722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205900,296528238,1519,1519,1519,1519,2938
|
|
20240219,205800,296528238,1519,1519,1519,1519,0
|
|
20240219,205700,296528238,1519,1519,1519,1519,0
|
|
20240219,205600,296528238,1519,1519,1519,1519,0
|
|
20240219,205500,296528238,1519,1519,1519,1519,0
|
|
20240219,205400,296528238,1519,1519,1519,1519,0
|
|
20240219,205300,296528238,1519,1519,1519,1519,0
|
|
20240219,205200,296528238,1519,1519,1519,1519,0
|
|
20240219,205100,296528238,1519,1519,1519,1519,0
|
|
20240219,205000,296528238,1519,1519,1519,1519,0
|
|
20240219,204900,296528238,1519,1519,1519,1519,0
|
|
20240219,204800,296528238,1519,1519,1519,1519,0
|
|
20240219,204700,296528238,1519,1519,1519,1519,0
|
|
20240219,204600,296528238,1519,1519,1519,1519,0
|
|
20240219,204500,296528238,1519,1519,1519,1519,0
|
|
20240219,204400,296528238,1519,1519,1519,1519,0
|
|
20240219,204300,296528238,1519,1519,1519,1519,0
|
|
20240219,204200,296528238,1519,1519,1519,1519,0
|
|
20240219,204100,296528238,1519,1519,1519,1519,0
|
|
20240219,204000,296528238,1519,1519,1519,1519,0
|
|
20240219,203900,296528238,1519,1519,1519,1519,0
|
|
20240219,203800,296528238,1519,1519,1519,1519,0
|
|
20240219,203700,296528238,1519,1519,1519,1519,0
|
|
20240219,203600,296528238,1519,1519,1519,1519,0
|
|
20240219,203500,296528238,1519,1519,1519,1519,0
|
|
20240219,203400,296528238,1519,1519,1519,1519,0
|
|
20240219,203300,296528238,1519,1519,1519,1519,0
|
|
20240219,203200,296528238,1519,1519,1519,1519,0
|
|
20240219,203100,296528238,1519,1519,1519,1519,0
|
|
20240219,203000,296528238,1519,1519,1519,1519,0
|
|
20240219,202900,296528238,1519,1519,1519,1519,2938
|
|
20240219,202800,296528238,1519,1519,1519,1519,0
|
|
20240219,202700,296528238,1519,1519,1519,1519,0
|
|
20240219,202600,296528238,1519,1519,1519,1519,0
|
|
20240219,202500,296528238,1519,1519,1519,1519,0
|
|
20240219,202400,296528238,1519,1519,1519,1519,0
|
|
20240219,202300,296528238,1519,1519,1519,1519,0
|
|
20240219,202200,296528238,1519,1519,1519,1519,0
|
|
20240219,202100,296528238,1519,1519,1519,1519,0
|
|
20240219,202000,296528238,1519,1519,1519,1519,0
|
|
20240219,201900,296528238,1519,1519,1519,1519,0
|
|
20240219,201800,296528238,1519,1519,1519,1519,0
|
|
20240219,201700,296528238,1519,1519,1519,1519,0
|
|
20240219,201600,296528238,1519,1519,1519,1519,0
|
|
20240219,201500,296528238,1519,1519,1519,1519,0
|
|
20240219,201400,296528238,1519,1519,1519,1519,0
|
|
20240219,201300,296528238,1519,1519,1519,1519,0
|
|
20240219,201200,296528238,1519,1519,1519,1519,0
|
|
20240219,201100,296528238,1519,1519,1519,1519,0
|
|
20240219,201000,296528238,1519,1519,1519,1519,0
|
|
20240219,200900,296528238,1519,1519,1519,1519,0
|
|
20240219,200800,296528238,1519,1519,1519,1519,0
|
|
20240219,200700,296528238,1519,1519,1519,1519,0
|
|
20240219,200600,296528238,1519,1519,1519,1519,0
|
|
20240219,200500,296528238,1519,1519,1519,1519,0
|
|
20240219,200400,296528238,1519,1519,1519,1519,0
|
|
20240219,200300,296528238,1519,1519,1519,1519,0
|
|
20240219,200200,296528238,1519,1519,1519,1519,0
|
|
20240219,200100,296528238,1519,1519,1519,1519,0
|
|
20240219,200000,296528238,1519,1519,1519,1519,0
|
|
20240219,195900,296528238,1519,1519,1519,1519,2938
|
|
20240219,195800,296528238,1519,1519,1519,1519,0
|
|
20240219,195700,296528238,1519,1519,1519,1519,0
|
|
20240219,195600,296528238,1519,1519,1519,1519,0
|
|
20240219,195500,296528238,1519,1519,1519,1519,0
|
|
20240219,195400,296528238,1519,1519,1519,1519,0
|
|
20240219,195300,296528238,1519,1519,1519,1519,0
|
|
20240219,195200,296528238,1519,1519,1519,1519,0
|
|
20240219,195100,296528238,1519,1519,1519,1519,0
|
|
20240219,195000,296528238,1519,1519,1519,1519,0
|
|
20240219,194900,296528238,1519,1519,1519,1519,0
|
|
20240219,194800,296528238,1519,1519,1519,1519,0
|
|
20240219,194700,296528238,1519,1519,1519,1519,0
|
|
20240219,194600,296528238,1519,1519,1519,1519,0
|
|
20240219,194500,296528238,1519,1519,1519,1519,0
|
|
20240219,194400,296528238,1519,1519,1519,1519,0
|
|
20240219,194300,296528238,1519,1519,1519,1519,0
|
|
20240219,194200,296528238,1519,1519,1519,1519,0
|
|
20240219,194100,296528238,1519,1519,1519,1519,0
|
|
20240219,194000,296528238,1519,1519,1519,1519,0
|
|
20240219,193900,296528238,1519,1519,1519,1519,0
|
|
20240219,193800,296528238,1519,1519,1519,1519,0
|
|
20240219,193700,296528238,1519,1519,1519,1519,0
|
|
20240219,193600,296528238,1519,1519,1519,1519,0
|
|
20240219,193500,296528238,1519,1519,1519,1519,0
|
|
20240219,193400,296528238,1519,1519,1519,1519,0
|
|
20240219,193300,296528238,1519,1519,1519,1519,0
|
|
20240219,193200,296528238,1519,1519,1519,1519,0
|
|
20240219,193100,296528238,1519,1519,1519,1519,0
|
|
