800,72054102,1474,1475,1475,1474,6201
|
|
20240216,125700,62909476,1475,1475,1475,1475,93
|
|
20240216,125600,62772301,1475,1477,1477,1475,5799
|
|
20240216,125500,54213774,1478,1478,1478,1478,246
|
|
20240216,125400,53850186,1478,1478,1478,1478,0
|
|
20240216,125300,53850186,1478,1478,1478,1478,0
|
|
20240216,125200,53850186,1478,1478,1478,1478,137
|
|
20240216,125100,53647700,1478,1478,1478,1478,30
|
|
20240216,125000,53603360,1480,1478,1480,1478,51
|
|
20240216,124900,53527980,1478,1478,1478,1478,0
|
|
20240216,124800,53527980,1478,1478,1478,1478,0
|
|
20240216,124700,53527980,1478,1478,1478,1478,0
|
|
20240216,124600,53527980,1478,1478,1478,1478,0
|
|
20240216,124500,53527980,1478,1478,1478,1478,0
|
|
20240216,124400,53527980,1478,1478,1478,1478,0
|
|
20240216,124300,53527980,1478,1478,1478,1478,1
|
|
20240216,124200,53526502,1478,1478,1478,1478,87
|
|
20240216,124100,53397916,1478,1478,1478,1478,0
|
|
20240216,124000,53397916,1478,1478,1478,1478,0
|
|
20240216,123900,53397916,1478,1478,1478,1478,0
|
|
20240216,123800,53397916,1478,1478,1478,1478,0
|
|
20240216,123700,53397916,1478,1478,1478,1478,0
|
|
20240216,123600,53397916,1478,1478,1478,1478,0
|
|
20240216,123500,53397916,1478,1478,1478,1478,0
|
|
20240216,123400,53397916,1478,1478,1478,1478,1
|
|
20240216,123300,53396438,1480,1480,1480,1480,0
|
|
20240216,123200,53396438,1480,1480,1480,1480,92
|
|
20240216,123100,53260278,1480,1480,1480,1480,99
|
|
20240216,123000,53113758,1480,1480,1480,1480,0
|
|
20240216,122900,53113758,1480,1480,1480,1480,1128
|
|
20240216,122800,51444318,1481,1481,1481,1481,0
|
|
20240216,122700,51444318,1481,1481,1481,1481,50
|
|
20240216,122600,51370268,1482,1482,1482,1482,0
|
|
20240216,122500,51370268,1482,1482,1482,1482,0
|
|
20240216,122400,51370268,1482,1482,1482,1482,0
|
|
20240216,122300,51370268,1482,1482,1482,1482,0
|
|
20240216,122200,51370268,1482,1482,1482,1482,200
|
|
20240216,122100,51073868,1481,1481,1481,1481,50
|
|
20240216,122000,50999818,1480,1481,1481,1480,94
|
|
20240216,121900,50860697,1480,1480,1480,1480,0
|
|
20240216,121800,50860697,1480,1480,1480,1480,0
|
|
20240216,121700,50860697,1480,1480,1480,1480,4
|
|
20240216,121600,50854777,1483,1483,1483,1483,0
|
|
20240216,121500,50854777,1483,1483,1483,1483,0
|
|
20240216,121400,50854777,1483,1483,1483,1483,0
|
|
20240216,121300,50854777,1483,1483,1483,1483,0
|
|
20240216,121200,50854777,1483,1483,1483,1483,0
|
|
20240216,121100,50854777,1483,1483,1483,1483,0
|
|
20240216,121000,50854777,1483,1483,1483,1483,0
|
|
20240216,120900,50854777,1483,1483,1483,1483,1
|
|
20240216,120800,50853294,1480,1480,1480,1480,100
|
|
20240216,120700,50705294,1485,1485,1485,1485,0
|
|
20240216,120600,50705294,1485,1485,1485,1485,0
|
|
20240216,120500,50705294,1485,1485,1485,1485,0
|
|
20240216,120400,50705294,1485,1485,1485,1485,0
|
|
20240216,120300,50705294,1485,1485,1485,1485,0
|
|
20240216,120200,50705294,1485,1485,1485,1485,1
|
|
20240216,120100,50703809,1480,1480,1480,1480,334
|
|
20240216,120000,50209489,1485,1484,1485,1484,3
|
|
20240216,115900,50205036,1485,1484,1485,1484,4
