720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205700,109717491,1501,1501,1501,1501,755
|
|
20240220,205600,109717491,1501,1501,1501,1501,0
|
|
20240220,205500,109717491,1501,1501,1501,1501,0
|
|
20240220,205400,109717491,1501,1501,1501,1501,0
|
|
20240220,205300,109717491,1501,1501,1501,1501,0
|
|
20240220,205200,109717491,1501,1501,1501,1501,0
|
|
20240220,205100,109717491,1501,1501,1501,1501,0
|
|
20240220,205000,109717491,1501,1501,1501,1501,0
|
|
20240220,204900,109717491,1501,1501,1501,1501,0
|
|
20240220,204800,109717491,1501,1501,1501,1501,0
|
|
20240220,204700,109717491,1501,1501,1501,1501,0
|
|
20240220,204600,109717491,1501,1501,1501,1501,0
|
|
20240220,204500,109717491,1501,1501,1501,1501,0
|
|
20240220,204400,109717491,1501,1501,1501,1501,0
|
|
20240220,204300,109717491,1501,1501,1501,1501,0
|
|
20240220,204200,109717491,1501,1501,1501,1501,0
|
|
20240220,204100,109717491,1501,1501,1501,1501,0
|
|
20240220,204000,109717491,1501,1501,1501,1501,0
|
|
20240220,203900,109717491,1501,1501,1501,1501,0
|
|
20240220,203800,109717491,1501,1501,1501,1501,0
|
|
20240220,203700,109717491,1501,1501,1501,1501,0
|
|
20240220,203600,109717491,1501,1501,1501,1501,0
|
|
20240220,203500,109717491,1501,1501,1501,1501,0
|
|
20240220,203400,109717491,1501,1501,1501,1501,0
|
|
20240220,203300,109717491,1501,1501,1501,1501,0
|
|
20240220,203200,109717491,1501,1501,1501,1501,0
|
|
20240220,203100,109717491,1501,1501,1501,1501,0
|
|
20240220,203000,109717491,1501,1501,1501,1501,0
|
|
20240220,202900,109717491,1501,1501,1501,1501,0
|
|
20240220,202800,109717491,1501,1501,1501,1501,0
|
|
20240220,202700,109717491,1501,1501,1501,1501,755
|
|
20240220,202600,109717491,1501,1501,1501,1501,0
|
|
20240220,202500,109717491,1501,1501,1501,1501,0
|
|
20240220,202400,109717491,1501,1501,1501,1501,0
|
|
20240220,202300,109717491,1501,1501,1501,1501,0
|
|
20240220,202200,109717491,1501,1501,1501,1501,0
|
|
20240220,202100,109717491,1501,1501,1501,1501,0
|
|
20240220,202000,109717491,1501,1501,1501,1501,0
|
|
20240220,201900,109717491,1501,1501,1501,1501,0
|
|
20240220,201800,109717491,1501,1501,1501,1501,0
|
|
20240220,201700,109717491,1501,1501,1501,1501,0
|
|
20240220,201600,109717491,1501,1501,1501,1501,0
|
|
20240220,201500,109717491,1501,1501,1501,1501,0
|
|
20240220,201400,109717491,1501,1501,1501,1501,0
|
|
20240220,201300,109717491,1501,1501,1501,1501,0
|
|
20240220,201200,109717491,1501,1501,1501,1501,0
|
|
20240220,201100,109717491,1501,1501,1501,1501,0
|
|
20240220,201000,109717491,1501,1501,1501,1501,0
|
|
20240220,200900,109717491,1501,1501,1501,1501,0
|
|
20240220,200800,109717491,1501,1501,1501,1501,0
|
|
20240220,200700,109717491,1501,1501,1501,1501,0
|
|
20240220,200600,109717491,1501,1501,1501,1501,0
|
|
20240220,200500,109717491,1501,1501,1501,1501,0
|
|
20240220,200400,109717491,1501,1501,1501,1501,0
|
|
20240220,200300,109717491,1501,1501,1501,1501,0
|
|
20240220,200200,109717491,1501,1501,1501,1501,0
|
|
20240220,200100,109717491,1501,1501,1501,1501,0
|
|
20240220,200000,109717491,1501,1501,1501,1501,0
|
|
20240220,195900,109717491,1501,1501,1501,1501,0
|
|
20240220,195800,109717491,1501,1501,1501,1501,0
|
|
20240220,195700,109717491,1501,1501,1501,1501,755
|
|
20240220,195600,109717491,1501,1501,1501,1501,0
|
|
20240220,195500,109717491,1501,1501,1501,1501,0
|
|
20240220,195400,109717491,1501,1501,1501,1501,0
|
|
20240220,195300,109717491,1501,1501,1501,1501,0
|
|
20240220,195200,109717491,1501,1501,1501,1501,0
|
|
20240220,195100,109717491,1501,1501,1501,1501,0
|
|
20240220,195000,109717491,1501,1501,1501,1501,0
|
|
20240220,194900,109717491,1501,1501,1501,1501,0
|
|
20240220,194800,109717491,1501,1501,1501,1501,0
|
|
20240220,194700,109717491,1501,1501,1501,1501,0
|
|
20240220,194600,109717491,1501,1501,1501,1501,0
|
|
20240220,194500,109717491,1501,1501,1501,1501,0
|
|
20240220,194400,109717491,1501,1501,1501,1501,0
|
|
20240220,194300,109717491,1501,1501,1501,1501,0
|
|
20240220,194200,109717491,1501,1501,1501,1501,0
|
|
20240220,194100,109717491,1501,1501,1501,1501,0
|
|
20240220,194000,109717491,1501,1501,1501,1501,0
|
|
20240220,193900,109717491,1501,1501,1501,1501,0
|
|
20240220,193800,109717491,1501,1501,1501,1501,0
|
|
20240220,193700,109717491,1501,1501,1501,1501,0
|
|
20240220,193600,109717491,1501,1501,1501,1501,0
|
|
20240220,193500,109717491,1501,1501,1501,1501,0
|
|
20240220,193400,109717491,1501,1501,1501,1501,0
|
|
20240220,193300,109717491,1501,1501,1501,1501,0
|
|
20240220,193200,109717491,1501,1501,1501,1501,0
|
|
20240220,193100,109717491,1501,1501,1501,1501,0
|
|
20240220,193000,109717491,1501,1501,1501,1501,0
|
|