20240219,193000,296528238,1519,1519,1519,1519,0
|
|
20240219,192900,296528238,1519,1519,1519,1519,2938
|
|
20240219,192800,296528238,1519,1519,1519,1519,0
|
|
20240219,192700,296528238,1519,1519,1519,1519,0
|
|
20240219,192600,296528238,1519,1519,1519,1519,0
|
|
20240219,192500,296528238,1519,1519,1519,1519,0
|
|
20240219,192400,296528238,1519,1519,1519,1519,0
|
|
20240219,192300,296528238,1519,1519,1519,1519,0
|
|
20240219,192200,296528238,1519,1519,1519,1519,0
|
|
20240219,192100,296528238,1519,1519,1519,1519,0
|
|
20240219,192000,296528238,1519,1519,1519,1519,0
|
|
20240219,191900,296528238,1519,1519,1519,1519,0
|
|
20240219,191800,296528238,1519,1519,1519,1519,0
|
|
20240219,191700,296528238,1519,1519,1519,1519,0
|
|
20240219,191600,296528238,1519,1519,1519,1519,0
|
|
20240219,191500,296528238,1519,1519,1519,1519,0
|
|
20240219,191400,296528238,1519,1519,1519,1519,0
|
|
20240219,191300,296528238,1519,1519,1519,1519,0
|
|
20240219,191200,296528238,1519,1519,1519,1519,0
|
|
20240219,191100,296528238,1519,1519,1519,1519,0
|
|
20240219,191000,296528238,1519,1519,1519,1519,0
|
|
20240219,190900,296528238,1519,1519,1519,1519,0
|
|
20240219,190800,296528238,1519,1519,1519,1519,0
|
|
20240219,190700,296528238,1519,1519,1519,1519,0
|
|
20240219,190600,296528238,1519,1519,1519,1519,0
|
|
20240219,190500,296528238,1519,1519,1519,1519,0
|
|
20240219,190400,296528238,1519,1519,1519,1519,0
|
|
20240219,190300,296528238,1519,1519,1519,1519,0
|
|
20240219,190200,296528238,1519,1519,1519,1519,0
|
|
20240219,190100,296528238,1519,1519,1519,1519,0
|
|
20240219,190000,296528238,1519,1519,1519,1519,0
|
|
20240219,185900,296528238,1519,1519,1519,1519,2938
|
|
20240219,185800,296528238,1519,1519,1519,1519,0
|
|
20240219,185700,296528238,1519,1519,1519,1519,0
|
|
20240219,185600,296528238,1519,1519,1519,1519,0
|
|
20240219,185500,296528238,1519,1519,1519,1519,0
|
|
20240219,185400,296528238,1519,1519,1519,1519,0
|
|
20240219,185300,296528238,1519,1519,1519,1519,0
|
|
20240219,185200,296528238,1519,1519,1519,1519,0
|
|
20240219,185100,296528238,1519,1519,1519,1519,0
|
|
20240219,185000,296528238,1519,1519,1519,1519,0
|
|
20240219,184900,296528238,1519,1519,1519,1519,0
|
|
20240219,184800,296528238,1519,1519,1519,1519,0
|
|
20240219,184700,296528238,1519,1519,1519,1519,0
|
|
20240219,184600,296528238,1519,1519,1519,1519,0
|
|
20240219,184500,296528238,1519,1519,1519,1519,0
|
|
20240219,184400,296528238,1519,1519,1519,1519,0
|
|
20240219,184300,296528238,1519,1519,1519,1519,0
|
|
20240219,184200,296528238,1519,1519,1519,1519,0
|
|
20240219,184100,296528238,1519,1519,1519,1519,0
|
|
20240219,184000,296528238,1519,1519,1519,1519,0
|
|
20240219,183900,296528238,1519,1519,1519,1519,0
|
|
20240219,183800,296528238,1519,1519,1519,1519,0
|
|
20240219,183700,296528238,1519,1519,1519,1519,0
|
|
20240219,183600,296528238,1519,1519,1519,1519,0
|
|
20240219,183500,296528238,1519,1519,1519,1519,0
|
|
20240219,183400,296528238,1519,1519,1519,1519,0
|
|
20240219,183300,296528238,1519,1519,1519,1519,0
|
|
20240219,183200,296528238,1519,1519,1519,1519,0
|
|
20240219,183100,296528238,1519,1519,1519,1519,0
|
|
20240219,183000,296528238,1519,1519,1519,1519,0
|
|
20240219,182900,296528238,1519,1519,1519,1519,2938
|
|
20240219,182800,296528238,1519,1519,1519,1519,0
|
|
20240219,182700,296528238,1519,1519,1519,1519,0
|
|
20240219,182600,296528238,1519,1519,1519,1519,0
|
|
20240219,182500,296528238,1519,1519,1519,1519,0
|
|
20240219,182400,296528238,1519,1519,1519,1519,0
|
|
20240219,182300,296528238,1519,1519,1519,1519,0
|
|
20240219,182200,296528238,1519,1519,1519,1519,0
|
|
20240219,182100,296528238,1519,1519,1519,1519,0
|
|
20240219,182000,296528238,1519,1519,1519,1519,0
|
|
20240219,181900,296528238,1519,1519,1519,1519,0
|
|
20240219,181800,296528238,1519,1519,1519,1519,0
|
|
20240219,181700,296528238,1519,1519,1519,1519,0
|
|
20240219,181600,296528238,1519,1519,1519,1519,0
|
|
20240219,181500,296528238,1519,1519,1519,1519,0
|
|
20240219,181400,296528238,1519,1519,1519,1519,0
|
|
20240219,181300,296528238,1519,1519,1519,1519,0
|
|
20240219,181200,296528238,1519,1519,1519,1519,0
|
|
20240219,181100,296528238,1519,1519,1519,1519,0
|
|
20240219,181000,296528238,1519,1519,1519,1519,0
|
|
20240219,180900,296528238,1519,1519,1519,1519,0
|
|
20240219,180800,296528238,1519,1519,1519,1519,0
|
|
20240219,180700,296528238,1519,1519,1519,1519,0
|
|
20240219,180600,296528238,1519,1519,1519,1519,0
|
|
20240219,180500,296528238,1519,1519,1519,1519,0
|
|
20240219,180400,296528238,1519,1519,1519,1519,0
|
|
20240219,180300,296528238,1519,1519,1519,1519,0
|
|
20240219,180200,296528238,1519,1519,1519,1519,0
|
|
20240219,180100,296528238,1519,1519,1519,1519,0
|
