723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210000,164817178,1390,1390,1390,1390,2600
|
|
20240229,205900,164817178,1390,1390,1390,1390,0
|
|
20240229,205800,164817178,1390,1390,1390,1390,0
|
|
20240229,205700,164817178,1390,1390,1390,1390,0
|
|
20240229,205600,164817178,1390,1390,1390,1390,0
|
|
20240229,205500,164817178,1390,1390,1390,1390,0
|
|
20240229,205400,164817178,1390,1390,1390,1390,0
|
|
20240229,205300,164817178,1390,1390,1390,1390,0
|
|
20240229,205200,164817178,1390,1390,1390,1390,0
|
|
20240229,205100,164817178,1390,1390,1390,1390,0
|
|
20240229,205000,164817178,1390,1390,1390,1390,0
|
|
20240229,204900,164817178,1390,1390,1390,1390,0
|
|
20240229,204800,164817178,1390,1390,1390,1390,0
|
|
20240229,204700,164817178,1390,1390,1390,1390,0
|
|
20240229,204600,164817178,1390,1390,1390,1390,0
|
|
20240229,204500,164817178,1390,1390,1390,1390,0
|
|
20240229,204400,164817178,1390,1390,1390,1390,0
|
|
20240229,204300,164817178,1390,1390,1390,1390,0
|
|
20240229,204200,164817178,1390,1390,1390,1390,0
|
|
20240229,204100,164817178,1390,1390,1390,1390,0
|
|
20240229,204000,164817178,1390,1390,1390,1390,0
|
|
20240229,203900,164817178,1390,1390,1390,1390,0
|
|
20240229,203800,164817178,1390,1390,1390,1390,0
|
|
20240229,203700,164817178,1390,1390,1390,1390,0
|
|
20240229,203600,164817178,1390,1390,1390,1390,0
|
|
20240229,203500,164817178,1390,1390,1390,1390,0
|
|
20240229,203400,164817178,1390,1390,1390,1390,0
|
|
20240229,203300,164817178,1390,1390,1390,1390,0
|
|
20240229,203200,164817178,1390,1390,1390,1390,0
|
|
20240229,203100,164817178,1390,1390,1390,1390,0
|
|
20240229,203000,164817178,1390,1390,1390,1390,2600
|
|
20240229,202900,164817178,1390,1390,1390,1390,0
|
|
20240229,202800,164817178,1390,1390,1390,1390,0
|
|
20240229,202700,164817178,1390,1390,1390,1390,0
|
|
20240229,202600,164817178,1390,1390,1390,1390,0
|
|
20240229,202500,164817178,1390,1390,1390,1390,0
|
|
20240229,202400,164817178,1390,1390,1390,1390,0
|
|
20240229,202300,164817178,1390,1390,1390,1390,0
|
|
20240229,202200,164817178,1390,1390,1390,1390,0
|
|
20240229,202100,164817178,1390,1390,1390,1390,0
|
|
20240229,202000,164817178,1390,1390,1390,1390,0
|
|
20240229,201900,164817178,1390,1390,1390,1390,0
|
|
20240229,201800,164817178,1390,1390,1390,1390,0
|
|
20240229,201700,164817178,1390,1390,1390,1390,0
|
|
20240229,201600,164817178,1390,1390,1390,1390,0
|
|
20240229,201500,164817178,1390,1390,1390,1390,0
|
|
20240229,201400,164817178,1390,1390,1390,1390,0
|
|
20240229,201300,164817178,1390,1390,1390,1390,0
|
|
20240229,201200,164817178,1390,1390,1390,1390,0
|
|
20240229,201100,164817178,1390,1390,1390,1390,0
|
|
20240229,201000,164817178,1390,1390,1390,1390,0
|
|
20240229,200900,164817178,1390,1390,1390,1390,0
|
|
20240229,200800,164817178,1390,1390,1390,1390,0
|
|
20240229,200700,164817178,1390,1390,1390,1390,0
|
|
20240229,200600,164817178,1390,1390,1390,1390,0
|
|
20240229,200500,164817178,1390,1390,1390,1390,0
|
|
20240229,200400,164817178,1390,1390,1390,1390,0
|
|
20240229,200300,164817178,1390,1390,1390,1390,0
|
|
20240229,200200,164817178,1390,1390,1390,1390,0
|
|
20240229,200100,164817178,1390,1390,1390,1390,0
|
|
20240229,200000,164817178,1390,1390,1390,1390,2600
|
|
20240229,195900,164817178,1390,1390,1390,1390,0
|
|
20240229,195800,164817178,1390,1390,1390,1390,0
|
|
20240229,195700,164817178,1390,1390,1390,1390,0
|
|
20240229,195600,164817178,1390,1390,1390,1390,0
|
|
20240229,195500,164817178,1390,1390,1390,1390,0
|
|
20240229,195400,164817178,1390,1390,1390,1390,0
|
|
20240229,195300,164817178,1390,1390,1390,1390,0
|
|
20240229,195200,164817178,1390,1390,1390,1390,0
|
|
20240229,195100,164817178,1390,1390,1390,1390,0
|
|
20240229,195000,164817178,1390,1390,1390,1390,0
|
|
20240229,194900,164817178,1390,1390,1390,1390,0
|
|
20240229,194800,164817178,1390,1390,1390,1390,0
|
|
20240229,194700,164817178,1390,1390,1390,1390,0
|
|
20240229,194600,164817178,1390,1390,1390,1390,0
|
|
20240229,194500,164817178,1390,1390,1390,1390,0
|
|
20240229,194400,164817178,1390,1390,1390,1390,0
|
|
20240229,194300,164817178,1390,1390,1390,1390,0
|
|
20240229,194200,164817178,1390,1390,1390,1390,0
|
|
20240229,194100,164817178,1390,1390,1390,1390,0
|
|
20240229,194000,164817178,1390,1390,1390,1390,0
|
|
20240229,193900,164817178,1390,1390,1390,1390,0
|
|
20240229,193800,164817178,1390,1390,1390,1390,0
|
|
20240229,193700,164817178,1390,1390,1390,1390,0
|
|
20240229,193600,164817178,1390,1390,1390,1390,0
|
|
20240229,193500,164817178,1390,1390,1390,1390,0
|
|
20240229,193400,164817178,1390,1390,1390,1390,0
|
|
20240229,193300,164817178,1390,1390,1390,1390,0
|
|
20240229,193200,164817178,1390,1390,1390,1390,0
|
|
