724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210100,176583442,1343,1343,1343,1343,2630
|
|
20240307,210000,176583442,1343,1343,1343,1343,0
|
|
20240307,205900,176583442,1343,1343,1343,1343,0
|
|
20240307,205800,176583442,1343,1343,1343,1343,0
|
|
20240307,205700,176583442,1343,1343,1343,1343,0
|
|
20240307,205600,176583442,1343,1343,1343,1343,0
|
|
20240307,205500,176583442,1343,1343,1343,1343,0
|
|
20240307,205400,176583442,1343,1343,1343,1343,0
|
|
20240307,205300,176583442,1343,1343,1343,1343,0
|
|
20240307,205200,176583442,1343,1343,1343,1343,0
|
|
20240307,205100,176583442,1343,1343,1343,1343,0
|
|
20240307,205000,176583442,1343,1343,1343,1343,0
|
|
20240307,204900,176583442,1343,1343,1343,1343,0
|
|
20240307,204800,176583442,1343,1343,1343,1343,0
|
|
20240307,204700,176583442,1343,1343,1343,1343,0
|
|
20240307,204600,176583442,1343,1343,1343,1343,0
|
|
20240307,204500,176583442,1343,1343,1343,1343,0
|
|
20240307,204400,176583442,1343,1343,1343,1343,0
|
|
20240307,204300,176583442,1343,1343,1343,1343,0
|
|
20240307,204200,176583442,1343,1343,1343,1343,0
|
|
20240307,204100,176583442,1343,1343,1343,1343,0
|
|
20240307,204000,176583442,1343,1343,1343,1343,0
|
|
20240307,203900,176583442,1343,1343,1343,1343,0
|
|
20240307,203800,176583442,1343,1343,1343,1343,0
|
|
20240307,203700,176583442,1343,1343,1343,1343,0
|
|
20240307,203600,176583442,1343,1343,1343,1343,0
|
|
20240307,203500,176583442,1343,1343,1343,1343,0
|
|
20240307,203400,176583442,1343,1343,1343,1343,0
|
|
20240307,203300,176583442,1343,1343,1343,1343,0
|
|
20240307,203200,176583442,1343,1343,1343,1343,0
|
|
20240307,203100,176583442,1343,1343,1343,1343,2630
|
|
20240307,203000,176583442,1343,1343,1343,1343,0
|
|
20240307,202900,176583442,1343,1343,1343,1343,0
|
|
20240307,202800,176583442,1343,1343,1343,1343,0
|
|
20240307,202700,176583442,1343,1343,1343,1343,0
|
|
20240307,202600,176583442,1343,1343,1343,1343,0
|
|
20240307,202500,176583442,1343,1343,1343,1343,0
|
|
20240307,202400,176583442,1343,1343,1343,1343,0
|
|
20240307,202300,176583442,1343,1343,1343,1343,0
|
|
20240307,202200,176583442,1343,1343,1343,1343,0
|
|
20240307,202100,176583442,1343,1343,1343,1343,0
|
|
20240307,202000,176583442,1343,1343,1343,1343,0
|
|
20240307,201900,176583442,1343,1343,1343,1343,0
|
|
20240307,201800,176583442,1343,1343,1343,1343,0
|
|
20240307,201700,176583442,1343,1343,1343,1343,0
|
|
20240307,201600,176583442,1343,1343,1343,1343,0
|
|
20240307,201500,176583442,1343,1343,1343,1343,0
|
|
20240307,201400,176583442,1343,1343,1343,1343,0
|
|
20240307,201300,176583442,1343,1343,1343,1343,0
|
|
20240307,201200,176583442,1343,1343,1343,1343,0
|
|
20240307,201100,176583442,1343,1343,1343,1343,0
|
|
20240307,201000,176583442,1343,1343,1343,1343,0
|
|
20240307,200900,176583442,1343,1343,1343,1343,0
|
|
20240307,200800,176583442,1343,1343,1343,1343,0
|
|
20240307,200700,176583442,1343,1343,1343,1343,0
|
|
20240307,200600,176583442,1343,1343,1343,1343,0
|
|
20240307,200500,176583442,1343,1343,1343,1343,0
|
|
20240307,200400,176583442,1343,1343,1343,1343,0
|
|
20240307,200300,176583442,1343,1343,1343,1343,0
|
|
20240307,200200,176583442,1343,1343,1343,1343,0
|
|
20240307,200100,176583442,1343,1343,1343,1343,2630
|
|