|
20240219,180000,296528238,1519,1519,1519,1519,0
|
|
20240219,175900,296528238,1519,1519,1519,1519,2938
|
|
20240219,175800,296528238,1519,1519,1519,1519,0
|
|
20240219,175700,296528238,1519,1519,1519,1519,0
|
|
20240219,175600,296528238,1519,1519,1519,1519,0
|
|
20240219,175500,296528238,1519,1519,1519,1519,0
|
|
20240219,175400,296528238,1519,1519,1519,1519,0
|
|
20240219,175300,296528238,1519,1519,1519,1519,0
|
|
20240219,175200,296528238,1519,1519,1519,1519,0
|
|
20240219,175100,296528238,1519,1519,1519,1519,0
|
|
20240219,175000,296528238,1519,1519,1519,1519,0
|
|
20240219,174900,296528238,1519,1519,1519,1519,0
|
|
20240219,174800,296528238,1519,1519,1519,1519,0
|
|
20240219,174700,296528238,1519,1519,1519,1519,0
|
|
20240219,174600,296528238,1519,1519,1519,1519,0
|
|
20240219,174500,296528238,1519,1519,1519,1519,0
|
|
20240219,174400,296528238,1519,1519,1519,1519,0
|
|
20240219,174300,296528238,1519,1519,1519,1519,0
|
|
20240219,174200,296528238,1519,1519,1519,1519,0
|
|
20240219,174100,296528238,1519,1519,1519,1519,0
|
|
20240219,174000,296528238,1519,1519,1519,1519,0
|
|
20240219,173900,296528238,1519,1519,1519,1519,0
|
|
20240219,173800,296528238,1519,1519,1519,1519,0
|
|
20240219,173700,296528238,1519,1519,1519,1519,0
|
|
20240219,173600,296528238,1519,1519,1519,1519,0
|
|
20240219,173500,296528238,1519,1519,1519,1519,0
|
|
20240219,173400,296528238,1519,1519,1519,1519,0
|
|
20240219,173300,296528238,1519,1519,1519,1519,0
|
|
20240219,173200,296528238,1519,1519,1519,1519,0
|
|
20240219,173100,296528238,1519,1519,1519,1519,0
|
|
20240219,173000,296528238,1519,1519,1519,1519,0
|
|
20240219,172900,296528238,1519,1519,1519,1519,2938
|
|
20240219,172800,296528238,1519,1519,1519,1519,0
|
|
20240219,172700,296528238,1519,1519,1519,1519,0
|
|
20240219,172600,296528238,1519,1519,1519,1519,0
|
|
20240219,172500,296528238,1519,1519,1519,1519,0
|
|
20240219,172400,296528238,1519,1519,1519,1519,0
|
|
20240219,172300,296528238,1519,1519,1519,1519,0
|
|
20240219,172200,296528238,1519,1519,1519,1519,0
|
|
20240219,172100,296528238,1519,1519,1519,1519,0
|
|
20240219,172000,296528238,1519,1519,1519,1519,0
|
|
20240219,171900,296528238,1519,1519,1519,1519,0
|
|
20240219,171800,296528238,1519,1519,1519,1519,0
|
|
20240219,171700,296528238,1519,1519,1519,1519,0
|
|
20240219,171600,296528238,1519,1519,1519,1519,0
|
|
20240219,171500,296528238,1519,1519,1519,1519,0
|
|
20240219,171400,296528238,1519,1519,1519,1519,0
|
|
20240219,171300,296528238,1519,1519,1519,1519,0
|
|
20240219,171200,296528238,1519,1519,1519,1519,0
|
|
20240219,171100,296528238,1519,1519,1519,1519,0
|
|
20240219,171000,296528238,1519,1519,1519,1519,0
|
|
20240219,170900,296528238,1519,1519,1519,1519,0
|
|
20240219,170800,296528238,1519,1519,1519,1519,0
|
|
20240219,170700,296528238,1519,1519,1519,1519,0
|
|
20240219,170600,296528238,1519,1519,1519,1519,0
|
|
20240219,170500,296528238,1519,1519,1519,1519,0
|
|
20240219,170400,296528238,1519,1519,1519,1519,0
|
|
20240219,170300,296528238,1519,1519,1519,1519,0
|
|
20240219,170200,296528238,1519,1519,1519,1519,0
|
|
20240219,170100,296528238,1519,1519,1519,1519,0
|
|
20240219,170000,296528238,1519,1519,1519,1519,0
|
|
20240219,165900,296528238,1519,1519,1519,1519,2938
|
|
20240219,165800,296528238,1519,1519,1519,1519,0
|
|
20240219,165700,296528238,1519,1519,1519,1519,0
|
|
20240219,165600,296528238,1519,1519,1519,1519,0
|
|
20240219,165500,296528238,1519,1519,1519,1519,0
|
|
20240219,165400,296528238,1519,1519,1519,1519,0
|
|
20240219,165300,296528238,1519,1519,1519,1519,0
|
|
20240219,165200,296528238,1519,1519,1519,1519,0
|
|
20240219,165100,296528238,1519,1519,1519,1519,0
|
|
20240219,165000,296528238,1519,1519,1519,1519,0
|
|
20240219,164900,296528238,1519,1519,1519,1519,0
|
|
20240219,164800,296528238,1519,1519,1519,1519,0
|
|
20240219,164700,296528238,1519,1519,1519,1519,0
|
|
20240219,164600,296528238,1519,1519,1519,1519,0
|
|
20240219,164500,296528238,1519,1519,1519,1519,0
|
|
20240219,164400,296528238,1519,1519,1519,1519,0
|
|
20240219,164300,296528238,1519,1519,1519,1519,0
|
|
20240219,164200,296528238,1519,1519,1519,1519,0
|
|
20240219,164100,296528238,1519,1519,1519,1519,0
|
|
20240219,164000,296528238,1519,1519,1519,1519,0
|
|
20240219,163900,296528238,1519,1519,1519,1519,0
|
|
20240219,163800,296528238,1519,1519,1519,1519,0
|
|
20240219,163700,296528238,1519,1519,1519,1519,0
|
|
20240219,163600,296528238,1519,1519,1519,1519,0
|
|
20240219,163500,296528238,1519,1519,1519,1519,0
|
|
20240219,163400,296528238,1519,1519,1519,1519,0
|
|
20240219,163300,296528238,1519,1519,1519,1519,0
|
|
20240219,163200,296528238,1519,1519,1519,1519,0
|
|
20240219,163100,296528238,1519,1519,1519,1519,0