20240229,193100,164817178,1390,1390,1390,1390,0
|
|
20240229,193000,164817178,1390,1390,1390,1390,2600
|
|
20240229,192900,164817178,1390,1390,1390,1390,0
|
|
20240229,192800,164817178,1390,1390,1390,1390,0
|
|
20240229,192700,164817178,1390,1390,1390,1390,0
|
|
20240229,192600,164817178,1390,1390,1390,1390,0
|
|
20240229,192500,164817178,1390,1390,1390,1390,0
|
|
20240229,192400,164817178,1390,1390,1390,1390,0
|
|
20240229,192300,164817178,1390,1390,1390,1390,0
|
|
20240229,192200,164817178,1390,1390,1390,1390,0
|
|
20240229,192100,164817178,1390,1390,1390,1390,0
|
|
20240229,192000,164817178,1390,1390,1390,1390,0
|
|
20240229,191900,164817178,1390,1390,1390,1390,0
|
|
20240229,191800,164817178,1390,1390,1390,1390,0
|
|
20240229,191700,164817178,1390,1390,1390,1390,0
|
|
20240229,191600,164817178,1390,1390,1390,1390,0
|
|
20240229,191500,164817178,1390,1390,1390,1390,0
|
|
20240229,191400,164817178,1390,1390,1390,1390,0
|
|
20240229,191300,164817178,1390,1390,1390,1390,0
|
|
20240229,191200,164817178,1390,1390,1390,1390,0
|
|
20240229,191100,164817178,1390,1390,1390,1390,0
|
|
20240229,191000,164817178,1390,1390,1390,1390,0
|
|
20240229,190900,164817178,1390,1390,1390,1390,0
|
|
20240229,190800,164817178,1390,1390,1390,1390,0
|
|
20240229,190700,164817178,1390,1390,1390,1390,0
|
|
20240229,190600,164817178,1390,1390,1390,1390,0
|
|
20240229,190500,164817178,1390,1390,1390,1390,0
|
|
20240229,190400,164817178,1390,1390,1390,1390,0
|
|
20240229,190300,164817178,1390,1390,1390,1390,0
|
|
20240229,190200,164817178,1390,1390,1390,1390,0
|
|
20240229,190100,164817178,1390,1390,1390,1390,0
|
|
20240229,190000,164817178,1390,1390,1390,1390,2600
|
|
20240229,185900,164817178,1390,1390,1390,1390,0
|
|
20240229,185800,164817178,1390,1390,1390,1390,0
|
|
20240229,185700,164817178,1390,1390,1390,1390,0
|
|
20240229,185600,164817178,1390,1390,1390,1390,0
|
|
20240229,185500,164817178,1390,1390,1390,1390,0
|
|
20240229,185400,164817178,1390,1390,1390,1390,0
|
|
20240229,185300,164817178,1390,1390,1390,1390,0
|
|
20240229,185200,164817178,1390,1390,1390,1390,0
|
|
20240229,185100,164817178,1390,1390,1390,1390,0
|
|
20240229,185000,164817178,1390,1390,1390,1390,0
|
|
20240229,184900,164817178,1390,1390,1390,1390,0
|
|
20240229,184800,164817178,1390,1390,1390,1390,0
|
|
20240229,184700,164817178,1390,1390,1390,1390,0
|
|
20240229,184600,164817178,1390,1390,1390,1390,0
|
|
20240229,184500,164817178,1390,1390,1390,1390,0
|
|
20240229,184400,164817178,1390,1390,1390,1390,0
|
|
20240229,184300,164817178,1390,1390,1390,1390,0
|
|
20240229,184200,164817178,1390,1390,1390,1390,0
|
|
20240229,184100,164817178,1390,1390,1390,1390,0
|
|
20240229,184000,164817178,1390,1390,1390,1390,0
|
|
20240229,183900,164817178,1390,1390,1390,1390,0
|
|
20240229,183800,164817178,1390,1390,1390,1390,0
|
|
20240229,183700,164817178,1390,1390,1390,1390,0
|
|
20240229,183600,164817178,1390,1390,1390,1390,0
|
|
20240229,183500,164817178,1390,1390,1390,1390,0
|
|
20240229,183400,164817178,1390,1390,1390,1390,0
|
|
20240229,183300,164817178,1390,1390,1390,1390,0
|
|
20240229,183200,164817178,1390,1390,1390,1390,0
|
|
20240229,183100,164817178,1390,1390,1390,1390,0
|
|
20240229,183000,164817178,1390,1390,1390,1390,2600
|
|
20240229,182900,164817178,1390,1390,1390,1390,0
|
|
20240229,182800,164817178,1390,1390,1390,1390,0
|
|
20240229,182700,164817178,1390,1390,1390,1390,0
|
|
20240229,182600,164817178,1390,1390,1390,1390,0
|
|
20240229,182500,164817178,1390,1390,1390,1390,0
|
|
20240229,182400,164817178,1390,1390,1390,1390,0
|
|
20240229,182300,164817178,1390,1390,1390,1390,0
|
|
20240229,182200,164817178,1390,1390,1390,1390,0
|
|
20240229,182100,164817178,1390,1390,1390,1390,0
|
|
20240229,182000,164817178,1390,1390,1390,1390,0
|
|
20240229,181900,164817178,1390,1390,1390,1390,0
|
|
20240229,181800,164817178,1390,1390,1390,1390,0
|
|
20240229,181700,164817178,1390,1390,1390,1390,0
|
|
20240229,181600,164817178,1390,1390,1390,1390,0
|
|
20240229,181500,164817178,1390,1390,1390,1390,0
|
|
20240229,181400,164817178,1390,1390,1390,1390,0
|
|
20240229,181300,164817178,1390,1390,1390,1390,0
|
|
20240229,181200,164817178,1390,1390,1390,1390,0
|
|
20240229,181100,164817178,1390,1390,1390,1390,0
|
|
20240229,181000,164817178,1390,1390,1390,1390,0
|
|
20240229,180900,164817178,1390,1390,1390,1390,0
|
|
20240229,180800,164817178,1390,1390,1390,1390,0
|
|
20240229,180700,164817178,1390,1390,1390,1390,0
|
|
20240229,180600,164817178,1390,1390,1390,1390,0
|
|
20240229,180500,164817178,1390,1390,1390,1390,0
|
|
20240229,180400,164817178,1390,1390,1390,1390,0
|
|
20240229,180300,164817178,1390,1390,1390,1390,0
|
|
20240229,180200,164817178,1390,1390,1390,1390,0
|
|