20240307,200000,176583442,1343,1343,1343,1343,0
|
|
20240307,195900,176583442,1343,1343,1343,1343,0
|
|
20240307,195800,176583442,1343,1343,1343,1343,0
|
|
20240307,195700,176583442,1343,1343,1343,1343,0
|
|
20240307,195600,176583442,1343,1343,1343,1343,0
|
|
20240307,195500,176583442,1343,1343,1343,1343,0
|
|
20240307,195400,176583442,1343,1343,1343,1343,0
|
|
20240307,195300,176583442,1343,1343,1343,1343,0
|
|
20240307,195200,176583442,1343,1343,1343,1343,0
|
|
20240307,195100,176583442,1343,1343,1343,1343,0
|
|
20240307,195000,176583442,1343,1343,1343,1343,0
|
|
20240307,194900,176583442,1343,1343,1343,1343,0
|
|
20240307,194800,176583442,1343,1343,1343,1343,0
|
|
20240307,194700,176583442,1343,1343,1343,1343,0
|
|
20240307,194600,176583442,1343,1343,1343,1343,0
|
|
20240307,194500,176583442,1343,1343,1343,1343,0
|
|
20240307,194400,176583442,1343,1343,1343,1343,0
|
|
20240307,194300,176583442,1343,1343,1343,1343,0
|
|
20240307,194200,176583442,1343,1343,1343,1343,0
|
|
20240307,194100,176583442,1343,1343,1343,1343,0
|
|
20240307,194000,176583442,1343,1343,1343,1343,0
|
|
20240307,193900,176583442,1343,1343,1343,1343,0
|
|
20240307,193800,176583442,1343,1343,1343,1343,0
|
|
20240307,193700,176583442,1343,1343,1343,1343,0
|
|
20240307,193600,176583442,1343,1343,1343,1343,0
|
|
20240307,193500,176583442,1343,1343,1343,1343,0
|
|
20240307,193400,176583442,1343,1343,1343,1343,0
|
|
20240307,193300,176583442,1343,1343,1343,1343,0
|
|
20240307,193200,176583442,1343,1343,1343,1343,0
|
|
20240307,193100,176583442,1343,1343,1343,1343,2630
|
|
20240307,193000,176583442,1343,1343,1343,1343,0
|
|
20240307,192900,176583442,1343,1343,1343,1343,0
|
|
20240307,192800,176583442,1343,1343,1343,1343,0
|
|
20240307,192700,176583442,1343,1343,1343,1343,0
|
|
20240307,192600,176583442,1343,1343,1343,1343,0
|
|
20240307,192500,176583442,1343,1343,1343,1343,0
|
|
20240307,192400,176583442,1343,1343,1343,1343,0
|
|
20240307,192300,176583442,1343,1343,1343,1343,0
|
|
20240307,192200,176583442,1343,1343,1343,1343,0
|
|
20240307,192100,176583442,1343,1343,1343,1343,0
|
|
20240307,192000,176583442,1343,1343,1343,1343,0
|
|
20240307,191900,176583442,1343,1343,1343,1343,0
|
|
20240307,191800,176583442,1343,1343,1343,1343,0
|
|
20240307,191700,176583442,1343,1343,1343,1343,0
|
|
20240307,191600,176583442,1343,1343,1343,1343,0
|
|
20240307,191500,176583442,1343,1343,1343,1343,0
|
|
20240307,191400,176583442,1343,1343,1343,1343,0
|
|
20240307,191300,176583442,1343,1343,1343,1343,0
|
|
20240307,191200,176583442,1343,1343,1343,1343,0
|
|
20240307,191100,176583442,1343,1343,1343,1343,0
|
|
20240307,191000,176583442,1343,1343,1343,1343,0
|
|
20240307,190900,176583442,1343,1343,1343,1343,0
|
|
20240307,190800,176583442,1343,1343,1343,1343,0
|
|
20240307,190700,176583442,1343,1343,1343,1343,0
|
|
20240307,190600,176583442,1343,1343,1343,1343,0
|
|
20240307,190500,176583442,1343,1343,1343,1343,0
|
|
20240307,190400,176583442,1343,1343,1343,1343,0
|
|
20240307,190300,176583442,1343,1343,1343,1343,0
|
|
20240307,190200,176583442,1343,1343,1343,1343,0
|
|
20240307,190100,176583442,1343,1343,1343,1343,2630
|
|
20240307,190000,176583442,1343,1343,1343,1343,0
|
|
20240307,185900,176583442,1343,1343,1343,1343,0
|
|
20240307,185800,176583442,1343,1343,1343,1343,0