|
|
20240219,163000,296528238,1519,1519,1519,1519,0
|
|
20240219,162900,296528238,1519,1519,1519,1519,2938
|
|
20240219,162800,296528238,1519,1519,1519,1519,0
|
|
20240219,162700,296528238,1519,1519,1519,1519,0
|
|
20240219,162600,296528238,1519,1519,1519,1519,0
|
|
20240219,162500,296528238,1519,1519,1519,1519,0
|
|
20240219,162400,296528238,1519,1519,1519,1519,0
|
|
20240219,162300,296528238,1519,1519,1519,1519,0
|
|
20240219,162200,296528238,1519,1519,1519,1519,0
|
|
20240219,162100,296528238,1519,1519,1519,1519,0
|
|
20240219,162000,296528238,1519,1519,1519,1519,0
|
|
20240219,161900,296528238,1519,1519,1519,1519,0
|
|
20240219,161800,296528238,1519,1519,1519,1519,0
|
|
20240219,161700,296528238,1519,1519,1519,1519,0
|
|
20240219,161600,296528238,1519,1519,1519,1519,0
|
|
20240219,161500,296528238,1519,1519,1519,1519,0
|
|
20240219,161400,296528238,1519,1519,1519,1519,0
|
|
20240219,161300,296528238,1519,1519,1519,1519,0
|
|
20240219,161200,296528238,1519,1519,1519,1519,0
|
|
20240219,161100,296528238,1519,1519,1519,1519,0
|
|
20240219,161000,296528238,1519,1519,1519,1519,0
|
|
20240219,160900,296528238,1519,1519,1519,1519,0
|
|
20240219,160800,296528238,1519,1519,1519,1519,0
|
|
20240219,160700,296528238,1519,1519,1519,1519,0
|
|
20240219,160600,296528238,1519,1519,1519,1519,0
|
|
20240219,160500,296528238,1519,1519,1519,1519,0
|
|
20240219,160400,296528238,1519,1519,1519,1519,0
|
|
20240219,160300,296528238,1519,1519,1519,1519,0
|
|
20240219,160200,296528238,1519,1519,1519,1519,0
|
|
20240219,160100,296528238,1519,1519,1519,1519,0
|
|
20240219,160000,296528238,1519,1519,1519,1519,0
|
|
20240219,155900,296528238,1519,1519,1519,1519,2938
|
|
20240219,155800,296528238,1519,1519,1519,1519,0
|
|
20240219,155700,296528238,1519,1519,1519,1519,0
|
|
20240219,155600,296528238,1519,1519,1519,1519,0
|
|
20240219,155500,296528238,1519,1519,1519,1519,0
|
|
20240219,155400,296528238,1519,1519,1519,1519,0
|
|
20240219,155300,296528238,1519,1519,1519,1519,0
|
|
20240219,155200,296528238,1519,1519,1519,1519,0
|
|
20240219,155100,296528238,1519,1519,1519,1519,0
|
|
20240219,155000,296528238,1519,1519,1519,1519,0
|
|
20240219,154900,296528238,1519,1519,1519,1519,0
|
|
20240219,154800,296528238,1519,1519,1519,1519,0
|
|
20240219,154700,296528238,1519,1519,1519,1519,0
|
|
20240219,154600,296528238,1519,1519,1519,1519,0
|
|
20240219,154500,296528238,1519,1519,1519,1519,0
|
|
20240219,154400,296528238,1519,1519,1519,1519,0
|
|
20240219,154300,296528238,1519,1519,1519,1519,0
|
|
20240219,154200,296528238,1519,1519,1519,1519,0
|
|
20240219,154100,296528238,1519,1519,1519,1519,0
|
|
20240219,154000,296528238,1519,1519,1519,1519,0
|
|
20240219,153900,296528238,1519,1519,1519,1519,0
|
|
20240219,153800,296528238,1519,1519,1519,1519,0
|
|
20240219,153700,296528238,1519,1519,1519,1519,0
|
|
20240219,153600,296528238,1519,1519,1519,1519,0
|
|
20240219,153500,296528238,1519,1519,1519,1519,0
|
|
20240219,153400,296528238,1519,1519,1519,1519,0
|
|
20240219,153300,296528238,1519,1519,1519,1519,0
|
|
20240219,153200,296528238,1519,1519,1519,1519,0
|
|
20240219,153100,296528238,1519,1519,1519,1519,0
|
|
20240219,153000,296528238,1519,1519,1519,1519,2938
|
|
20240219,152900,292065416,1508,1508,1508,1508,0
|
|
20240219,152800,292065416,1508,1508,1508,1508,0
|
|
20240219,152700,292065416,1508,1508,1508,1508,0
|
|
20240219,152600,292065416,1508,1508,1508,1508,0
|
|
20240219,152500,292065416,1508,1508,1508,1508,0
|
|
20240219,152400,292065416,1508,1508,1508,1508,0
|
|
20240219,152300,292065416,1508,1508,1508,1508,0
|
|
20240219,152200,292065416,1508,1508,1508,1508,0
|
|
20240219,152100,292065416,1508,1508,1508,1508,0
|
|
20240219,152000,292065416,1508,1508,1508,1508,0
|
|
20240219,151900,292065416,1508,1508,1508,1508,518
|
|
20240219,151800,291284272,1508,1508,1508,1508,107
|
|
20240219,151700,291122916,1512,1512,1513,1512,702
|
|
20240219,151600,290061490,1512,1512,1513,1512,7660
|
|
20240219,151500,278479040,1513,1512,1513,1512,7715
|
|
20240219,151400,266813216,1511,1509,1511,1509,282
|
|
20240219,151300,266387398,1511,1511,1511,1511,0
|
|
20240219,151200,266387398,1511,1511,1511,1511,1
|
|
20240219,151100,266385887,1511,1508,1511,1508,791
|
|
20240219,151000,265193034,1508,1505,1508,1505,2273
|
|
20240219,150900,261765542,1508,1508,1509,1508,853
|
|
20240219,150800,260479193,1509,1508,1513,1508,2254
|
|
20240219,150700,257078709,1506,1506,1506,1506,59
|
|
20240219,150600,256989855,1506,1505,1506,1505,2584
|
|
20240219,150500,253098435,1506,1506,1506,1506,77
|
|
20240219,150400,252982473,1508,1508,1508,1508,0
|
|
20240219,150300,252982473,1508,1508,1508,1506,1758
|
|
20240219,150200,250331449,1508,1506,1508,1506,11
|
|