|
|
20240216,115800,50199099,1479,1479,1479,1479,200
|
|
20240216,115700,49903299,1477,1477,1477,1477,104
|
|
20240216,115600,49749691,1485,1485,1485,1485,0
|
|
20240216,115500,49749691,1485,1485,1485,1485,0
|
|
20240216,115400,49749691,1485,1485,1485,1485,0
|
|
20240216,115300,49749691,1485,1485,1485,1485,0
|
|
20240216,115200,49749691,1485,1485,1485,1485,0
|
|
20240216,115100,49749691,1485,1485,1485,1485,0
|
|
20240216,115000,49749691,1485,1485,1485,1485,1
|
|
20240216,114900,49748206,1477,1477,1477,1477,0
|
|
20240216,114800,49748206,1477,1477,1477,1477,0
|
|
20240216,114700,49748206,1477,1477,1477,1477,0
|
|
20240216,114600,49748206,1477,1479,1479,1477,200
|
|
20240216,114500,49452408,1479,1479,1479,1479,104
|
|
20240216,114400,49298592,1479,1479,1479,1479,0
|
|
20240216,114300,49298592,1479,1479,1479,1479,0
|
|
20240216,114200,49298592,1479,1479,1479,1479,1
|
|
20240216,114100,49297113,1485,1485,1485,1485,0
|
|
20240216,114000,49297113,1485,1485,1485,1485,1
|
|
20240216,113900,49295628,1487,1487,1487,1487,0
|
|
20240216,113800,49295628,1487,1487,1487,1487,0
|
|
20240216,113700,49295628,1487,1487,1487,1487,0
|
|
20240216,113600,49295628,1487,1487,1487,1487,0
|
|
20240216,113500,49295628,1487,1487,1487,1487,0
|
|
20240216,113400,49295628,1487,1487,1487,1487,0
|
|
20240216,113300,49295628,1487,1487,1487,1487,0
|
|
20240216,113200,49295628,1487,1487,1487,1487,1
|
|
20240216,113100,49294141,1479,1479,1479,1479,428
|
|
20240216,113000,48661129,1479,1479,1479,1479,0
|
|
20240216,112900,48661129,1479,1479,1479,1479,0
|
|
20240216,112800,48661129,1479,1479,1479,1479,0
|
|
20240216,112700,48661129,1479,1479,1479,1479,2
|
|
20240216,112600,48658171,1476,1476,1476,1476,77
|
|
20240216,112500,48544519,1479,1479,1479,1479,0
|
|
20240216,112400,48544519,1479,1479,1479,1479,88
|
|
20240216,112300,48414367,1479,1479,1479,1479,100
|
|
20240216,112200,48266467,1479,1479,1479,1479,0
|
|
20240216,112100,48266467,1479,1479,1479,1479,11
|
|
20240216,112000,48250198,1479,1479,1479,1479,0
|
|
20240216,111900,48250198,1479,1479,1479,1479,0
|
|
20240216,111800,48250198,1479,1479,1479,1479,1
|
|
20240216,111700,48248719,1479,1479,1479,1479,0
|
|
20240216,111600,48248719,1479,1479,1479,1479,0
|
|
20240216,111500,48248719,1479,1479,1479,1479,10
|
|
20240216,111400,48233929,1487,1487,1487,1487,0
|
|
20240216,111300,48233929,1487,1484,1487,1484,4
|
|
20240216,111200,48227987,1483,1479,1483,1479,2693
|
|
20240216,111100,44235929,1479,1479,1479,1479,0
|
|
20240216,111000,44235929,1479,1479,1479,1479,0
|
|
20240216,110900,44235929,1479,1479,1479,1479,4
|
|
20240216,110800,44230013,1479,1479,1479,1479,3
|
|
20240216,110700,44225576,1479,1479,1479,1479,0
|
|
20240216,110600,44225576,1479,1475,1479,1475,1176
|
|
20240216,110500,42490936,1478,1478,1478,1478,0
|
|
20240216,110400,42490936,1478,1478,1478,1478,5
|
|
20240216,110300,42483546,1478,1478,1478,1478,0
|
|
20240216,110200,42483546,1478,1478,1478,1478,0
|
|
20240216,110100,42483546,1478,1478,1478,1478,0
|
|
20240216,110000,42483546,1478,1478,1478,1478,0
|
|