20240220,192900,109717491,1501,1501,1501,1501,0
|
|
20240220,192800,109717491,1501,1501,1501,1501,0
|
|
20240220,192700,109717491,1501,1501,1501,1501,755
|
|
20240220,192600,109717491,1501,1501,1501,1501,0
|
|
20240220,192500,109717491,1501,1501,1501,1501,0
|
|
20240220,192400,109717491,1501,1501,1501,1501,0
|
|
20240220,192300,109717491,1501,1501,1501,1501,0
|
|
20240220,192200,109717491,1501,1501,1501,1501,0
|
|
20240220,192100,109717491,1501,1501,1501,1501,0
|
|
20240220,192000,109717491,1501,1501,1501,1501,0
|
|
20240220,191900,109717491,1501,1501,1501,1501,0
|
|
20240220,191800,109717491,1501,1501,1501,1501,0
|
|
20240220,191700,109717491,1501,1501,1501,1501,0
|
|
20240220,191600,109717491,1501,1501,1501,1501,0
|
|
20240220,191500,109717491,1501,1501,1501,1501,0
|
|
20240220,191400,109717491,1501,1501,1501,1501,0
|
|
20240220,191300,109717491,1501,1501,1501,1501,0
|
|
20240220,191200,109717491,1501,1501,1501,1501,0
|
|
20240220,191100,109717491,1501,1501,1501,1501,0
|
|
20240220,191000,109717491,1501,1501,1501,1501,0
|
|
20240220,190900,109717491,1501,1501,1501,1501,0
|
|
20240220,190800,109717491,1501,1501,1501,1501,0
|
|
20240220,190700,109717491,1501,1501,1501,1501,0
|
|
20240220,190600,109717491,1501,1501,1501,1501,0
|
|
20240220,190500,109717491,1501,1501,1501,1501,0
|
|
20240220,190400,109717491,1501,1501,1501,1501,0
|
|
20240220,190300,109717491,1501,1501,1501,1501,0
|
|
20240220,190200,109717491,1501,1501,1501,1501,0
|
|
20240220,190100,109717491,1501,1501,1501,1501,0
|
|
20240220,190000,109717491,1501,1501,1501,1501,0
|
|
20240220,185900,109717491,1501,1501,1501,1501,0
|
|
20240220,185800,109717491,1501,1501,1501,1501,0
|
|
20240220,185700,109717491,1501,1501,1501,1501,755
|
|
20240220,185600,109717491,1501,1501,1501,1501,0
|
|
20240220,185500,109717491,1501,1501,1501,1501,0
|
|
20240220,185400,109717491,1501,1501,1501,1501,0
|
|
20240220,185300,109717491,1501,1501,1501,1501,0
|
|
20240220,185200,109717491,1501,1501,1501,1501,0
|
|
20240220,185100,109717491,1501,1501,1501,1501,0
|
|
20240220,185000,109717491,1501,1501,1501,1501,0
|
|
20240220,184900,109717491,1501,1501,1501,1501,0
|
|
20240220,184800,109717491,1501,1501,1501,1501,0
|
|
20240220,184700,109717491,1501,1501,1501,1501,0
|
|
20240220,184600,109717491,1501,1501,1501,1501,0
|
|
20240220,184500,109717491,1501,1501,1501,1501,0
|
|
20240220,184400,109717491,1501,1501,1501,1501,0
|
|
20240220,184300,109717491,1501,1501,1501,1501,0
|
|
20240220,184200,109717491,1501,1501,1501,1501,0
|
|
20240220,184100,109717491,1501,1501,1501,1501,0
|
|
20240220,184000,109717491,1501,1501,1501,1501,0
|
|
20240220,183900,109717491,1501,1501,1501,1501,0
|
|
20240220,183800,109717491,1501,1501,1501,1501,0
|
|
20240220,183700,109717491,1501,1501,1501,1501,0
|
|
20240220,183600,109717491,1501,1501,1501,1501,0
|
|
20240220,183500,109717491,1501,1501,1501,1501,0
|
|
20240220,183400,109717491,1501,1501,1501,1501,0
|
|
20240220,183300,109717491,1501,1501,1501,1501,0
|
|
20240220,183200,109717491,1501,1501,1501,1501,0
|
|
20240220,183100,109717491,1501,1501,1501,1501,0
|
|
20240220,183000,109717491,1501,1501,1501,1501,0
|
|
20240220,182900,109717491,1501,1501,1501,1501,0
|
|
20240220,182800,109717491,1501,1501,1501,1501,0
|
|
20240220,182700,109717491,1501,1501,1501,1501,755
|
|
20240220,182600,109717491,1501,1501,1501,1501,0
|
|
20240220,182500,109717491,1501,1501,1501,1501,0
|
|
20240220,182400,109717491,1501,1501,1501,1501,0
|
|
20240220,182300,109717491,1501,1501,1501,1501,0
|
|
20240220,182200,109717491,1501,1501,1501,1501,0
|
|
20240220,182100,109717491,1501,1501,1501,1501,0
|
|
20240220,182000,109717491,1501,1501,1501,1501,0
|
|
20240220,181900,109717491,1501,1501,1501,1501,0
|
|
20240220,181800,109717491,1501,1501,1501,1501,0
|
|
20240220,181700,109717491,1501,1501,1501,1501,0
|
|
20240220,181600,109717491,1501,1501,1501,1501,0
|
|
20240220,181500,109717491,1501,1501,1501,1501,0
|
|
20240220,181400,109717491,1501,1501,1501,1501,0
|
|
20240220,181300,109717491,1501,1501,1501,1501,0
|
|
20240220,181200,109717491,1501,1501,1501,1501,0
|
|
20240220,181100,109717491,1501,1501,1501,1501,0
|
|
20240220,181000,109717491,1501,1501,1501,1501,0
|
|
20240220,180900,109717491,1501,1501,1501,1501,0
|
|
20240220,180800,109717491,1501,1501,1501,1501,0
|
|
20240220,180700,109717491,1501,1501,1501,1501,0
|
|
20240220,180600,109717491,1501,1501,1501,1501,0
|
|
20240220,180500,109717491,1501,1501,1501,1501,0
|
|
20240220,180400,109717491,1501,1501,1501,1501,0
|
|
20240220,180300,109717491,1501,1501,1501,1501,0
|
|
20240220,180200,109717491,1501,1501,1501,1501,0
|
|
20240220,180100,109717491,1501,1501,1501,1501,0
|
|
20240220,180000,109717491,1501,1501,1501,1501,0