20240219,150100,250314871,1505,1505,1505,1505,1121
|
|
20240219,150000,248627766,1505,1505,1506,1505,6292
|
|
20240219,145900,239152745,1505,1505,1505,1505,1393
|
|
20240219,145800,237056280,1506,1503,1506,1503,163
|
|
20240219,145700,236811131,1503,1503,1503,1503,81
|
|
20240219,145600,236689388,1507,1507,1507,1507,300
|
|
20240219,145500,236237288,1507,1508,1508,1507,2408
|
|
20240219,145400,232608420,1508,1506,1508,1506,379
|
|
20240219,145300,232036936,1508,1503,1508,1503,8388
|
|
20240219,145200,219402728,1502,1500,1502,1499,505
|
|
20240219,145100,218644396,1502,1502,1502,1502,5156
|
|
20240219,145000,210900084,1502,1502,1502,1502,152
|
|
20240219,144900,210671780,1502,1499,1502,1499,9013
|
|
20240219,144800,197139987,1499,1502,1502,1499,3721
|
|
20240219,144700,191561908,1502,1500,1502,1500,498
|
|
20240219,144600,190813924,1499,1499,1501,1499,5935
|
|
20240219,144500,181912755,1498,1498,1498,1498,266
|
|
20240219,144400,181514287,1495,1495,1495,1495,90
|
|
20240219,144300,181379737,1499,1492,1499,1492,12303
|
|
20240219,144200,162994717,1495,1495,1495,1495,0
|
|
20240219,144100,162994717,1495,1495,1495,1495,0
|
|
20240219,144000,162994717,1495,1493,1495,1493,3347
|
|
20240219,143900,157994299,1494,1494,1494,1494,0
|
|
20240219,143800,157994299,1494,1494,1494,1494,0
|
|
20240219,143700,157994299,1494,1494,1494,1494,1
|
|
20240219,143600,157992805,1485,1486,1486,1485,1010
|
|
20240219,143500,156492945,1486,1486,1486,1486,0
|
|
20240219,143400,156492945,1486,1494,1495,1486,44
|
|
20240219,143300,156427220,1496,1496,1496,1496,0
|
|
20240219,143200,156427220,1496,1496,1496,1496,0
|
|
20240219,143100,156427220,1496,1496,1496,1496,0
|
|
20240219,143000,156427220,1496,1487,1496,1487,1527
|
|
20240219,142900,154154605,1488,1484,1488,1484,3603
|
|
20240219,142800,148807749,1488,1488,1488,1488,0
|
|
20240219,142700,148807749,1488,1481,1488,1481,10057
|
|
20240219,142600,133889598,1474,1474,1483,1474,8446
|
|
20240219,142500,121440177,1484,1475,1484,1474,2608
|
|
20240219,142400,117593173,1483,1483,1483,1483,0
|
|
20240219,142300,117593173,1483,1482,1483,1482,656
|
|
20240219,142200,116620345,1483,1483,1483,1483,0
|
|
20240219,142100,116620345,1483,1483,1483,1483,20
|
|
20240219,142000,116590685,1485,1485,1485,1485,0
|
|
20240219,141900,116590685,1485,1485,1485,1485,0
|
|
20240219,141800,116590685,1485,1485,1485,1485,0
|
|
20240219,141700,116590685,1485,1485,1485,1485,0
|
|
20240219,141600,116590685,1485,1485,1485,1485,0
|
|
20240219,141500,116590685,1485,1485,1485,1485,0
|
|
20240219,141400,116590685,1485,1478,1485,1478,107
|
|
20240219,141300,116431877,1478,1476,1478,1476,8
|
|
20240219,141200,116420061,1476,1476,1476,1476,8
|
|
20240219,141100,116408253,1473,1476,1476,1473,218
|
|
20240219,141000,116086488,1476,1476,1476,1476,0
|
|
20240219,140900,116086488,1476,1477,1477,1476,862
|
|
20240219,140800,114813330,1477,1476,1477,1472,49
|
|
20240219,140700,114740971,1477,1481,1481,1477,1299
|
|
20240219,140600,112820685,1481,1485,1491,1480,284
|
|
20240219,140500,112397597,1486,1491,1491,1486,1677
|
|
20240219,140400,109901551,1488,1470,1502,1470,18987
|
|
20240219,140300,81725970,1468,1468,1468,1468,0
|
|
20240219,140200,81725970,1468,1468,1468,1468,0
|
|
20240219,140100,81725970,1468,1468,1468,1468,1
|
|
20240219,140000,81724502,1471,1471,1471,1471,0
|
|
20240219,135900,81724502,1471,1471,1471,1471,0
|
|
20240219,135800,81724502,1471,1471,1471,1471,1
|
|
20240219,135700,81723031,1467,1467,1467,1467,0
|
|
20240219,135600,81723031,1467,1467,1467,1467,1
|
|
20240219,135500,81721564,1471,1471,1471,1471,0
|
|
20240219,135400,81721564,1471,1471,1471,1471,1
|
|
20240219,135300,81720093,1471,1471,1471,1471,100
|
|
20240219,135200,81572993,1470,1470,1470,1470,100
|
|
20240219,135100,81425993,1471,1471,1471,1471,0
|
|
20240219,135000,81425993,1471,1470,1471,1470,501
|
|
20240219,134900,80689337,1470,1470,1470,1470,5
|
|
20240219,134800,80681987,1470,1470,1470,1470,1
|
|
20240219,134700,80680517,1466,1466,1466,1466,0
|
|
20240219,134600,80680517,1466,1466,1466,1466,0
|
|
20240219,134500,80680517,1466,1466,1466,1466,0
|
|
20240219,134400,80680517,1466,1466,1466,1466,67
|
|
20240219,134300,80582295,1465,1465,1465,1465,1
|
|
20240219,134200,80580830,1466,1466,1466,1466,1
|
|
20240219,134100,80579364,1466,1466,1466,1466,2000
|
|
20240219,134000,77647364,1466,1466,1466,1466,2100
|
|
20240219,133900,74568764,1464,1464,1464,1464,0
|
|
20240219,133800,74568764,1464,1464,1464,1464,0
|
|
20240219,133700,74568764,1464,1465,1465,1464,764
|
|
20240219,133600,73449708,1466,1466,1466,1466,1
|
|
20240219,133500,73448242,1466,1466,1466,1466,0
|
|
20240219,133400,73448242,1466,1466,1466,1466,0
|
|
20240219,133300,73448242,1466,1466,1466,1466,0