20240229,180100,164817178,1390,1390,1390,1390,0
|
|
20240229,180000,164817178,1390,1390,1390,1390,2600
|
|
20240229,175900,164817178,1390,1390,1390,1390,0
|
|
20240229,175800,164817178,1390,1390,1390,1390,0
|
|
20240229,175700,164817178,1390,1390,1390,1390,0
|
|
20240229,175600,164817178,1390,1390,1390,1390,0
|
|
20240229,175500,164817178,1390,1390,1390,1390,0
|
|
20240229,175400,164817178,1390,1390,1390,1390,0
|
|
20240229,175300,164817178,1390,1390,1390,1390,0
|
|
20240229,175200,164817178,1390,1390,1390,1390,0
|
|
20240229,175100,164817178,1390,1390,1390,1390,0
|
|
20240229,175000,164817178,1390,1390,1390,1390,0
|
|
20240229,174900,164817178,1390,1390,1390,1390,0
|
|
20240229,174800,164817178,1390,1390,1390,1390,0
|
|
20240229,174700,164817178,1390,1390,1390,1390,0
|
|
20240229,174600,164817178,1390,1390,1390,1390,0
|
|
20240229,174500,164817178,1390,1390,1390,1390,0
|
|
20240229,174400,164817178,1390,1390,1390,1390,0
|
|
20240229,174300,164817178,1390,1390,1390,1390,0
|
|
20240229,174200,164817178,1390,1390,1390,1390,0
|
|
20240229,174100,164817178,1390,1390,1390,1390,0
|
|
20240229,174000,164817178,1390,1390,1390,1390,0
|
|
20240229,173900,164817178,1390,1390,1390,1390,0
|
|
20240229,173800,164817178,1390,1390,1390,1390,0
|
|
20240229,173700,164817178,1390,1390,1390,1390,0
|
|
20240229,173600,164817178,1390,1390,1390,1390,0
|
|
20240229,173500,164817178,1390,1390,1390,1390,0
|
|
20240229,173400,164817178,1390,1390,1390,1390,0
|
|
20240229,173300,164817178,1390,1390,1390,1390,0
|
|
20240229,173200,164817178,1390,1390,1390,1390,0
|
|
20240229,173100,164817178,1390,1390,1390,1390,0
|
|
20240229,173000,164817178,1390,1390,1390,1390,2600
|
|
20240229,172900,164817178,1390,1390,1390,1390,0
|
|
20240229,172800,164817178,1390,1390,1390,1390,0
|
|
20240229,172700,164817178,1390,1390,1390,1390,0
|
|
20240229,172600,164817178,1390,1390,1390,1390,0
|
|
20240229,172500,164817178,1390,1390,1390,1390,0
|
|
20240229,172400,164817178,1390,1390,1390,1390,0
|
|
20240229,172300,164817178,1390,1390,1390,1390,0
|
|
20240229,172200,164817178,1390,1390,1390,1390,0
|
|
20240229,172100,164817178,1390,1390,1390,1390,0
|
|
20240229,172000,164817178,1390,1390,1390,1390,0
|
|
20240229,171900,164817178,1390,1390,1390,1390,0
|
|
20240229,171800,164817178,1390,1390,1390,1390,0
|
|
20240229,171700,164817178,1390,1390,1390,1390,0
|
|
20240229,171600,164817178,1390,1390,1390,1390,0
|
|
20240229,171500,164817178,1390,1390,1390,1390,0
|
|
20240229,171400,164817178,1390,1390,1390,1390,0
|
|
20240229,171300,164817178,1390,1390,1390,1390,0
|
|
20240229,171200,164817178,1390,1390,1390,1390,0
|
|
20240229,171100,164817178,1390,1390,1390,1390,0
|
|
20240229,171000,164817178,1390,1390,1390,1390,0
|
|
20240229,170900,164817178,1390,1390,1390,1390,0
|
|
20240229,170800,164817178,1390,1390,1390,1390,0
|
|
20240229,170700,164817178,1390,1390,1390,1390,0
|
|
20240229,170600,164817178,1390,1390,1390,1390,0
|
|
20240229,170500,164817178,1390,1390,1390,1390,0
|
|
20240229,170400,164817178,1390,1390,1390,1390,0
|
|
20240229,170300,164817178,1390,1390,1390,1390,0
|
|
20240229,170200,164817178,1390,1390,1390,1390,0
|
|
20240229,170100,164817178,1390,1390,1390,1390,0
|
|
20240229,170000,164817178,1390,1390,1390,1390,2600
|
|
20240229,165900,164817178,1390,1390,1390,1390,0
|
|
20240229,165800,164817178,1390,1390,1390,1390,0
|
|
20240229,165700,164817178,1390,1390,1390,1390,0
|
|
20240229,165600,164817178,1390,1390,1390,1390,0
|
|
20240229,165500,164817178,1390,1390,1390,1390,0
|
|
20240229,165400,164817178,1390,1390,1390,1390,0
|
|
20240229,165300,164817178,1390,1390,1390,1390,0
|
|
20240229,165200,164817178,1390,1390,1390,1390,0
|
|
20240229,165100,164817178,1390,1390,1390,1390,0
|
|
20240229,165000,164817178,1390,1390,1390,1390,0
|
|
20240229,164900,164817178,1390,1390,1390,1390,0
|
|
20240229,164800,164817178,1390,1390,1390,1390,0
|
|
20240229,164700,164817178,1390,1390,1390,1390,0
|
|
20240229,164600,164817178,1390,1390,1390,1390,0
|
|
20240229,164500,164817178,1390,1390,1390,1390,0
|
|
20240229,164400,164817178,1390,1390,1390,1390,0
|
|
20240229,164300,164817178,1390,1390,1390,1390,0
|
|
20240229,164200,164817178,1390,1390,1390,1390,0
|
|
20240229,164100,164817178,1390,1390,1390,1390,0
|
|
20240229,164000,164817178,1390,1390,1390,1390,0
|
|
20240229,163900,164817178,1390,1390,1390,1390,0
|
|
20240229,163800,164817178,1390,1390,1390,1390,0
|
|
20240229,163700,164817178,1390,1390,1390,1390,0
|
|
20240229,163600,164817178,1390,1390,1390,1390,0
|
|
20240229,163500,164817178,1390,1390,1390,1390,0
|
|
20240229,163400,164817178,1390,1390,1390,1390,0
|
|
20240229,163300,164817178,1390,1390,1390,1390,0
|
|
20240229,163200,164817178,1390,1390,1390,1390,0
|
|
20240229,163100,164817178,1390,1390,1390,1390,0