|
|
20240307,185700,176583442,1343,1343,1343,1343,0
|
|
20240307,185600,176583442,1343,1343,1343,1343,0
|
|
20240307,185500,176583442,1343,1343,1343,1343,0
|
|
20240307,185400,176583442,1343,1343,1343,1343,0
|
|
20240307,185300,176583442,1343,1343,1343,1343,0
|
|
20240307,185200,176583442,1343,1343,1343,1343,0
|
|
20240307,185100,176583442,1343,1343,1343,1343,0
|
|
20240307,185000,176583442,1343,1343,1343,1343,0
|
|
20240307,184900,176583442,1343,1343,1343,1343,0
|
|
20240307,184800,176583442,1343,1343,1343,1343,0
|
|
20240307,184700,176583442,1343,1343,1343,1343,0
|
|
20240307,184600,176583442,1343,1343,1343,1343,0
|
|
20240307,184500,176583442,1343,1343,1343,1343,0
|
|
20240307,184400,176583442,1343,1343,1343,1343,0
|
|
20240307,184300,176583442,1343,1343,1343,1343,0
|
|
20240307,184200,176583442,1343,1343,1343,1343,0
|
|
20240307,184100,176583442,1343,1343,1343,1343,0
|
|
20240307,184000,176583442,1343,1343,1343,1343,0
|
|
20240307,183900,176583442,1343,1343,1343,1343,0
|
|
20240307,183800,176583442,1343,1343,1343,1343,0
|
|
20240307,183700,176583442,1343,1343,1343,1343,0
|
|
20240307,183600,176583442,1343,1343,1343,1343,0
|
|
20240307,183500,176583442,1343,1343,1343,1343,0
|
|
20240307,183400,176583442,1343,1343,1343,1343,0
|
|
20240307,183300,176583442,1343,1343,1343,1343,0
|
|
20240307,183200,176583442,1343,1343,1343,1343,0
|
|
20240307,183100,176583442,1343,1343,1343,1343,2630
|
|
20240307,183000,176583442,1343,1343,1343,1343,0
|
|
20240307,182900,176583442,1343,1343,1343,1343,0
|
|
20240307,182800,176583442,1343,1343,1343,1343,0
|
|
20240307,182700,176583442,1343,1343,1343,1343,0
|
|
20240307,182600,176583442,1343,1343,1343,1343,0
|
|
20240307,182500,176583442,1343,1343,1343,1343,0
|
|
20240307,182400,176583442,1343,1343,1343,1343,0
|
|
20240307,182300,176583442,1343,1343,1343,1343,0
|
|
20240307,182200,176583442,1343,1343,1343,1343,0
|
|
20240307,182100,176583442,1343,1343,1343,1343,0
|
|
20240307,182000,176583442,1343,1343,1343,1343,0
|
|
20240307,181900,176583442,1343,1343,1343,1343,0
|
|
20240307,181800,176583442,1343,1343,1343,1343,0
|
|
20240307,181700,176583442,1343,1343,1343,1343,0
|
|
20240307,181600,176583442,1343,1343,1343,1343,0
|
|
20240307,181500,176583442,1343,1343,1343,1343,0
|
|
20240307,181400,176583442,1343,1343,1343,1343,0
|
|
20240307,181300,176583442,1343,1343,1343,1343,0
|
|
20240307,181200,176583442,1343,1343,1343,1343,0
|
|
20240307,181100,176583442,1343,1343,1343,1343,0
|
|
20240307,181000,176583442,1343,1343,1343,1343,0
|
|
20240307,180900,176583442,1343,1343,1343,1343,0
|
|
20240307,180800,176583442,1343,1343,1343,1343,0
|
|
20240307,180700,176583442,1343,1343,1343,1343,0
|
|
20240307,180600,176583442,1343,1343,1343,1343,0
|
|
20240307,180500,176583442,1343,1343,1343,1343,0
|
|
20240307,180400,176583442,1343,1343,1343,1343,0
|
|
20240307,180300,176583442,1343,1343,1343,1343,0
|
|
20240307,180200,176583442,1343,1343,1343,1343,0
|
|
20240307,180100,176583442,1343,1343,1343,1343,2630
|
|
20240307,180000,176583442,1343,1343,1343,1343,0
|
|
20240307,175900,176583442,1343,1343,1343,1343,0
|
|
20240307,175800,176583442,1343,1343,1343,1343,0
|
|
20240307,175700,176583442,1343,1343,1343,1343,0
|
|
20240307,175600,176583442,1343,1343,1343,1343,0