|
|
20240219,133200,73448242,1466,1466,1466,1466,0
|
|
20240219,133100,73448242,1466,1466,1466,1466,0
|
|
20240219,133000,73448242,1466,1466,1466,1466,1
|
|
20240219,132900,73446776,1465,1465,1465,1465,0
|
|
20240219,132800,73446776,1465,1465,1465,1465,0
|
|
20240219,132700,73446776,1465,1465,1465,1465,11
|
|
20240219,132600,73430661,1464,1464,1464,1464,1010
|
|
20240219,132500,71952021,1465,1465,1465,1465,407
|
|
20240219,132400,71355766,1466,1466,1466,1466,71
|
|
20240219,132300,71251680,1466,1466,1466,1466,0
|
|
20240219,132200,71251680,1466,1466,1466,1466,0
|
|
20240219,132100,71251680,1466,1466,1466,1466,0
|
|
20240219,132000,71251680,1466,1466,1466,1466,0
|
|
20240219,131900,71251680,1466,1466,1466,1466,0
|
|
20240219,131800,71251680,1466,1466,1466,1466,1
|
|
20240219,131700,71250214,1465,1465,1465,1465,186
|
|
20240219,131600,70977724,1466,1466,1466,1466,0
|
|
20240219,131500,70977724,1466,1466,1466,1466,2
|
|
20240219,131400,70974792,1466,1466,1466,1466,50
|
|
20240219,131300,70901492,1466,1466,1466,1466,542
|
|
20240219,131200,70106920,1466,1466,1466,1466,101
|
|
20240219,131100,69958854,1466,1466,1466,1466,0
|
|
20240219,131000,69958854,1466,1466,1466,1466,2
|
|
20240219,130900,69955922,1466,1466,1466,1466,1
|
|
20240219,130800,69954456,1466,1466,1466,1466,1
|
|
20240219,130700,69952990,1466,1466,1466,1466,0
|
|
20240219,130600,69952990,1466,1466,1466,1466,1
|
|
20240219,130500,69951524,1466,1466,1466,1466,0
|
|
20240219,130400,69951524,1466,1466,1466,1466,2
|
|
20240219,130300,69948592,1466,1466,1466,1466,0
|
|
20240219,130200,69948592,1466,1466,1466,1466,0
|
|
20240219,130100,69948592,1466,1466,1466,1466,0
|
|
20240219,130000,69948592,1466,1466,1466,1466,2959
|
|
20240219,125900,65610698,1465,1465,1465,1465,2000
|
|
20240219,125800,62680698,1465,1465,1465,1465,0
|
|
20240219,125700,62680698,1465,1465,1465,1465,370
|
|
20240219,125600,62138648,1465,1465,1465,1465,0
|
|
20240219,125500,62138648,1465,1465,1465,1465,0
|
|
20240219,125400,62138648,1465,1466,1466,1465,142
|
|
20240219,125300,61930617,1466,1466,1466,1466,0
|
|
20240219,125200,61930617,1466,1466,1466,1466,0
|
|
20240219,125100,61930617,1466,1466,1466,1466,0
|
|
20240219,125000,61930617,1466,1466,1466,1466,0
|
|
20240219,124900,61930617,1466,1466,1466,1466,0
|
|
20240219,124800,61930617,1466,1466,1466,1466,101
|
|
20240219,124700,61782551,1466,1467,1467,1466,489
|
|
20240219,124600,61065504,1470,1470,1470,1470,4
|
|
20240219,124500,61059624,1470,1470,1470,1470,0
|
|
20240219,124400,61059624,1470,1470,1470,1470,0
|
|
20240219,124300,61059624,1470,1470,1470,1470,0
|
|
20240219,124200,61059624,1470,1470,1470,1470,0
|
|
20240219,124100,61059624,1470,1470,1470,1470,0
|
|
20240219,124000,61059624,1470,1470,1470,1470,0
|
|
20240219,123900,61059624,1470,1470,1470,1470,0
|
|
20240219,123800,61059624,1470,1470,1470,1470,0
|
|
20240219,123700,61059624,1470,1470,1470,1470,0
|
|
20240219,123600,61059624,1470,1470,1470,1470,1
|
|
20240219,123500,61058154,1466,1471,1471,1466,1302
|
|
20240219,123400,59149126,1471,1471,1471,1471,0
|
|
20240219,123300,59149126,1471,1471,1471,1471,0
|
|
20240219,123200,59149126,1471,1471,1471,1471,3
|
|
20240219,123100,59144713,1472,1472,1472,1472,0
|
|
20240219,123000,59144713,1472,1472,1472,1472,0
|
|
20240219,122900,59144713,1472,1472,1472,1472,0
|
|
20240219,122800,59144713,1472,1472,1472,1472,0
|
|
20240219,122700,59144713,1472,1472,1472,1472,0
|
|
20240219,122600,59144713,1472,1473,1473,1472,23
|
|
20240219,122500,59110837,1473,1473,1473,1473,1
|
|
20240219,122400,59109364,1473,1473,1473,1473,0
|
|
20240219,122300,59109364,1473,1474,1474,1473,6
|
|
20240219,122200,59100523,1468,1468,1468,1468,0
|
|
20240219,122100,59100523,1468,1468,1468,1468,0
|
|
20240219,122000,59100523,1468,1468,1468,1468,0
|
|
20240219,121900,59100523,1468,1468,1468,1468,0
|
|
20240219,121800,59100523,1468,1468,1468,1468,0
|
|
20240219,121700,59100523,1468,1468,1468,1468,0
|
|
20240219,121600,59100523,1468,1468,1468,1468,228
|
|
20240219,121500,58765819,1468,1468,1468,1468,41
|
|
20240219,121400,58705631,1468,1468,1468,1468,0
|
|
20240219,121300,58705631,1468,1468,1468,1468,0
|
|
20240219,121200,58705631,1468,1468,1468,1468,0
|
|
20240219,121100,58705631,1468,1468,1468,1468,1
|
|
20240219,121000,58704163,1475,1475,1475,1475,0
|
|
20240219,120900,58704163,1475,1475,1475,1475,0
|
|
20240219,120800,58704163,1475,1475,1475,1475,0
|
|
20240219,120700,58704163,1475,1475,1475,1475,0
|
|
20240219,120600,58704163,1475,1475,1475,1475,0
|
|
20240219,120500,58704163,1475,1475,1475,1475,2
|
|
20240219,120400,58701213,1466,1466,1466,1466,0
|
|
20240219,120300,58701213,1466,1466,1466,1466,0
|
|
20240219,120200,58701213,1466,1466,1466,1466,19
|