20240216,105900,42483546,1478,1478,1478,1478,0
|
|
20240216,105800,42483546,1478,1478,1478,1478,0
|
|
20240216,105700,42483546,1478,1478,1478,1478,1000
|
|
20240216,105600,41005546,1478,1477,1478,1477,1224
|
|
20240216,105500,39197697,1477,1477,1477,1477,131
|
|
20240216,105400,39004210,1477,1477,1477,1477,0
|
|
20240216,105300,39004210,1477,1477,1477,1477,0
|
|
20240216,105200,39004210,1477,1477,1477,1477,17
|
|
20240216,105100,38979101,1472,1472,1472,1472,0
|
|
20240216,105000,38979101,1472,1472,1472,1472,0
|
|
20240216,104900,38979101,1472,1472,1472,1472,0
|
|
20240216,104800,38979101,1472,1472,1472,1472,99
|
|
20240216,104700,38833373,1472,1472,1472,1472,0
|
|
20240216,104600,38833373,1472,1472,1472,1472,0
|
|
20240216,104500,38833373,1472,1472,1472,1472,0
|
|
20240216,104400,38833373,1472,1472,1472,1472,0
|
|
20240216,104300,38833373,1472,1472,1472,1472,0
|
|
20240216,104200,38833373,1472,1472,1472,1472,0
|
|
20240216,104100,38833373,1472,1472,1472,1472,0
|
|
20240216,104000,38833373,1472,1472,1472,1472,89
|
|
20240216,103900,38702365,1472,1472,1472,1472,1
|
|
20240216,103800,38700893,1478,1478,1478,1478,0
|
|
20240216,103700,38700893,1478,1478,1478,1478,0
|
|
20240216,103600,38700893,1478,1478,1478,1478,0
|
|
20240216,103500,38700893,1478,1478,1478,1478,0
|
|
20240216,103400,38700893,1478,1478,1478,1478,0
|
|
20240216,103300,38700893,1478,1478,1478,1478,1
|
|
20240216,103200,38699415,1472,1472,1472,1472,166
|
|
20240216,103100,38455063,1472,1472,1472,1472,0
|
|
20240216,103000,38455063,1472,1472,1472,1472,0
|
|
20240216,102900,38455063,1472,1472,1472,1472,4
|
|
20240216,102800,38449175,1472,1472,1472,1472,7
|
|
20240216,102700,38438871,1471,1471,1471,1471,0
|
|
20240216,102600,38438871,1471,1471,1471,1471,0
|
|
20240216,102500,38438871,1471,1471,1471,1471,305
|
|
20240216,102400,37990216,1471,1471,1471,1471,0
|
|
20240216,102300,37990216,1471,1473,1473,1471,1149
|
|
20240216,102200,36298817,1473,1476,1476,1473,2
|
|
20240216,102100,36295868,1478,1478,1478,1478,0
|
|
20240216,102000,36295868,1478,1478,1478,1478,0
|
|
20240216,101900,36295868,1478,1478,1478,1478,0
|
|
20240216,101800,36295868,1478,1478,1478,1478,100
|
|
20240216,101700,36148068,1478,1477,1478,1477,2
|
|
20240216,101600,36145113,1478,1475,1478,1475,24
|
|
20240216,101500,36109708,1475,1474,1475,1474,600
|
|
20240216,101400,35225307,1474,1474,1474,1474,0
|
|
20240216,101300,35225307,1474,1474,1474,1474,0
|
|
20240216,101200,35225307,1474,1474,1474,1474,0
|
|
20240216,101100,35225307,1474,1474,1474,1474,10
|
|
20240216,101000,35210567,1472,1472,1472,1472,0
|
|
20240216,100900,35210567,1472,1472,1472,1472,92
|
|
20240216,100800,35075143,1474,1474,1474,1474,0
|
|
20240216,100700,35075143,1474,1474,1474,1474,0
|
|
20240216,100600,35075143,1474,1474,1474,1474,10
|
|
20240216,100500,35060403,1474,1474,1474,1474,0
|
|
20240216,100400,35060403,1474,1474,1474,1474,1
|
|
20240216,100300,35058929,1473,1473,1473,1473,0
|
|
20240216,100200,35058929,1473,1474,1474,1473,92
|
|
20240216,100100,34923411,1474,1474,1474,1474,0
|
|
20240216,100000,34923411,1474,1474,1474,1474,0