|
|
20240229,163000,164817178,1390,1390,1390,1390,2600
|
|
20240229,162900,164817178,1390,1390,1390,1390,0
|
|
20240229,162800,164817178,1390,1390,1390,1390,0
|
|
20240229,162700,164817178,1390,1390,1390,1390,0
|
|
20240229,162600,164817178,1390,1390,1390,1390,0
|
|
20240229,162500,164817178,1390,1390,1390,1390,0
|
|
20240229,162400,164817178,1390,1390,1390,1390,0
|
|
20240229,162300,164817178,1390,1390,1390,1390,0
|
|
20240229,162200,164817178,1390,1390,1390,1390,0
|
|
20240229,162100,164817178,1390,1390,1390,1390,0
|
|
20240229,162000,164817178,1390,1390,1390,1390,0
|
|
20240229,161900,164817178,1390,1390,1390,1390,0
|
|
20240229,161800,164817178,1390,1390,1390,1390,0
|
|
20240229,161700,164817178,1390,1390,1390,1390,0
|
|
20240229,161600,164817178,1390,1390,1390,1390,0
|
|
20240229,161500,164817178,1390,1390,1390,1390,0
|
|
20240229,161400,164817178,1390,1390,1390,1390,0
|
|
20240229,161300,164817178,1390,1390,1390,1390,0
|
|
20240229,161200,164817178,1390,1390,1390,1390,0
|
|
20240229,161100,164817178,1390,1390,1390,1390,0
|
|
20240229,161000,164817178,1390,1390,1390,1390,0
|
|
20240229,160900,164817178,1390,1390,1390,1390,0
|
|
20240229,160800,164817178,1390,1390,1390,1390,0
|
|
20240229,160700,164817178,1390,1390,1390,1390,0
|
|
20240229,160600,164817178,1390,1390,1390,1390,0
|
|
20240229,160500,164817178,1390,1390,1390,1390,0
|
|
20240229,160400,164817178,1390,1390,1390,1390,0
|
|
20240229,160300,164817178,1390,1390,1390,1390,0
|
|
20240229,160200,164817178,1390,1390,1390,1390,0
|
|
20240229,160100,164817178,1390,1390,1390,1390,0
|
|
20240229,160000,164817178,1390,1390,1390,1390,2600
|
|
20240229,155900,164817178,1390,1390,1390,1390,0
|
|
20240229,155800,164817178,1390,1390,1390,1390,0
|
|
20240229,155700,164817178,1390,1390,1390,1390,0
|
|
20240229,155600,164817178,1390,1390,1390,1390,0
|
|
20240229,155500,164817178,1390,1390,1390,1390,0
|
|
20240229,155400,164817178,1390,1390,1390,1390,0
|
|
20240229,155300,164817178,1390,1390,1390,1390,0
|
|
20240229,155200,164817178,1390,1390,1390,1390,0
|
|
20240229,155100,164817178,1390,1390,1390,1390,0
|
|
20240229,155000,164817178,1390,1390,1390,1390,0
|
|
20240229,154900,164817178,1390,1390,1390,1390,0
|
|
20240229,154800,164817178,1390,1390,1390,1390,0
|
|
20240229,154700,164817178,1390,1390,1390,1390,0
|
|
20240229,154600,164817178,1390,1390,1390,1390,0
|
|
20240229,154500,164817178,1390,1390,1390,1390,0
|
|
20240229,154400,164817178,1390,1390,1390,1390,0
|
|
20240229,154300,164817178,1390,1390,1390,1390,0
|
|
20240229,154200,164817178,1390,1390,1390,1390,0
|
|
20240229,154100,164817178,1390,1390,1390,1390,0
|
|
20240229,154000,164817178,1390,1390,1390,1390,0
|
|
20240229,153900,164817178,1390,1390,1390,1390,0
|
|
20240229,153800,164817178,1390,1390,1390,1390,0
|
|
20240229,153700,164817178,1390,1390,1390,1390,0
|
|
20240229,153600,164817178,1390,1390,1390,1390,0
|
|
20240229,153500,164817178,1390,1390,1390,1390,0
|
|
20240229,153400,164817178,1390,1390,1390,1390,0
|
|
20240229,153300,164817178,1390,1390,1390,1390,0
|
|
20240229,153200,164817178,1390,1390,1390,1390,0
|
|
20240229,153100,164817178,1390,1390,1390,1390,0
|
|
20240229,153000,164817178,1390,1390,1390,1390,5200
|
|
20240229,152900,161203178,1380,1380,1380,1380,0
|
|
20240229,152800,161203178,1380,1380,1380,1380,0
|
|
20240229,152700,161203178,1380,1380,1380,1380,0
|
|
20240229,152600,161203178,1380,1380,1380,1380,0
|
|
20240229,152500,161203178,1380,1380,1380,1380,0
|
|
20240229,152400,161203178,1380,1380,1380,1380,0
|
|
20240229,152300,161203178,1380,1380,1380,1380,0
|
|
20240229,152200,161203178,1380,1380,1380,1380,0
|
|
20240229,152100,161203178,1380,1380,1380,1380,0
|
|
20240229,152000,161203178,1380,1380,1380,1380,0
|
|
20240229,151900,161203178,1380,1382,1382,1379,739
|
|
20240229,151800,160183447,1381,1381,1381,1381,1457
|
|
20240229,151700,158171330,1381,1381,1382,1379,1464
|
|
20240229,151600,156150995,1379,1382,1382,1379,1461
|
|
20240229,151500,154134093,1382,1381,1382,1381,378
|
|
20240229,151400,153612074,1381,1381,1381,1381,0
|
|
20240229,151300,153612074,1381,1381,1381,1381,0
|
|
20240229,151200,153612074,1381,1381,1381,1381,3
|
|
20240229,151100,153607931,1381,1381,1381,1373,113
|
|
20240229,151000,153452454,1381,1379,1381,1379,299
|
|
20240229,150900,153040131,1381,1381,1381,1381,5
|
|
20240229,150800,153033226,1381,1381,1381,1371,2171
|
|
20240229,150700,150055275,1381,1378,1381,1378,187
|
|
20240229,150600,149797583,1381,1381,1381,1381,0
|
|
20240229,150500,149797583,1381,1381,1381,1381,0
|
|
20240229,150400,149797583,1381,1381,1381,1381,0
|
|
20240229,150300,149797583,1381,1381,1381,1381,0
|
|
20240229,150200,149797583,1381,1378,1381,1378,23
|
|