|
|
20240220,175900,109717491,1501,1501,1501,1501,0
|
|
20240220,175800,109717491,1501,1501,1501,1501,0
|
|
20240220,175700,109717491,1501,1501,1501,1501,755
|
|
20240220,175600,109717491,1501,1501,1501,1501,0
|
|
20240220,175500,109717491,1501,1501,1501,1501,0
|
|
20240220,175400,109717491,1501,1501,1501,1501,0
|
|
20240220,175300,109717491,1501,1501,1501,1501,0
|
|
20240220,175200,109717491,1501,1501,1501,1501,0
|
|
20240220,175100,109717491,1501,1501,1501,1501,0
|
|
20240220,175000,109717491,1501,1501,1501,1501,0
|
|
20240220,174900,109717491,1501,1501,1501,1501,0
|
|
20240220,174800,109717491,1501,1501,1501,1501,0
|
|
20240220,174700,109717491,1501,1501,1501,1501,0
|
|
20240220,174600,109717491,1501,1501,1501,1501,0
|
|
20240220,174500,109717491,1501,1501,1501,1501,0
|
|
20240220,174400,109717491,1501,1501,1501,1501,0
|
|
20240220,174300,109717491,1501,1501,1501,1501,0
|
|
20240220,174200,109717491,1501,1501,1501,1501,0
|
|
20240220,174100,109717491,1501,1501,1501,1501,0
|
|
20240220,174000,109717491,1501,1501,1501,1501,0
|
|
20240220,173900,109717491,1501,1501,1501,1501,0
|
|
20240220,173800,109717491,1501,1501,1501,1501,0
|
|
20240220,173700,109717491,1501,1501,1501,1501,0
|
|
20240220,173600,109717491,1501,1501,1501,1501,0
|
|
20240220,173500,109717491,1501,1501,1501,1501,0
|
|
20240220,173400,109717491,1501,1501,1501,1501,0
|
|
20240220,173300,109717491,1501,1501,1501,1501,0
|
|
20240220,173200,109717491,1501,1501,1501,1501,0
|
|
20240220,173100,109717491,1501,1501,1501,1501,0
|
|
20240220,173000,109717491,1501,1501,1501,1501,0
|
|
20240220,172900,109717491,1501,1501,1501,1501,0
|
|
20240220,172800,109717491,1501,1501,1501,1501,0
|
|
20240220,172700,109717491,1501,1501,1501,1501,755
|
|
20240220,172600,109717491,1501,1501,1501,1501,0
|
|
20240220,172500,109717491,1501,1501,1501,1501,0
|
|
20240220,172400,109717491,1501,1501,1501,1501,0
|
|
20240220,172300,109717491,1501,1501,1501,1501,0
|
|
20240220,172200,109717491,1501,1501,1501,1501,0
|
|
20240220,172100,109717491,1501,1501,1501,1501,0
|
|
20240220,172000,109717491,1501,1501,1501,1501,0
|
|
20240220,171900,109717491,1501,1501,1501,1501,0
|
|
20240220,171800,109717491,1501,1501,1501,1501,0
|
|
20240220,171700,109717491,1501,1501,1501,1501,0
|
|
20240220,171600,109717491,1501,1501,1501,1501,0
|
|
20240220,171500,109717491,1501,1501,1501,1501,0
|
|
20240220,171400,109717491,1501,1501,1501,1501,0
|
|
20240220,171300,109717491,1501,1501,1501,1501,0
|
|
20240220,171200,109717491,1501,1501,1501,1501,0
|
|
20240220,171100,109717491,1501,1501,1501,1501,0
|
|
20240220,171000,109717491,1501,1501,1501,1501,0
|
|
20240220,170900,109717491,1501,1501,1501,1501,0
|
|
20240220,170800,109717491,1501,1501,1501,1501,0
|
|
20240220,170700,109717491,1501,1501,1501,1501,0
|
|
20240220,170600,109717491,1501,1501,1501,1501,0
|
|
20240220,170500,109717491,1501,1501,1501,1501,0
|
|
20240220,170400,109717491,1501,1501,1501,1501,0
|
|
20240220,170300,109717491,1501,1501,1501,1501,0
|
|
20240220,170200,109717491,1501,1501,1501,1501,0
|
|
20240220,170100,109717491,1501,1501,1501,1501,0
|
|
20240220,170000,109717491,1501,1501,1501,1501,0
|
|
20240220,165900,109717491,1501,1501,1501,1501,0
|
|
20240220,165800,109717491,1501,1501,1501,1501,0
|
|
20240220,165700,109717491,1501,1501,1501,1501,755
|
|
20240220,165600,109717491,1501,1501,1501,1501,0
|
|
20240220,165500,109717491,1501,1501,1501,1501,0
|
|
20240220,165400,109717491,1501,1501,1501,1501,0
|
|
20240220,165300,109717491,1501,1501,1501,1501,0
|
|
20240220,165200,109717491,1501,1501,1501,1501,0
|
|
20240220,165100,109717491,1501,1501,1501,1501,0
|
|
20240220,165000,109717491,1501,1501,1501,1501,0
|
|
20240220,164900,109717491,1501,1501,1501,1501,0
|
|
20240220,164800,109717491,1501,1501,1501,1501,0
|
|
20240220,164700,109717491,1501,1501,1501,1501,0
|
|
20240220,164600,109717491,1501,1501,1501,1501,0
|
|
20240220,164500,109717491,1501,1501,1501,1501,0
|
|
20240220,164400,109717491,1501,1501,1501,1501,0
|
|
20240220,164300,109717491,1501,1501,1501,1501,0
|
|
20240220,164200,109717491,1501,1501,1501,1501,0
|
|
20240220,164100,109717491,1501,1501,1501,1501,0
|
|
20240220,164000,109717491,1501,1501,1501,1501,0
|
|
20240220,163900,109717491,1501,1501,1501,1501,0
|
|
20240220,163800,109717491,1501,1501,1501,1501,0
|
|
20240220,163700,109717491,1501,1501,1501,1501,0
|
|
20240220,163600,109717491,1501,1501,1501,1501,0
|
|
20240220,163500,109717491,1501,1501,1501,1501,0
|
|
20240220,163400,109717491,1501,1501,1501,1501,0
|
|
20240220,163300,109717491,1501,1501,1501,1501,0
|
|
20240220,163200,109717491,1501,1501,1501,1501,0
|
|
20240220,163100,109717491,1501,1501,1501,1501,0
|
|