|
|
20240216,095900,34923411,1474,1474,1474,1474,10
|
|
20240216,095800,34908671,1474,1474,1474,1474,1
|
|
20240216,095700,34907197,1472,1472,1472,1472,0
|
|
20240216,095600,34907197,1472,1474,1474,1472,99
|
|
20240216,095500,34761448,1474,1474,1474,1474,0
|
|
20240216,095400,34761448,1474,1474,1474,1474,3
|
|
20240216,095300,34757026,1474,1474,1474,1474,0
|
|
20240216,095200,34757026,1474,1474,1474,1474,0
|
|
20240216,095100,34757026,1474,1474,1474,1474,1
|
|
20240216,095000,34755552,1474,1474,1474,1474,0
|
|
20240216,094900,34755552,1474,1472,1474,1472,1170
|
|
20240216,094800,33033310,1471,1471,1471,1471,36
|
|
20240216,094700,32980354,1472,1472,1472,1472,0
|
|
20240216,094600,32980354,1472,1472,1472,1472,0
|
|
20240216,094500,32980354,1472,1472,1472,1472,0
|
|
20240216,094400,32980354,1472,1471,1472,1471,140
|
|
20240216,094300,32774413,1472,1472,1472,1472,0
|
|
20240216,094200,32774413,1472,1472,1472,1472,0
|
|
20240216,094100,32774413,1472,1472,1472,1472,65
|
|
20240216,094000,32678733,1471,1471,1471,1471,295
|
|
20240216,093900,32244788,1471,1471,1471,1469,5
|
|
20240216,093800,32237435,1468,1468,1468,1468,99
|
|
20240216,093700,32092103,1472,1472,1472,1472,0
|
|
20240216,093600,32092103,1472,1472,1472,1472,0
|
|
20240216,093500,32092103,1472,1472,1472,1472,5
|
|
20240216,093400,32084743,1472,1472,1472,1472,5
|
|
20240216,093300,32077383,1470,1465,1470,1465,25
|
|
20240216,093200,32040733,1467,1470,1471,1467,10914
|
|
20240216,093100,16010540,1471,1472,1472,1470,5873
|
|
20240216,093000,7370092,1472,1473,1473,1472,415
|
|
20240216,092900,6758939,1473,1473,1473,1473,3
|
|
20240216,092800,6754520,1473,1473,1473,1473,0
|
|
20240216,092700,6754520,1473,1473,1474,1473,93
|
|
20240216,092600,6617529,1473,1473,1473,1473,9
|
|
20240216,092500,6604272,1473,1473,1473,1473,89
|
|
20240216,092400,6473175,1473,1477,1477,1473,1693
|
|
20240216,092300,3975882,1477,1477,1477,1477,744
|
|
20240216,092200,2876994,1477,1478,1478,1477,109
|
|
20240216,092100,2715998,1478,1478,1478,1478,0
|
|
20240216,092000,2715998,1478,1481,1481,1478,275
|
|
20240216,091900,2308985,1481,1481,1481,1481,2
|
|
20240216,091800,2306023,1480,1480,1480,1480,1
|
|
20240216,091700,2304543,1480,1480,1480,1480,0
|
|
20240216,091600,2304543,1480,1480,1480,1480,70
|
|
20240216,091500,2200943,1480,1480,1480,1480,0
|
|
20240216,091400,2200943,1480,1480,1480,1480,0
|
|
20240216,091300,2200943,1480,1480,1480,1480,0
|
|
20240216,091200,2200943,1480,1480,1480,1480,300
|
|
20240216,091100,1756943,1480,1480,1480,1480,0
|
|
20240216,091000,1756943,1480,1480,1480,1480,0
|
|
20240216,090900,1756943,1480,1481,1481,1480,500
|
|
20240216,090800,1016708,1482,1482,1482,1482,643
|
|
20240216,090700,63782,1482,1482,1482,1482,0
|
|
20240216,090600,63782,1482,1482,1482,1482,0
|
|
20240216,090500,63782,1482,1482,1482,1482,0
|
|
20240216,090400,63782,1482,1482,1482,1482,0
|
|
20240216,090300,63782,1482,1482,1482,1482,0
|
|
20240216,090200,63782,1482,1482,1482,1482,0
|
|
20240216,090100,63782,1482,1482,1482,1482,0
|
|
20240216,090000,63782,1482,1490,1490,1482,43
|