20240229,150100,149765883,1381,1381,1381,1381,0
|
|
20240229,150000,149765883,1381,1381,1381,1381,0
|
|
20240229,145900,149765883,1381,1381,1381,1381,0
|
|
20240229,145800,149765883,1381,1381,1381,1381,51
|
|
20240229,145700,149695452,1381,1381,1381,1381,6
|
|
20240229,145600,149687166,1381,1375,1382,1372,2343
|
|
20240229,145500,146471947,1376,1378,1378,1376,62
|
|
20240229,145400,146386585,1383,1379,1383,1379,1000
|
|
20240229,145300,145004530,1379,1379,1379,1379,4
|
|
20240229,145200,144999014,1379,1379,1379,1379,6
|
|
20240229,145100,144990740,1379,1379,1379,1379,1
|
|
20240229,145000,144989361,1373,1373,1373,1373,5
|
|
20240229,144900,144982496,1379,1379,1379,1379,0
|
|
20240229,144800,144982496,1379,1379,1379,1379,1
|
|
20240229,144700,144981117,1378,1378,1378,1378,38
|
|
20240229,144600,144928753,1380,1380,1380,1380,0
|
|
20240229,144500,144928753,1380,1380,1380,1380,0
|
|
20240229,144400,144928753,1380,1380,1380,1380,0
|
|
20240229,144300,144928753,1380,1380,1380,1380,0
|
|
20240229,144200,144928753,1380,1381,1381,1371,78
|
|
20240229,144100,144821766,1381,1374,1381,1370,4181
|
|
20240229,144000,139083431,1374,1374,1374,1374,0
|
|
20240229,143900,139083431,1374,1372,1374,1371,578
|
|
20240229,143800,138290714,1375,1375,1375,1375,0
|
|
20240229,143700,138290714,1375,1375,1375,1375,0
|
|
20240229,143600,138290714,1375,1372,1375,1372,452
|
|
20240229,143500,137670537,1372,1375,1375,1372,848
|
|
20240229,143400,136506988,1375,1375,1375,1375,1000
|
|
20240229,143300,135131988,1375,1377,1377,1375,29
|
|
20240229,143200,135092105,1377,1374,1377,1372,3968
|
|
20240229,143100,129645443,1375,1377,1377,1375,1772
|
|
20240229,143000,127207687,1378,1377,1378,1377,4
|
|
20240229,142900,127202178,1378,1378,1378,1376,7
|
|
20240229,142800,127192542,1376,1377,1377,1376,38
|
|
20240229,142700,127140226,1378,1378,1378,1378,30
|
|
20240229,142600,127098886,1377,1378,1378,1377,32
|
|
20240229,142500,127054818,1381,1381,1381,1381,0
|
|
20240229,142400,127054818,1381,1379,1381,1377,1446
|
|
20240229,142300,125063071,1381,1381,1381,1381,136
|
|
20240229,142200,124875255,1382,1382,1382,1382,0
|
|
20240229,142100,124875255,1382,1382,1382,1382,0
|
|
20240229,142000,124875255,1382,1382,1382,1382,0
|
|
20240229,141900,124875255,1382,1382,1382,1382,1
|
|
20240229,141800,124873873,1380,1381,1381,1380,696
|
|
20240229,141700,123913224,1383,1383,1383,1383,0
|
|
20240229,141600,123913224,1383,1383,1383,1383,0
|
|
20240229,141500,123913224,1383,1383,1383,1383,0
|
|
20240229,141400,123913224,1383,1383,1383,1383,0
|
|
20240229,141300,123913224,1383,1381,1383,1381,6
|
|
20240229,141200,123904936,1381,1383,1383,1381,85
|
|
20240229,141100,123787522,1383,1383,1383,1383,139
|
|
20240229,141000,123595285,1392,1392,1392,1392,0
|
|
20240229,140900,123595285,1392,1392,1392,1392,0
|
|
20240229,140800,123595285,1392,1392,1392,1392,0
|
|
20240229,140700,123595285,1392,1392,1392,1392,0
|
|
20240229,140600,123595285,1392,1392,1392,1392,0
|
|
20240229,140500,123595285,1392,1392,1392,1392,0
|
|
20240229,140400,123595285,1392,1392,1392,1392,0
|
|
20240229,140300,123595285,1392,1391,1392,1391,465
|
|
20240229,140200,122948055,1392,1391,1392,1391,561
|
|
20240229,140100,122167703,1393,1393,1393,1393,0
|
|
20240229,140000,122167703,1393,1393,1393,1393,0
|
|
20240229,135900,122167703,1393,1393,1393,1393,0
|
|
20240229,135800,122167703,1393,1394,1394,1393,2
|
|
20240229,135700,122164916,1394,1396,1396,1394,5
|
|
20240229,135600,122157942,1397,1382,1397,1382,728
|
|
20240229,135500,121145876,1382,1381,1382,1381,88
|
|
20240229,135400,121024272,1376,1376,1376,1376,318
|
|
20240229,135300,120586704,1376,1376,1376,1376,376
|
|
20240229,135200,120069328,1381,1382,1382,1381,4
|
|
20240229,135100,120063803,1382,1376,1382,1376,1985
|
|
20240229,135000,117332401,1376,1376,1376,1376,10
|
|
20240229,134900,117318641,1376,1376,1376,1376,1012
|
|
20240229,134800,115926129,1376,1380,1380,1376,287
|
|
20240229,134700,115531118,1380,1378,1380,1378,127
|
|
20240229,134600,115356070,1381,1381,1381,1381,0
|
|
20240229,134500,115356070,1381,1380,1381,1379,5437
|
|
20240229,134400,107850984,1380,1380,1380,1380,95
|
|
20240229,134300,107719884,1380,1380,1380,1380,93
|
|
20240229,134200,107591544,1380,1385,1385,1380,47
|
|
20240229,134100,107526669,1381,1381,1381,1381,988
|
|
20240229,134000,106162241,1381,1380,1381,1380,497
|
|
20240229,133900,105476372,1383,1383,1383,1383,0
|
|
20240229,133800,105476372,1383,1383,1383,1383,345
|
|
20240229,133700,104999237,1380,1381,1381,1380,2250
|
|
20240229,133600,101892209,1384,1382,1384,1381,309
|
|
20240229,133500,101465392,1382,1382,1382,1382,0
|
|
20240229,133400,101465392,1382,1382,1382,1382,2204
|
|
20240229,133300,98419464,1383,1383,1383,1383,0
|
|