20240220,163000,109717491,1501,1501,1501,1501,0
|
|
20240220,162900,109717491,1501,1501,1501,1501,0
|
|
20240220,162800,109717491,1501,1501,1501,1501,0
|
|
20240220,162700,109717491,1501,1501,1501,1501,755
|
|
20240220,162600,109717491,1501,1501,1501,1501,0
|
|
20240220,162500,109717491,1501,1501,1501,1501,0
|
|
20240220,162400,109717491,1501,1501,1501,1501,0
|
|
20240220,162300,109717491,1501,1501,1501,1501,0
|
|
20240220,162200,109717491,1501,1501,1501,1501,0
|
|
20240220,162100,109717491,1501,1501,1501,1501,0
|
|
20240220,162000,109717491,1501,1501,1501,1501,0
|
|
20240220,161900,109717491,1501,1501,1501,1501,0
|
|
20240220,161800,109717491,1501,1501,1501,1501,0
|
|
20240220,161700,109717491,1501,1501,1501,1501,0
|
|
20240220,161600,109717491,1501,1501,1501,1501,0
|
|
20240220,161500,109717491,1501,1501,1501,1501,0
|
|
20240220,161400,109717491,1501,1501,1501,1501,0
|
|
20240220,161300,109717491,1501,1501,1501,1501,0
|
|
20240220,161200,109717491,1501,1501,1501,1501,0
|
|
20240220,161100,109717491,1501,1501,1501,1501,0
|
|
20240220,161000,109717491,1501,1501,1501,1501,0
|
|
20240220,160900,109717491,1501,1501,1501,1501,0
|
|
20240220,160800,109717491,1501,1501,1501,1501,0
|
|
20240220,160700,109717491,1501,1501,1501,1501,0
|
|
20240220,160600,109717491,1501,1501,1501,1501,0
|
|
20240220,160500,109717491,1501,1501,1501,1501,0
|
|
20240220,160400,109717491,1501,1501,1501,1501,0
|
|
20240220,160300,109717491,1501,1501,1501,1501,0
|
|
20240220,160200,109717491,1501,1501,1501,1501,0
|
|
20240220,160100,109717491,1501,1501,1501,1501,0
|
|
20240220,160000,109717491,1501,1501,1501,1501,0
|
|
20240220,155900,109717491,1501,1501,1501,1501,0
|
|
20240220,155800,109717491,1501,1501,1501,1501,0
|
|
20240220,155700,109717491,1501,1501,1501,1501,755
|
|
20240220,155600,109717491,1501,1501,1501,1501,0
|
|
20240220,155500,109717491,1501,1501,1501,1501,0
|
|
20240220,155400,109717491,1501,1501,1501,1501,0
|
|
20240220,155300,109717491,1501,1501,1501,1501,0
|
|
20240220,155200,109717491,1501,1501,1501,1501,0
|
|
20240220,155100,109717491,1501,1501,1501,1501,0
|
|
20240220,155000,109717491,1501,1501,1501,1501,0
|
|
20240220,154900,109717491,1501,1501,1501,1501,0
|
|
20240220,154800,109717491,1501,1501,1501,1501,0
|
|
20240220,154700,109717491,1501,1501,1501,1501,0
|
|
20240220,154600,109717491,1501,1501,1501,1501,0
|
|
20240220,154500,109717491,1501,1501,1501,1501,0
|
|
20240220,154400,109717491,1501,1501,1501,1501,0
|
|
20240220,154300,109717491,1501,1501,1501,1501,0
|
|
20240220,154200,109717491,1501,1501,1501,1501,0
|
|
20240220,154100,109717491,1501,1501,1501,1501,0
|
|
20240220,154000,109717491,1501,1501,1501,1501,0
|
|
20240220,153900,109717491,1501,1501,1501,1501,0
|
|
20240220,153800,109717491,1501,1501,1501,1501,0
|
|
20240220,153700,109717491,1501,1501,1501,1501,0
|
|
20240220,153600,109717491,1501,1501,1501,1501,0
|
|
20240220,153500,109717491,1501,1501,1501,1501,0
|
|
20240220,153400,109717491,1501,1501,1501,1501,0
|
|
20240220,153300,109717491,1501,1501,1501,1501,0
|
|
20240220,153200,109717491,1501,1501,1501,1501,0
|
|
20240220,153100,109717491,1501,1501,1501,1501,0
|
|
20240220,153000,109717491,1501,1501,1501,1501,755
|
|
20240220,152900,108584236,1501,1501,1501,1501,0
|
|
20240220,152800,108584236,1501,1501,1501,1501,0
|
|
20240220,152700,108584236,1501,1501,1501,1501,0
|
|
20240220,152600,108584236,1501,1501,1501,1501,0
|
|
20240220,152500,108584236,1501,1501,1501,1501,0
|
|
20240220,152400,108584236,1501,1501,1501,1501,0
|
|
20240220,152300,108584236,1501,1501,1501,1501,0
|
|
20240220,152200,108584236,1501,1501,1501,1501,0
|
|
20240220,152100,108584236,1501,1501,1501,1501,0
|
|
20240220,152000,108584236,1501,1501,1501,1501,0
|
|
20240220,151900,108584236,1501,1501,1501,1495,513
|
|
20240220,151800,107814253,1501,1499,1501,1499,2515
|
|
20240220,151700,104042747,1499,1494,1499,1494,3989
|
|
20240220,151600,98083161,1495,1495,1495,1495,0
|
|
20240220,151500,98083161,1495,1495,1495,1495,0
|
|
20240220,151400,98083161,1495,1495,1495,1495,0
|
|
20240220,151300,98083161,1495,1495,1495,1495,0
|
|
20240220,151200,98083161,1495,1495,1495,1495,10
|
|
20240220,151100,98068211,1495,1495,1495,1495,0
|
|
20240220,151000,98068211,1495,1495,1495,1495,0
|
|
20240220,150900,98068211,1495,1494,1495,1494,16
|
|
20240220,150800,98044297,1495,1494,1495,1494,8
|
|
20240220,150700,98032344,1495,1495,1495,1495,11
|
|
20240220,150600,98015899,1493,1494,1495,1493,3435
|
|
20240220,150500,92884009,1495,1495,1495,1494,107
|
|
20240220,150400,92724149,1494,1494,1494,1494,140
|
|
20240220,150300,92514989,1494,1495,1495,1494,388
|
|
20240220,150200,91935193,1495,1495,1495,1495,1
|
|