|
20240219,120100,58673359,1465,1465,1465,1465,0
|
|
20240219,120000,58673359,1465,1473,1473,1465,9398
|
|
20240219,115900,44866793,1477,1477,1477,1477,0
|
|
20240219,115800,44866793,1477,1477,1477,1477,0
|
|
20240219,115700,44866793,1477,1477,1477,1477,0
|
|
20240219,115600,44866793,1477,1477,1477,1477,0
|
|
20240219,115500,44866793,1477,1477,1477,1477,0
|
|
20240219,115400,44866793,1477,1477,1477,1477,0
|
|
20240219,115300,44866793,1477,1477,1477,1477,0
|
|
20240219,115200,44866793,1477,1477,1477,1477,1
|
|
20240219,115100,44865316,1473,1473,1473,1473,195
|
|
20240219,115000,44578081,1478,1478,1478,1478,0
|
|
20240219,114900,44578081,1478,1478,1478,1478,0
|
|
20240219,114800,44578081,1478,1478,1478,1478,0
|
|
20240219,114700,44578081,1478,1478,1478,1478,0
|
|
20240219,114600,44578081,1478,1478,1478,1478,0
|
|
20240219,114500,44578081,1478,1478,1478,1478,0
|
|
20240219,114400,44578081,1478,1478,1478,1478,0
|
|
20240219,114300,44578081,1478,1478,1478,1478,0
|
|
20240219,114200,44578081,1478,1478,1478,1478,0
|
|
20240219,114100,44578081,1478,1478,1478,1478,0
|
|
20240219,114000,44578081,1478,1478,1478,1478,0
|
|
20240219,113900,44578081,1478,1478,1478,1478,0
|
|
20240219,113800,44578081,1478,1478,1478,1478,0
|
|
20240219,113700,44578081,1478,1478,1478,1478,676
|
|
20240219,113600,43578953,1473,1473,1473,1473,0
|
|
20240219,113500,43578953,1473,1473,1473,1473,247
|
|
20240219,113400,43215122,1473,1473,1473,1473,8
|
|
20240219,113300,43203338,1473,1473,1473,1473,1024
|
|
20240219,113200,41694986,1473,1473,1473,1473,20
|
|
20240219,113100,41665526,1473,1473,1473,1473,0
|
|
20240219,113000,41665526,1473,1473,1473,1473,0
|
|
20240219,112900,41665526,1473,1473,1473,1473,0
|
|
20240219,112800,41665526,1473,1473,1473,1473,0
|
|
20240219,112700,41665526,1473,1473,1473,1473,10
|
|
20240219,112600,41650796,1473,1473,1473,1473,0
|
|
20240219,112500,41650796,1473,1473,1473,1473,0
|
|
20240219,112400,41650796,1473,1473,1473,1473,0
|
|
20240219,112300,41650796,1473,1473,1473,1473,0
|
|
20240219,112200,41650796,1473,1473,1473,1473,1200
|
|
20240219,112100,39883196,1473,1473,1473,1473,0
|
|
20240219,112000,39883196,1473,1473,1473,1473,0
|
|
20240219,111900,39883196,1473,1473,1473,1473,28
|
|
20240219,111800,39841952,1473,1473,1473,1473,0
|
|
20240219,111700,39841952,1473,1473,1473,1473,0
|
|
20240219,111600,39841952,1473,1473,1473,1473,27
|
|
20240219,111500,39802181,1473,1473,1473,1473,15
|
|
20240219,111400,39780086,1473,1473,1473,1473,0
|
|
20240219,111300,39780086,1473,1473,1473,1473,40
|
|
20240219,111200,39721166,1478,1478,1478,1478,0
|
|
20240219,111100,39721166,1478,1478,1478,1478,0
|
|
20240219,111000,39721166,1478,1478,1478,1478,0
|
|
20240219,110900,39721166,1478,1478,1478,1478,0
|
|
20240219,110800,39721166,1478,1478,1478,1478,0
|
|
20240219,110700,39721166,1478,1478,1478,1478,0
|
|
20240219,110600,39721166,1478,1478,1478,1478,0
|
|
20240219,110500,39721166,1478,1478,1478,1478,0
|
|
20240219,110400,39721166,1478,1478,1478,1478,0
|
|
20240219,110300,39721166,1478,1478,1478,1478,0
|
|
20240219,110200,39721166,1478,1478,1478,1478,0
|
|
20240219,110100,39721166,1478,1478,1478,1478,9
|
|
20240219,110000,39707864,1473,1473,1473,1473,0
|
|
20240219,105900,39707864,1473,1473,1473,1473,0
|
|
20240219,105800,39707864,1473,1473,1473,1473,0
|
|
20240219,105700,39707864,1473,1474,1474,1473,500
|
|
20240219,105600,38971362,1473,1473,1473,1473,0
|
|
20240219,105500,38971362,1473,1473,1473,1473,0
|
|
20240219,105400,38971362,1473,1473,1473,1473,0
|
|
20240219,105300,38971362,1473,1473,1473,1473,0
|
|
20240219,105200,38971362,1473,1473,1473,1473,49
|
|
20240219,105100,38899185,1478,1478,1478,1478,0
|
|
20240219,105000,38899185,1478,1478,1478,1478,0
|
|
20240219,104900,38899185,1478,1478,1478,1478,2
|
|
20240219,104800,38896229,1471,1471,1471,1471,0
|
|
20240219,104700,38896229,1471,1471,1471,1471,0
|
|
20240219,104600,38896229,1471,1471,1471,1471,650
|
|
20240219,104500,37940079,1471,1471,1471,1471,0
|
|
20240219,104400,37940079,1471,1476,1476,1471,2000
|
|
20240219,104300,34995313,1476,1476,1476,1476,3
|
|
20240219,104200,34990885,1476,1476,1476,1476,3
|
|
20240219,104100,34986457,1476,1476,1476,1476,80
|
|
20240219,104000,34868377,1479,1479,1479,1479,0
|
|
20240219,103900,34868377,1479,1479,1479,1479,0
|
|
20240219,103800,34868377,1479,1479,1479,1479,0
|
|
20240219,103700,34868377,1479,1479,1479,1479,0
|
|
20240219,103600,34868377,1479,1479,1479,1479,0
|
|
20240219,103500,34868377,1479,1479,1479,1479,0
|
|
20240219,103400,34868377,1479,1479,1479,1479,0
|
|
20240219,103300,34868377,1479,1479,1479,1479,0
|
|
20240219,103200,34868377,1479,1479,1479,1479,0
|
|
20240219,103100,34868377,1479,1479,1479,1479,0
|
|