20240229,133200,98419464,1383,1383,1383,1383,16
|
|
20240229,133100,98397336,1382,1382,1382,1382,121
|
|
20240229,133000,98230114,1382,1385,1385,1382,563
|
|
20240229,132900,97451701,1383,1383,1383,1383,1
|
|
20240229,132800,97450318,1383,1383,1383,1383,500
|
|
20240229,132700,96758818,1383,1383,1383,1383,1500
|
|
20240229,132600,94684318,1383,1384,1384,1383,2000
|
|
20240229,132500,91918299,1384,1384,1384,1384,1
|
|
20240229,132400,91916915,1389,1384,1389,1384,1013
|
|
20240229,132300,90514858,1384,1386,1386,1384,2003
|
|
20240229,132200,87742141,1385,1386,1386,1385,600
|
|
20240229,132100,86911104,1386,1386,1386,1386,0
|
|
20240229,132000,86911104,1386,1386,1387,1386,76
|
|
20240229,131900,86805697,1385,1385,1385,1385,105
|
|
20240229,131800,86660272,1385,1391,1391,1385,308
|
|
20240229,131700,86233674,1385,1385,1385,1385,1040
|
|
20240229,131600,84793274,1385,1385,1385,1385,0
|
|
20240229,131500,84793274,1385,1388,1388,1385,2000
|
|
20240229,131400,82021565,1392,1392,1392,1392,0
|
|
20240229,131300,82021565,1392,1392,1392,1392,99
|
|
20240229,131200,81883757,1392,1392,1392,1392,2
|
|
20240229,131100,81880973,1389,1388,1389,1388,115
|
|
20240229,131000,81721315,1387,1387,1387,1387,0
|
|
20240229,130900,81721315,1387,1387,1387,1387,2
|
|
20240229,130800,81718541,1388,1389,1389,1388,200
|
|
20240229,130700,81440841,1387,1387,1389,1387,102
|
|
20240229,130600,81299167,1389,1389,1389,1389,782
|
|
20240229,130500,80212969,1386,1389,1389,1386,3758
|
|
20240229,130400,75000002,1389,1390,1390,1389,1000
|
|
20240229,130300,73610989,1390,1390,1390,1390,0
|
|
20240229,130200,73610989,1390,1390,1390,1390,0
|
|
20240229,130100,73610989,1390,1393,1393,1390,367
|
|
20240229,130000,73100730,1394,1394,1394,1394,2
|
|
20240229,125900,73097942,1395,1395,1395,1395,0
|
|
20240229,125800,73097942,1395,1395,1395,1395,0
|
|
20240229,125700,73097942,1395,1395,1395,1395,0
|
|
20240229,125600,73097942,1395,1395,1395,1395,0
|
|
20240229,125500,73097942,1395,1395,1395,1395,0
|
|
20240229,125400,73097942,1395,1395,1395,1395,3
|
|
20240229,125300,73093757,1388,1388,1388,1388,0
|
|
20240229,125200,73093757,1388,1389,1389,1388,241
|
|
20240229,125100,72759009,1389,1389,1389,1389,1
|
|
20240229,125000,72757620,1395,1395,1395,1395,0
|
|
20240229,124900,72757620,1395,1395,1395,1395,0
|
|
20240229,124800,72757620,1395,1395,1395,1395,2
|
|
20240229,124700,72754830,1395,1395,1395,1395,0
|
|
20240229,124600,72754830,1395,1395,1395,1395,1
|
|
20240229,124500,72753435,1395,1395,1395,1395,0
|
|
20240229,124400,72753435,1395,1389,1395,1389,15
|
|
20240229,124300,72732540,1395,1395,1395,1395,0
|
|
20240229,124200,72732540,1395,1395,1395,1395,12
|
|
20240229,124100,72715800,1395,1395,1395,1395,0
|
|
20240229,124000,72715800,1395,1395,1395,1395,0
|
|
20240229,123900,72715800,1395,1395,1395,1395,0
|
|
20240229,123800,72715800,1395,1395,1395,1395,0
|
|
20240229,123700,72715800,1395,1395,1395,1395,0
|
|
20240229,123600,72715800,1395,1395,1395,1395,2
|
|
20240229,123500,72713010,1389,1389,1389,1389,0
|
|
20240229,123400,72713010,1389,1387,1389,1387,101
|
|
20240229,123300,72572727,1386,1388,1388,1386,1363
|
|
20240229,123200,70681549,1387,1387,1387,1387,0
|
|
20240229,123100,70681549,1387,1388,1388,1387,138
|
|
20240229,123000,70490123,1388,1390,1390,1388,182
|
|
20240229,122900,70237294,1390,1392,1392,1390,6379
|
|
20240229,122800,61364070,1392,1393,1393,1392,351
|
|
20240229,122700,60875151,1393,1393,1393,1393,0
|
|
20240229,122600,60875151,1393,1393,1393,1393,312
|
|
20240229,122500,60440535,1392,1394,1394,1392,753
|
|
20240229,122400,59391180,1400,1400,1400,1400,2
|
|
20240229,122300,59388380,1394,1394,1394,1394,0
|
|
20240229,122200,59388380,1394,1394,1394,1394,0
|
|
20240229,122100,59388380,1394,1394,1394,1394,0
|
|
20240229,122000,59388380,1394,1394,1394,1394,1
|
|
20240229,121900,59386986,1400,1400,1400,1400,0
|
|
20240229,121800,59386986,1400,1400,1400,1400,2
|
|
20240229,121700,59384186,1400,1400,1400,1400,0
|
|
20240229,121600,59384186,1400,1400,1400,1400,0
|
|
20240229,121500,59384186,1400,1400,1400,1400,0
|
|
20240229,121400,59384186,1400,1400,1400,1400,0
|
|
20240229,121300,59384186,1400,1400,1400,1400,0
|
|
20240229,121200,59384186,1400,1400,1400,1400,2
|
|
20240229,121100,59381386,1393,1393,1393,1393,0
|
|
20240229,121000,59381386,1393,1393,1393,1393,0
|
|
20240229,120900,59381386,1393,1402,1402,1393,1204
|
|
20240229,120800,57703497,1393,1396,1396,1393,3000
|
|
20240229,120700,53521784,1402,1402,1402,1402,0
|
|
20240229,120600,53521784,1402,1402,1402,1402,2
|
|
20240229,120500,53518980,1396,1396,1396,1396,0
|
|
20240229,120400,53518980,1396,1396,1396,1396,39
|
|
20240229,120300,53464536,1402,1402,1402,1402,0
|
|
20240229,120200,53464536,1402,1402,1402,1402,0