20240220,150100,91933698,1499,1499,1499,1499,0
|
|
20240220,150000,91933698,1499,1499,1499,1499,0
|
|
20240220,145900,91933698,1499,1499,1499,1499,0
|
|
20240220,145800,91933698,1499,1499,1499,1499,0
|
|
20240220,145700,91933698,1499,1499,1499,1499,0
|
|
20240220,145600,91933698,1499,1499,1499,1499,0
|
|
20240220,145500,91933698,1499,1499,1499,1499,0
|
|
20240220,145400,91933698,1499,1499,1499,1499,0
|
|
20240220,145300,91933698,1499,1499,1499,1499,0
|
|
20240220,145200,91933698,1499,1499,1499,1499,0
|
|
20240220,145100,91933698,1499,1499,1499,1499,0
|
|
20240220,145000,91933698,1499,1499,1499,1499,1
|
|
20240220,144900,91932199,1500,1500,1500,1500,0
|
|
20240220,144800,91932199,1500,1500,1500,1500,0
|
|
20240220,144700,91932199,1500,1500,1500,1500,0
|
|
20240220,144600,91932199,1500,1500,1500,1500,0
|
|
20240220,144500,91932199,1500,1500,1500,1500,6
|
|
20240220,144400,91923199,1500,1500,1500,1500,4
|
|
20240220,144300,91917199,1500,1500,1500,1500,0
|
|
20240220,144200,91917199,1500,1500,1500,1500,1
|
|
20240220,144100,91915699,1494,1495,1495,1494,400
|
|
20240220,144000,91317974,1500,1500,1500,1500,2
|
|
20240220,143900,91314974,1501,1501,1501,1501,0
|
|
20240220,143800,91314974,1501,1501,1501,1501,0
|
|
20240220,143700,91314974,1501,1501,1501,1501,0
|
|
20240220,143600,91314974,1501,1500,1501,1500,1000
|
|
20240220,143500,89814056,1500,1500,1500,1500,0
|
|
20240220,143400,89814056,1500,1500,1500,1500,0
|
|
20240220,143300,89814056,1500,1495,1500,1494,601
|
|
20240220,143200,88916020,1501,1501,1501,1501,0
|
|
20240220,143100,88916020,1501,1501,1501,1501,0
|
|
20240220,143000,88916020,1501,1501,1501,1501,0
|
|
20240220,142900,88916020,1501,1501,1501,1501,0
|
|
20240220,142800,88916020,1501,1501,1501,1501,0
|
|
20240220,142700,88916020,1501,1501,1501,1501,0
|
|
20240220,142600,88916020,1501,1500,1501,1500,359
|
|
20240220,142500,88377519,1500,1500,1500,1500,1
|
|
20240220,142400,88376019,1500,1500,1500,1500,0
|
|
20240220,142300,88376019,1500,1500,1500,1500,0
|
|
20240220,142200,88376019,1500,1500,1500,1500,0
|
|
20240220,142100,88376019,1500,1500,1500,1500,1
|
|
20240220,142000,88374519,1499,1499,1499,1499,9
|
|
20240220,141900,88361028,1499,1500,1500,1494,2354
|
|
20240220,141800,84843584,1500,1496,1500,1496,409
|
|
20240220,141700,84231700,1495,1496,1496,1495,938
|
|
20240220,141600,82828593,1496,1496,1496,1496,35
|
|
20240220,141500,82776233,1501,1501,1501,1501,0
|
|
20240220,141400,82776233,1501,1500,1501,1500,666
|
|
20240220,141300,81777143,1501,1501,1501,1501,0
|
|
20240220,141200,81777143,1501,1499,1501,1499,11
|
|
20240220,141100,81760652,1496,1496,1496,1496,0
|
|
20240220,141000,81760652,1496,1496,1496,1496,0
|
|
20240220,140900,81760652,1496,1496,1496,1496,0
|
|
20240220,140800,81760652,1496,1496,1496,1496,0
|
|
20240220,140700,81760652,1496,1496,1496,1496,0
|
|
20240220,140600,81760652,1496,1500,1500,1496,2959
|
|
20240220,140500,77322594,1500,1500,1500,1500,122
|
|
20240220,140400,77139594,1500,1500,1500,1500,6
|
|
20240220,140300,77130594,1500,1500,1500,1500,0
|
|
20240220,140200,77130594,1500,1500,1500,1500,0
|
|
20240220,140100,77130594,1500,1500,1500,1500,0
|
|
20240220,140000,77130594,1500,1500,1500,1500,1
|
|
20240220,135900,77129094,1500,1500,1500,1500,0
|
|
20240220,135800,77129094,1500,1500,1500,1500,2
|
|
20240220,135700,77126094,1500,1500,1500,1500,15
|
|
20240220,135600,77103594,1500,1500,1500,1500,56
|
|
20240220,135500,77019594,1500,1500,1500,1500,53
|
|
20240220,135400,76940094,1500,1501,1501,1500,56
|
|
20240220,135300,76856092,1501,1501,1501,1501,0
|
|
20240220,135200,76856092,1501,1501,1501,1500,59
|
|
20240220,135100,76767590,1500,1500,1500,1500,135
|
|
20240220,135000,76565090,1501,1500,1501,1500,3
|
|
20240220,134900,76560589,1501,1500,1501,1500,665
|
|
20240220,134800,75563088,1500,1500,1500,1500,1
|
|
20240220,134700,75561588,1496,1496,1496,1496,0
|
|
20240220,134600,75561588,1496,1496,1496,1496,1
|
|
20240220,134500,75560092,1499,1499,1499,1499,0
|
|
20240220,134400,75560092,1499,1496,1499,1496,1505
|
|
20240220,134300,73305075,1499,1499,1499,1499,0
|
|
20240220,134200,73305075,1499,1499,1499,1499,1
|
|
20240220,134100,73303576,1496,1496,1496,1496,0
|
|
20240220,134000,73303576,1496,1496,1496,1496,1
|
|
20240220,133900,73302080,1499,1499,1499,1499,0
|
|
20240220,133800,73302080,1499,1499,1499,1499,0
|
|
20240220,133700,73302080,1499,1499,1499,1499,2
|
|
20240220,133600,73299082,1499,1499,1499,1499,1
|
|
20240220,133500,73297583,1499,1499,1499,1499,0
|
|
20240220,133400,73297583,1499,1499,1499,1499,0
|
|
20240220,133300,73297583,1499,1499,1499,1499,2
|
|
20240220,133200,73294585,1496,1496,1496,1496,0
|
|
20240220,133100,73294585,1496,1496,1496,1496,0