20240219,103000,34868377,1479,1479,1479,1479,1692
|
|
20240219,102900,32365909,1478,1478,1478,1478,1
|
|
20240219,102800,32364431,1477,1477,1477,1476,386
|
|
20240219,102700,31794368,1477,1477,1477,1477,0
|
|
20240219,102600,31794368,1477,1479,1479,1477,155
|
|
20240219,102500,31565313,1480,1480,1480,1480,0
|
|
20240219,102400,31565313,1480,1481,1481,1480,12
|
|
20240219,102300,31547547,1483,1483,1483,1483,0
|
|
20240219,102200,31547547,1483,1483,1483,1483,0
|
|
20240219,102100,31547547,1483,1483,1483,1483,0
|
|
20240219,102000,31547547,1483,1483,1483,1483,0
|
|
20240219,101900,31547547,1483,1483,1483,1483,0
|
|
20240219,101800,31547547,1483,1483,1483,1483,5
|
|
20240219,101700,31540132,1483,1483,1483,1483,0
|
|
20240219,101600,31540132,1483,1483,1483,1483,0
|
|
20240219,101500,31540132,1483,1483,1483,1483,0
|
|
20240219,101400,31540132,1483,1483,1483,1483,0
|
|
20240219,101300,31540132,1483,1483,1483,1483,0
|
|
20240219,101200,31540132,1483,1483,1483,1483,0
|
|
20240219,101100,31540132,1483,1483,1483,1483,0
|
|
20240219,101000,31540132,1483,1482,1483,1482,2
|
|
20240219,100900,31537167,1479,1479,1479,1479,0
|
|
20240219,100800,31537167,1479,1479,1479,1479,1
|
|
20240219,100700,31535688,1483,1480,1483,1480,21
|
|
20240219,100600,31504605,1481,1481,1481,1481,20
|
|
20240219,100500,31474985,1483,1483,1483,1483,0
|
|
20240219,100400,31474985,1483,1483,1483,1483,0
|
|
20240219,100300,31474985,1483,1483,1483,1483,0
|
|
20240219,100200,31474985,1483,1483,1483,1483,2
|
|
20240219,100100,31472019,1483,1483,1483,1483,0
|
|
20240219,100000,31472019,1483,1483,1483,1483,0
|
|
20240219,095900,31472019,1483,1483,1483,1483,0
|
|
20240219,095800,31472019,1483,1483,1483,1483,0
|
|
20240219,095700,31472019,1483,1483,1483,1483,233
|
|
20240219,095600,31126480,1483,1483,1483,1483,30
|
|
20240219,095500,31081990,1483,1483,1483,1483,2000
|
|
20240219,095400,28115990,1483,1483,1483,1483,124
|
|
20240219,095300,27932098,1482,1482,1482,1482,20
|
|
20240219,095200,27902458,1483,1483,1483,1483,20
|
|
20240219,095100,27872798,1484,1479,1484,1479,399
|
|
20240219,095000,27282393,1479,1479,1479,1479,0
|
|
20240219,094900,27282393,1479,1479,1479,1479,0
|
|
20240219,094800,27282393,1479,1479,1479,1479,0
|
|
20240219,094700,27282393,1479,1479,1479,1479,0
|
|
20240219,094600,27282393,1479,1479,1479,1479,40
|
|
20240219,094500,27223233,1480,1480,1480,1480,0
|
|
20240219,094400,27223233,1480,1480,1480,1480,51
|
|
20240219,094300,27147753,1480,1479,1480,1479,297
|
|
20240219,094200,26708489,1479,1479,1479,1479,3
|
|
20240219,094100,26704052,1479,1479,1479,1479,2
|
|
20240219,094000,26701094,1479,1479,1479,1479,0
|
|
20240219,093900,26701094,1479,1479,1479,1479,3
|
|
20240219,093800,26696657,1479,1479,1479,1479,50
|
|
20240219,093700,26622707,1479,1479,1479,1479,5
|
|
20240219,093600,26615312,1479,1477,1479,1477,98
|
|
20240219,093500,26470563,1476,1475,1476,1475,401
|
|
20240219,093400,25878882,1475,1475,1475,1475,10
|
|
20240219,093300,25864132,1476,1476,1476,1476,0
|
|
20240219,093200,25864132,1476,1476,1476,1476,400
|
|
20240219,093100,25273732,1471,1475,1475,1471,847
|
|
20240219,093000,24024411,1470,1470,1470,1470,600
|
|
20240219,092900,23142411,1470,1475,1475,1470,1856
|
|
20240219,092800,20404816,1475,1475,1475,1475,600
|
|
20240219,092700,19519816,1470,1470,1470,1470,0
|
|
20240219,092600,19519816,1470,1470,1470,1470,0
|
|
20240219,092500,19519816,1470,1472,1474,1470,1448
|
|
20240219,092400,17385670,1470,1470,1470,1470,0
|
|
20240219,092300,17385670,1470,1470,1470,1470,0
|
|
20240219,092200,17385670,1470,1471,1471,1470,11
|
|
20240219,092100,17369490,1470,1470,1470,1470,0
|
|
20240219,092000,17369490,1470,1470,1470,1470,91
|
|
20240219,091900,17235720,1463,1463,1463,1463,0
|
|
20240219,091800,17235720,1463,1463,1463,1463,0
|
|
20240219,091700,17235720,1463,1468,1468,1463,3584
|
|
20240219,091600,11985167,1468,1468,1468,1468,56
|
|
20240219,091500,11902959,1467,1467,1467,1467,1389
|
|
20240219,091400,9865296,1467,1473,1473,1467,21
|
|
20240219,091300,9834369,1473,1469,1473,1467,1825
|
|
20240219,091200,7156910,1473,1473,1473,1472,2187
|
|
20240219,091100,3935482,1473,1473,1473,1473,313
|
|
20240219,091000,3474433,1473,1473,1473,1473,34
|
|
20240219,090900,3424351,1466,1466,1466,1466,0
|
|
20240219,090800,3424351,1466,1466,1466,1466,0
|
|
20240219,090700,3424351,1466,1466,1466,1466,163
|
|
20240219,090600,3185393,1465,1465,1465,1465,0
|
|
20240219,090500,3185393,1465,1475,1475,1465,1272
|
|
20240219,090400,1321243,1464,1464,1475,1464,12
|
|
20240219,090300,1303565,1462,1465,1475,1462,437
|
|
20240219,090200,663805,1475,1475,1475,1475,100
|
|
20240219,090100,516305,1465,1466,1466,1465,177
|
|
20240219,090000,256824,1476,1476,1476,1476,172
|