|
|
20240229,120100,53464536,1402,1402,1402,1402,1
|
|
20240229,120000,53463134,1402,1402,1402,1402,2
|
|
20240229,115900,53460330,1396,1396,1396,1396,0
|
|
20240229,115800,53460330,1396,1396,1396,1396,0
|
|
20240229,115700,53460330,1396,1396,1396,1396,0
|
|
20240229,115600,53460330,1396,1396,1396,1396,0
|
|
20240229,115500,53460330,1396,1397,1397,1396,2
|
|
20240229,115400,53457537,1402,1402,1402,1402,2
|
|
20240229,115300,53454733,1396,1396,1396,1396,3
|
|
20240229,115200,53450545,1396,1396,1396,1396,0
|
|
20240229,115100,53450545,1396,1396,1396,1396,0
|
|
20240229,115000,53450545,1396,1396,1396,1396,0
|
|
20240229,114900,53450545,1396,1396,1396,1396,1
|
|
20240229,114800,53449149,1402,1402,1402,1402,3
|
|
20240229,114700,53444943,1395,1396,1396,1395,2500
|
|
20240229,114600,49956635,1395,1395,1395,1395,0
|
|
20240229,114500,49956635,1395,1395,1395,1395,0
|
|
20240229,114400,49956635,1395,1395,1395,1395,0
|
|
20240229,114300,49956635,1395,1395,1395,1395,0
|
|
20240229,114200,49956635,1395,1397,1403,1395,1003
|
|
20240229,114100,48556577,1397,1397,1397,1397,1
|
|
20240229,114000,48555180,1404,1404,1404,1404,0
|
|
20240229,113900,48555180,1404,1404,1404,1404,0
|
|
20240229,113800,48555180,1404,1404,1404,1404,0
|
|
20240229,113700,48555180,1404,1404,1404,1404,0
|
|
20240229,113600,48555180,1404,1397,1404,1397,3
|
|
20240229,113500,48550975,1398,1398,1398,1398,1501
|
|
20240229,113400,46452577,1405,1405,1405,1405,0
|
|
20240229,113300,46452577,1405,1405,1405,1405,0
|
|
20240229,113200,46452577,1405,1405,1405,1405,0
|
|
20240229,113100,46452577,1405,1405,1405,1405,0
|
|
20240229,113000,46452577,1405,1405,1405,1405,2
|
|
20240229,112900,46449767,1398,1398,1398,1398,0
|
|
20240229,112800,46449767,1398,1398,1398,1398,0
|
|
20240229,112700,46449767,1398,1397,1398,1397,2402
|
|
20240229,112600,43094104,1397,1397,1397,1397,31
|
|
20240229,112500,43050797,1396,1397,1397,1396,509
|
|
20240229,112400,42340225,1397,1396,1397,1396,85
|
|
20240229,112300,42221505,1396,1397,1397,1396,9
|
|
20240229,112200,42208933,1397,1397,1397,1397,179
|
|
20240229,112100,41958870,1400,1400,1400,1400,0
|
|
20240229,112000,41958870,1400,1400,1400,1400,1
|
|
20240229,111900,41957470,1400,1400,1400,1400,0
|
|
20240229,111800,41957470,1400,1400,1400,1400,2
|
|
20240229,111700,41954670,1397,1397,1397,1397,0
|
|
20240229,111600,41954670,1397,1397,1397,1397,0
|
|
20240229,111500,41954670,1397,1397,1397,1397,0
|
|
20240229,111400,41954670,1397,1397,1397,1397,0
|
|
20240229,111300,41954670,1397,1398,1398,1397,806
|
|
20240229,111200,40828665,1399,1400,1400,1399,871
|
|
20240229,111100,39610125,1400,1400,1400,1400,35
|
|
20240229,111000,39561125,1400,1400,1400,1400,1
|
|
20240229,110900,39559725,1400,1400,1400,1400,925
|
|
20240229,110800,38264725,1400,1400,1400,1400,0
|
|
20240229,110700,38264725,1400,1400,1400,1400,1
|
|
20240229,110600,38263325,1405,1405,1405,1405,2
|
|
20240229,110500,38260515,1400,1400,1400,1400,5
|
|
20240229,110400,38253515,1400,1401,1401,1400,8
|
|
20240229,110300,38242308,1401,1401,1401,1401,0
|
|
20240229,110200,38242308,1401,1403,1403,1401,38
|
|
20240229,110100,38188996,1406,1406,1406,1406,0
|
|
20240229,110000,38188996,1406,1406,1406,1406,2
|
|
20240229,105900,38186184,1403,1403,1403,1403,0
|
|
20240229,105800,38186184,1403,1403,1403,1403,0
|
|
20240229,105700,38186184,1403,1403,1403,1403,0
|
|
20240229,105600,38186184,1403,1403,1403,1403,100
|
|
20240229,105500,38045884,1407,1407,1407,1407,23
|
|
20240229,105400,38013523,1403,1403,1403,1403,363
|
|
20240229,105300,37504234,1404,1404,1404,1404,0
|
|
20240229,105200,37504234,1404,1404,1404,1404,0
|
|
20240229,105100,37504234,1404,1404,1404,1404,2000
|
|
20240229,105000,34696234,1407,1407,1407,1407,0
|
|
20240229,104900,34696234,1407,1407,1407,1407,0
|
|
20240229,104800,34696234,1407,1407,1407,1407,0
|
|
20240229,104700,34696234,1407,1407,1407,1407,0
|
|
20240229,104600,34696234,1407,1407,1407,1407,0
|
|
20240229,104500,34696234,1407,1407,1407,1407,0
|
|
20240229,104400,34696234,1407,1407,1407,1407,0
|
|
20240229,104300,34696234,1407,1407,1407,1407,0
|
|
20240229,104200,34696234,1407,1407,1407,1407,0
|
|
20240229,104100,34696234,1407,1407,1407,1407,0
|
|
20240229,104000,34696234,1407,1407,1407,1407,0
|
|
20240229,103900,34696234,1407,1407,1407,1407,0
|
|
20240229,103800,34696234,1407,1406,1407,1406,256
|
|
20240229,103700,34336297,1405,1405,1405,1405,50
|
|
20240229,103600,34266047,1404,1404,1404,1404,798
|
|
20240229,103500,33145655,1404,1404,1404,1404,0
|
|
20240229,103400,33145655,1404,1404,1404,1404,0
|
|
20240229,103300,33145655,1404,1404,1404,1404,0
|
|
20240229,103200,33145655,1404,1404,1404,1404,0
|
|
20240229,103100,33145655,1404,1404,1404,1404,0
|
|