|
|
20240220,133000,73294585,1496,1500,1500,1496,2
|
|
20240220,132900,73291589,1500,1500,1500,1500,2
|
|
20240220,132800,73288589,1496,1496,1496,1496,21
|
|
20240220,132700,73257173,1496,1496,1496,1496,0
|
|
20240220,132600,73257173,1496,1496,1496,1496,0
|
|
20240220,132500,73257173,1496,1497,1497,1496,4
|
|
20240220,132400,73251186,1497,1497,1497,1497,98
|
|
20240220,132300,73104480,1497,1497,1497,1496,1103
|
|
20240220,132200,71453290,1497,1497,1497,1497,200
|
|
20240220,132100,71153890,1497,1497,1497,1497,0
|
|
20240220,132000,71153890,1497,1497,1497,1497,0
|
|
20240220,131900,71153890,1497,1497,1497,1497,0
|
|
20240220,131800,71153890,1497,1500,1500,1497,2044
|
|
20240220,131700,68094019,1497,1497,1497,1497,0
|
|
20240220,131600,68094019,1497,1497,1497,1497,97
|
|
20240220,131500,67948810,1498,1500,1500,1498,2507
|
|
20240220,131400,64192901,1500,1500,1500,1500,70
|
|
20240220,131300,64087901,1502,1502,1502,1502,0
|
|
20240220,131200,64087901,1502,1502,1502,1502,1
|
|
20240220,131100,64086399,1500,1500,1500,1500,0
|
|
20240220,131000,64086399,1500,1500,1500,1500,0
|
|
20240220,130900,64086399,1500,1500,1500,1500,0
|
|
20240220,130800,64086399,1500,1500,1500,1500,1
|
|
20240220,130700,64084899,1502,1502,1502,1502,0
|
|
20240220,130600,64084899,1502,1502,1502,1502,1
|
|
20240220,130500,64083397,1498,1498,1498,1498,0
|
|
20240220,130400,64083397,1498,1498,1498,1498,0
|
|
20240220,130300,64083397,1498,1498,1498,1498,0
|
|
20240220,130200,64083397,1498,1498,1498,1498,0
|
|
20240220,130100,64083397,1498,1498,1498,1498,7
|
|
20240220,130000,64072911,1498,1501,1501,1498,202
|
|
20240220,125900,63769712,1499,1499,1499,1499,1
|
|
20240220,125800,63768213,1498,1498,1498,1498,0
|
|
20240220,125700,63768213,1498,1498,1498,1498,0
|
|
20240220,125600,63768213,1498,1498,1498,1498,0
|
|
20240220,125500,63768213,1498,1501,1501,1498,2
|
|
20240220,125400,63765214,1498,1498,1501,1498,3
|
|
20240220,125300,63760717,1501,1498,1501,1498,17
|
|
20240220,125200,63735245,1498,1498,1498,1498,14
|
|
20240220,125100,63714273,1498,1498,1498,1498,400
|
|
20240220,125000,63115073,1502,1502,1502,1502,0
|
|
20240220,124900,63115073,1502,1502,1502,1502,0
|
|
20240220,124800,63115073,1502,1502,1502,1502,1
|
|
20240220,124700,63113571,1502,1502,1502,1502,0
|
|
20240220,124600,63113571,1502,1502,1502,1502,0
|
|
20240220,124500,63113571,1502,1502,1502,1502,16
|
|
20240220,124400,63089539,1502,1502,1502,1502,0
|
|
20240220,124300,63089539,1502,1502,1502,1502,0
|
|
20240220,124200,63089539,1502,1502,1502,1502,1
|
|
20240220,124100,63088037,1498,1498,1498,1498,0
|
|
20240220,124000,63088037,1498,1498,1498,1498,0
|
|
20240220,123900,63088037,1498,1498,1498,1498,0
|
|
20240220,123800,63088037,1498,1498,1498,1498,1
|
|
20240220,123700,63086539,1502,1502,1502,1502,0
|
|
20240220,123600,63086539,1502,1502,1502,1502,1
|
|
20240220,123500,63085037,1502,1502,1502,1502,0
|
|
20240220,123400,63085037,1502,1502,1502,1502,0
|
|
20240220,123300,63085037,1502,1502,1502,1502,0
|
|
20240220,123200,63085037,1502,1502,1502,1502,16
|
|
20240220,123100,63061005,1502,1502,1502,1502,0
|
|
20240220,123000,63061005,1502,1502,1502,1502,1
|
|
20240220,122900,63059503,1502,1502,1502,1502,0
|
|
20240220,122800,63059503,1502,1499,1502,1499,4
|
|
20240220,122700,63053498,1502,1502,1502,1502,0
|
|
20240220,122600,63053498,1502,1502,1502,1502,0
|
|
20240220,122500,63053498,1502,1502,1502,1502,0
|
|
20240220,122400,63053498,1502,1502,1502,1502,1
|
|
20240220,122300,63051996,1502,1502,1502,1502,0
|
|
20240220,122200,63051996,1502,1502,1502,1502,0
|
|
20240220,122100,63051996,1502,1502,1502,1502,0
|
|
20240220,122000,63051996,1502,1502,1502,1502,0
|
|
20240220,121900,63051996,1502,1502,1502,1502,16
|
|
20240220,121800,63027964,1503,1504,1504,1499,1215
|
|
20240220,121700,61206662,1504,1504,1504,1504,0
|
|
20240220,121600,61206662,1504,1504,1504,1504,0
|
|
20240220,121500,61206662,1504,1504,1504,1504,0
|
|
20240220,121400,61206662,1504,1504,1504,1504,0
|
|
20240220,121300,61206662,1504,1504,1504,1504,0
|
|
20240220,121200,61206662,1504,1504,1504,1504,1
|
|
20240220,121100,61205158,1504,1504,1504,1504,0
|
|
20240220,121000,61205158,1504,1504,1504,1504,0
|
|
20240220,120900,61205158,1504,1504,1504,1504,0
|
|
20240220,120800,61205158,1504,1504,1504,1504,0
|
|
20240220,120700,61205158,1504,1504,1504,1504,0
|
|
20240220,120600,61205158,1504,1504,1504,1504,17
|
|
20240220,120500,61179590,1505,1505,1505,1505,0
|
|
20240220,120400,61179590,1505,1505,1505,1505,0
|
|
20240220,120300,61179590,1505,1505,1505,1505,0
|
|
20240220,120200,61179590,1505,1505,1505,1505,0
|
|
20240220,120100,61179590,1505,1505,1505,1505,0
|
|
20240220,120000,61179590,1505,1505,1505,1505,1
|
|
20240220,115900,61178085,1506,1506,1506,1506,0
|
|
20240220,115800,61178085,1506,1506,1506,1506,0
|
|
20240220,115700,61178085,1506,1506,1506,1506,0
|
|
20240220,115600,61178085,1506,1506,1506,1506,0
|
|
20240220,115500,61178085,1506,1506,1506,1506,7
|
|
20240220,115400,61167543,1506,1506,1506,1506,1
|
|
20240220,115300,61166037,1506,1506,1506,1506,16
|
|
20240220,115200,61141941,1506,1506,1506,1506,0
|
|
20240220,115100,61141941,1506,1506,1506,1506,0
|
|
20240220,115000,61141941,1506,1506,1506,1506,0
|
|
20240220,114900,61141941,1506,1506,1506,1506,0
|
|
20240220,114800,61141941,1506,1506,1506,1506,1
|
|
20240220,114700,61140435,1507,1507,1507,1507,0
|
|
20240220,114600,61140435,1507,1507,1507,1507,0
|
|
20240220,114500,61140435,1507,1507,1507,1507,0
|
|
20240220,114400,61140435,1507,1507,1507,1507,0
|
|
20240220,114300,61140435,1507,1500,1507,1499,1475
|
|
20240220,114200,58928776,1507,1507,1507,1507,1
|
|
20240220,114100,58927269,1507,1507,1507,1507,0
|
|
20240220,114000,58927269,1507,1507,1507,1507,16
|
|
20240220,113900,58903157,1507,1507,1507,1507,0
|
|
20240220,113800,58903157,1507,1507,1507,1507,0
|
|
20240220,113700,58903157,1507,1507,1507,1507,0
|
|
20240220,113600,58903157,1507,1507,1507,1507,1
|
|
20240220,113500,58901650,1501,1501,1501,1501,0
|
|
20240220,113400,58901650,1501,1501,1501,1501,0
|
|
20240220,113300,58901650,1501,1501,1501,1501,500
|
|
20240220,113200,58151150,1504,1504,1504,1504,0
|
|
20240220,113100,58151150,1504,1504,1504,1504,0
|
|
20240220,113000,58151150,1504,1504,1504,1504,1
|
|
20240220,112900,58149646,1504,1504,1504,1504,0
|
|
20240220,112800,58149646,1504,1504,1504,1504,0
|
|
20240220,112700,58149646,1504,1504,1504,1504,16
|
|
20240220,112600,58125582,1501,1501,1501,1501,0
|
|
20240220,112500,58125582,1501,1501,1501,1501,0
|
|
20240220,112400,58125582,1501,1501,1501,1501,0
|
|
20240220,112300,58125582,1501,1501,1501,1501,500
|
|
20240220,112200,57375082,1505,1505,1505,1505,0
|
|
20240220,112100,57375082,1505,1502,1505,1502,2
|
|
20240220,112000,57372075,1505,1505,1505,1505,0
|
|
20240220,111900,57372075,1505,1505,1505,1505,0
|
|
20240220,111800,57372075,1505,1505,1505,1505,0
|
|
20240220,111700,57372075,1505,1505,1505,1505,0
|
|
20240220,111600,57372075,1505,1505,1505,1505,0
|
|
20240220,111500,57372075,1505,1505,1505,1505,0
|
|
20240220,111400,57372075,1505,1505,1505,1505,16
|
|
20240220,111300,57347995,1505,1505,1505,1505,0
|
|
20240220,111200,57347995,1505,1505,1505,1505,41
|
|
20240220,111100,57286290,1505,1505,1505,1505,2
|
|
20240220,111000,57283280,1500,1500,1500,1500,0
|
|
20240220,110900,57283280,1500,1500,1500,1500,0
|
|
20240220,110800,57283280,1500,1500,1500,1500,0
|
|
20240220,110700,57283280,1500,1500,1500,1500,2011
|
|
20240220,110600,54266780,1501,1501,1501,1501,153
|
|
20240220,110500,54037127,1501,1501,1501,1501,500
|
|
20240220,110400,53286627,1506,1506,1506,1506,0
|
|
20240220,110300,53286627,1506,1506,1506,1506,0
|
|
20240220,110200,53286627,1506,1506,1506,1506,0
|
|
20240220,110100,53286627,1506,1506,1506,1506,16
|
|
20240220,110000,53262531,1506,1506,1506,1506,26
|
|
20240220,105900,53223375,1506,1506,1506,1506,0
|
|
20240220,105800,53223375,1506,1506,1506,1506,0
|
|
20240220,105700,53223375,1506,1506,1506,1506,0
|
|
20240220,105600,53223375,1506,1506,1506,1506,0
|
|
20240220,105500,53223375,1506,1506,1506,1506,0
|
|
20240220,105400,53223375,1506,1506,1506,1506,66
|
|
20240220,105300,53123979,1511,1511,1511,1511,0
|
|
20240220,105200,53123979,1511,1511,1511,1511,0
|
|
20240220,105100,53123979,1511,1511,1511,1511,0
|
|
20240220,105000,53123979,1511,1511,1511,1511,0
|
|
20240220,104900,53123979,1511,1511,1511,1511,0
|
|
20240220,104800,53123979,1511,1510,1512,1510,19
|
|
20240220,104700,53095270,1501,1501,1501,1501,400
|
|
20240220,104600,52494870,1501,1501,1501,1501,0
|
|
20240220,104500,52494870,1501,1501,1501,1501,0
|
|
20240220,104400,52494870,1501,1501,1501,1501,0
|
|
20240220,104300,52494870,1501,1501,1501,1501,0
|
|
20240220,104200,52494870,1501,1501,1501,1501,0
|
|
20240220,104100,52494870,1501,1501,1501,1501,0
|
|
20240220,104000,52494870,1501,1501,1501,1501,0
|
|
20240220,103900,52494870,1501,1505,1505,1501,9
|
|
20240220,103800,52481357,1510,1510,1510,1510,264
|
|
20240220,103700,52082717,1509,1509,1509,1509,0
|
|
20240220,103600,52082717,1509,1509,1509,1509,0
|
|
20240220,103500,52082717,1509,1509,1509,1509,0
|
|
20240220,103400,52082717,1509,1509,1509,1509,0
|
|
20240220,103300,52082717,1509,1509,1509,1509,0
|
|
20240220,103200,52082717,1509,1509,1509,1509,0
|
|
20240220,103100,52082717,1509,1509,1509,1509,16
|
|
20240220,103000,52058573,1509,1509,1509,1509,0
|