20240229,103000,33145655,1404,1404,1404,1400,106
|
|
20240229,102900,32996835,1404,1404,1404,1404,8
|
|
20240229,102800,32985603,1404,1404,1404,1404,1
|
|
20240229,102700,32984199,1404,1404,1404,1404,0
|
|
20240229,102600,32984199,1404,1404,1404,1404,0
|
|
20240229,102500,32984199,1404,1404,1404,1404,1
|
|
20240229,102400,32982795,1400,1400,1400,1400,0
|
|
20240229,102300,32982795,1400,1400,1400,1400,0
|
|
20240229,102200,32982795,1400,1400,1400,1400,0
|
|
20240229,102100,32982795,1400,1400,1400,1400,0
|
|
20240229,102000,32982795,1400,1400,1400,1400,14
|
|
20240229,101900,32963195,1399,1399,1399,1399,0
|
|
20240229,101800,32963195,1399,1399,1399,1399,1
|
|
20240229,101700,32961796,1404,1404,1404,1404,1
|
|
20240229,101600,32960392,1404,1404,1404,1404,1
|
|
20240229,101500,32958988,1397,1397,1397,1397,0
|
|
20240229,101400,32958988,1397,1397,1397,1397,0
|
|
20240229,101300,32958988,1397,1397,1397,1397,0
|
|
20240229,101200,32958988,1397,1398,1398,1397,780
|
|
20240229,101100,31869030,1398,1398,1398,1398,0
|
|
20240229,101000,31869030,1398,1397,1398,1397,2
|
|
20240229,100900,31866235,1406,1397,1406,1397,1435
|
|
20240229,100800,29861531,1397,1399,1399,1397,1363
|
|
20240229,100700,27955715,1399,1399,1399,1399,1
|
|
20240229,100600,27954316,1399,1401,1401,1399,11
|
|
20240229,100500,27938907,1399,1401,1405,1399,2002
|
|
20240229,100400,25136508,1401,1405,1405,1401,3
|
|
20240229,100300,25132297,1401,1405,1405,1401,21
|
|
20240229,100200,25102836,1401,1406,1406,1401,4
|
|
20240229,100100,25097217,1401,1401,1401,1401,4
|
|
20240229,100000,25091613,1401,1401,1401,1401,6
|
|
20240229,095900,25083207,1401,1401,1401,1401,0
|
|
20240229,095800,25083207,1401,1401,1401,1401,0
|
|
20240229,095700,25083207,1401,1405,1405,1401,358
|
|
20240229,095600,24580221,1405,1401,1405,1401,3200
|
|
20240229,095500,20085021,1401,1401,1401,1401,0
|
|
20240229,095400,20085021,1401,1401,1401,1401,0
|
|
20240229,095300,20085021,1401,1401,1401,1401,0
|
|
20240229,095200,20085021,1401,1401,1401,1401,0
|
|
20240229,095100,20085021,1401,1401,1401,1401,0
|
|
20240229,095000,20085021,1401,1401,1401,1401,0
|
|
20240229,094900,20085021,1401,1401,1401,1401,0
|
|
20240229,094800,20085021,1401,1401,1401,1401,0
|
|
20240229,094700,20085021,1401,1401,1401,1401,0
|
|
20240229,094600,20085021,1401,1401,1401,1401,0
|
|
20240229,094500,20085021,1401,1401,1401,1401,20
|
|
20240229,094400,20057001,1401,1405,1405,1401,13
|
|
20240229,094300,20038784,1405,1401,1405,1401,5
|
|
20240229,094200,20031763,1405,1405,1405,1405,2
|
|
20240229,094100,20028953,1405,1401,1405,1401,2
|
|
20240229,094000,20026147,1405,1405,1405,1401,123
|
|
20240229,093900,19853336,1401,1405,1405,1401,52
|
|
20240229,093800,19780280,1401,1405,1405,1401,11
|
|
20240229,093700,19764829,1401,1401,1401,1401,0
|
|
20240229,093600,19764829,1401,1401,1401,1401,0
|
|
20240229,093500,19764829,1401,1406,1406,1401,134
|
|
20240229,093400,19576430,1400,1400,1400,1400,0
|
|
20240229,093300,19576430,1400,1400,1400,1400,100
|
|
20240229,093200,19436430,1400,1406,1406,1400,11
|
|
20240229,093100,19420970,1399,1407,1407,1399,11
|
|
20240229,093000,19405501,1399,1406,1407,1399,141
|
|
20240229,092900,19207162,1407,1407,1407,1407,10
|
|
20240229,092800,19193092,1406,1406,1406,1406,201
|
|
20240229,092700,18910486,1398,1406,1406,1398,2
|
|
20240229,092600,18907682,1398,1398,1398,1398,0
|
|
20240229,092500,18907682,1398,1399,1399,1398,758
|
|
20240229,092400,17847246,1399,1399,1399,1399,0
|
|
20240229,092300,17847246,1399,1399,1399,1399,0
|
|
20240229,092200,17847246,1399,1399,1399,1399,0
|
|
20240229,092100,17847246,1399,1399,1399,1399,62
|
|
20240229,092000,17760508,1399,1399,1407,1399,3398
|
|
20240229,091900,13005800,1395,1395,1395,1395,0
|
|
20240229,091800,13005800,1395,1395,1395,1395,0
|
|
20240229,091700,13005800,1395,1395,1395,1395,54
|
|
20240229,091600,12930470,1395,1395,1395,1395,0
|
|
20240229,091500,12930470,1395,1395,1395,1395,81
|
|
20240229,091400,12817475,1395,1396,1396,1395,311
|
|
20240229,091300,12383523,1396,1397,1397,1396,316
|
|
20240229,091200,11942371,1397,1399,1399,1397,13
|
|
20240229,091100,11924197,1398,1398,1398,1398,1
|
|
20240229,091000,11922799,1400,1400,1400,1400,102
|
|
20240229,090900,11779999,1400,1400,1400,1400,0
|
|
20240229,090800,11779999,1400,1400,1400,1400,0
|
|
20240229,090700,11779999,1400,1400,1400,1400,548
|
|
20240229,090600,11012799,1406,1406,1406,1400,1374
|
|
20240229,090500,9080961,1405,1405,1406,1405,1052
|
|
20240229,090400,7602635,1395,1395,1395,1395,0
|
|
20240229,090300,7602635,1395,1395,1395,1395,0
|
|
20240229,090200,7602635,1395,1405,1405,1395,699
|
|
20240229,090100,6620550,1405,1393,1405,1392,8
|
|
20240229,090000,6609400,1400,1400,1400,1400,4701
|