|
20240220,102900,52058573,1509,1509,1509,1509,0
|
|
20240220,102800,52058573,1509,1509,1509,1509,2
|
|
20240220,102700,52055555,1509,1509,1509,1509,1008
|
|
20240220,102600,50534483,1510,1506,1510,1506,1510
|
|
20240220,102500,48259633,1500,1499,1500,1499,1770
|
|
20240220,102400,45604634,1500,1500,1500,1500,4
|
|
20240220,102300,45598634,1500,1500,1500,1500,0
|
|
20240220,102200,45598634,1500,1500,1500,1500,0
|
|
20240220,102100,45598634,1500,1500,1500,1500,4351
|
|
20240220,102000,39072134,1500,1500,1500,1500,0
|
|
20240220,101900,39072134,1500,1500,1500,1500,0
|
|
20240220,101800,39072134,1500,1500,1500,1500,0
|
|
20240220,101700,39072134,1500,1500,1500,1500,0
|
|
20240220,101600,39072134,1500,1500,1500,1500,0
|
|
20240220,101500,39072134,1500,1500,1500,1500,0
|
|
20240220,101400,39072134,1500,1500,1500,1500,0
|
|
20240220,101300,39072134,1500,1500,1500,1500,0
|
|
20240220,101200,39072134,1500,1501,1501,1500,507
|
|
20240220,101100,38311600,1501,1501,1501,1501,66
|
|
20240220,101000,38212534,1500,1500,1500,1500,0
|
|
20240220,100900,38212534,1500,1500,1500,1500,0
|
|
20240220,100800,38212534,1500,1500,1500,1500,846
|
|
20240220,100700,36943534,1507,1507,1507,1507,0
|
|
20240220,100600,36943534,1507,1507,1507,1507,20
|
|
20240220,100500,36913394,1507,1507,1507,1507,0
|
|
20240220,100400,36913394,1507,1507,1507,1507,0
|
|
20240220,100300,36913394,1507,1507,1507,1507,102
|
|
20240220,100200,36759680,1507,1507,1507,1507,2
|
|
20240220,100100,36756666,1500,1500,1500,1500,0
|
|
20240220,100000,36756666,1500,1500,1500,1500,0
|
|
20240220,095900,36756666,1500,1500,1500,1500,0
|
|
20240220,095800,36756666,1500,1500,1500,1500,0
|
|
20240220,095700,36756666,1500,1500,1500,1500,0
|
|
20240220,095600,36756666,1500,1501,1501,1500,150
|
|
20240220,095500,36531665,1507,1507,1507,1507,0
|
|
20240220,095400,36531665,1507,1507,1507,1507,0
|
|
20240220,095300,36531665,1507,1507,1507,1507,1
|
|
20240220,095200,36530158,1501,1501,1501,1501,0
|
|
20240220,095100,36530158,1501,1501,1501,1501,330
|
|
20240220,095000,36034828,1502,1502,1502,1502,0
|
|
20240220,094900,36034828,1502,1502,1502,1502,665
|
|
20240220,094800,35035998,1507,1507,1507,1507,0
|
|
20240220,094700,35035998,1507,1507,1507,1507,0
|
|
20240220,094600,35035998,1507,1507,1507,1507,0
|
|
20240220,094500,35035998,1507,1507,1507,1507,0
|
|
20240220,094400,35035998,1507,1507,1507,1507,0
|
|
20240220,094300,35035998,1507,1507,1507,1507,0
|
|
20240220,094200,35035998,1507,1507,1507,1507,666
|
|
20240220,094100,34032336,1506,1506,1506,1506,0
|
|
20240220,094000,34032336,1506,1506,1506,1506,150
|
|
20240220,093900,33806436,1505,1507,1507,1505,1002
|
|
20240220,093800,32298422,1507,1507,1507,1507,12
|
|
20240220,093700,32280338,1500,1501,1501,1500,1613
|
|
20240220,093600,29859578,1501,1501,1501,1501,0
|
|
20240220,093500,29859578,1501,1501,1501,1501,0
|
|
20240220,093400,29859578,1501,1501,1501,1501,0
|
|
20240220,093300,29859578,1501,1501,1501,1501,0
|
|
20240220,093200,29859578,1501,1501,1501,1501,202
|
|
20240220,093100,29556376,1507,1507,1507,1507,0
|
|
20240220,093000,29556376,1507,1507,1507,1507,0
|
|
20240220,092900,29556376,1507,1507,1507,1507,1
|
|
20240220,092800,29554869,1501,1501,1501,1501,17
|
|
20240220,092700,29529352,1501,1501,1501,1501,0
|
|
20240220,092600,29529352,1501,1501,1501,1501,0
|
|
20240220,092500,29529352,1501,1501,1501,1501,0
|
|
20240220,092400,29529352,1501,1503,1503,1501,1102
|
|
20240220,092300,27874860,1502,1502,1502,1502,0
|
|
20240220,092200,27874860,1502,1502,1502,1502,0
|
|
20240220,092100,27874860,1502,1502,1502,1502,0
|
|
20240220,092000,27874860,1502,1502,1502,1502,0
|
|
20240220,091900,27874860,1502,1502,1502,1502,0
|
|
20240220,091800,27874860,1502,1502,1502,1502,0
|
|
20240220,091700,27874860,1502,1502,1502,1502,0
|
|
20240220,091600,27874860,1502,1507,1507,1502,2
|
|
20240220,091500,27871851,1508,1508,1508,1508,0
|
|
20240220,091400,27871851,1508,1508,1508,1508,0
|
|
20240220,091300,27871851,1508,1508,1508,1508,1757
|
|
20240220,091200,25222295,1508,1508,1508,1508,10
|
|
20240220,091100,25207215,1508,1508,1508,1508,11
|
|
20240220,091000,25190627,1508,1508,1508,1508,100
|
|
20240220,090900,25039827,1501,1501,1501,1501,290
|
|
20240220,090800,24604537,1500,1500,1500,1500,0
|
|
20240220,090700,24604537,1500,1501,1501,1500,600
|
|
20240220,090600,23704009,1501,1501,1501,1501,0
|
|
20240220,090500,23704009,1501,1501,1501,1501,0
|
|
20240220,090400,23704009,1501,1501,1501,1501,0
|
|
20240220,090300,23704009,1501,1501,1501,1501,2
|
|
20240220,090200,23701007,1500,1502,1502,1500,141
|
|
20240220,090100,23489407,1503,1512,1512,1503,8549
|
|
20240220,090000,10584130,1515,1519,1519,1515,6970
|