|
|
20240307,175500,176583442,1343,1343,1343,1343,0
|
|
20240307,175400,176583442,1343,1343,1343,1343,0
|
|
20240307,175300,176583442,1343,1343,1343,1343,0
|
|
20240307,175200,176583442,1343,1343,1343,1343,0
|
|
20240307,175100,176583442,1343,1343,1343,1343,0
|
|
20240307,175000,176583442,1343,1343,1343,1343,0
|
|
20240307,174900,176583442,1343,1343,1343,1343,0
|
|
20240307,174800,176583442,1343,1343,1343,1343,0
|
|
20240307,174700,176583442,1343,1343,1343,1343,0
|
|
20240307,174600,176583442,1343,1343,1343,1343,0
|
|
20240307,174500,176583442,1343,1343,1343,1343,0
|
|
20240307,174400,176583442,1343,1343,1343,1343,0
|
|
20240307,174300,176583442,1343,1343,1343,1343,0
|
|
20240307,174200,176583442,1343,1343,1343,1343,0
|
|
20240307,174100,176583442,1343,1343,1343,1343,0
|
|
20240307,174000,176583442,1343,1343,1343,1343,0
|
|
20240307,173900,176583442,1343,1343,1343,1343,0
|
|
20240307,173800,176583442,1343,1343,1343,1343,0
|
|
20240307,173700,176583442,1343,1343,1343,1343,0
|
|
20240307,173600,176583442,1343,1343,1343,1343,0
|
|
20240307,173500,176583442,1343,1343,1343,1343,0
|
|
20240307,173400,176583442,1343,1343,1343,1343,0
|
|
20240307,173300,176583442,1343,1343,1343,1343,0
|
|
20240307,173200,176583442,1343,1343,1343,1343,0
|
|
20240307,173100,176583442,1343,1343,1343,1343,2630
|
|
20240307,173000,176583442,1343,1343,1343,1343,0
|
|
20240307,172900,176583442,1343,1343,1343,1343,0
|
|
20240307,172800,176583442,1343,1343,1343,1343,0
|
|
20240307,172700,176583442,1343,1343,1343,1343,0
|
|
20240307,172600,176583442,1343,1343,1343,1343,0
|
|
20240307,172500,176583442,1343,1343,1343,1343,0
|
|
20240307,172400,176583442,1343,1343,1343,1343,0
|
|
20240307,172300,176583442,1343,1343,1343,1343,0
|
|
20240307,172200,176583442,1343,1343,1343,1343,0
|
|
20240307,172100,176583442,1343,1343,1343,1343,0
|
|
20240307,172000,176583442,1343,1343,1343,1343,0
|
|
20240307,171900,176583442,1343,1343,1343,1343,0
|
|
20240307,171800,176583442,1343,1343,1343,1343,0
|
|
20240307,171700,176583442,1343,1343,1343,1343,0
|
|
20240307,171600,176583442,1343,1343,1343,1343,0
|
|
20240307,171500,176583442,1343,1343,1343,1343,0
|
|
20240307,171400,176583442,1343,1343,1343,1343,0
|
|
20240307,171300,176583442,1343,1343,1343,1343,0
|
|
20240307,171200,176583442,1343,1343,1343,1343,0
|
|
20240307,171100,176583442,1343,1343,1343,1343,0
|
|
20240307,171000,176583442,1343,1343,1343,1343,0
|
|
20240307,170900,176583442,1343,1343,1343,1343,0
|
|
20240307,170800,176583442,1343,1343,1343,1343,0
|
|
20240307,170700,176583442,1343,1343,1343,1343,0
|
|
20240307,170600,176583442,1343,1343,1343,1343,0
|
|
20240307,170500,176583442,1343,1343,1343,1343,0
|
|
20240307,170400,176583442,1343,1343,1343,1343,0
|
|
20240307,170300,176583442,1343,1343,1343,1343,0
|
|
20240307,170200,176583442,1343,1343,1343,1343,0
|
|
20240307,170100,176583442,1343,1343,1343,1343,2630
|
|
20240307,170000,176583442,1343,1343,1343,1343,0
|
|
20240307,165900,176583442,1343,1343,1343,1343,0
|
|
20240307,165800,176583442,1343,1343,1343,1343,0
|
|
20240307,165700,176583442,1343,1343,1343,1343,0
|
|
20240307,165600,176583442,1343,1343,1343,1343,0
|
|
20240307,165500,176583442,1343,1343,1343,1343,0
|
|
20240307,165400,176583442,1343,1343,1343,1343,0
|
|
20240307,165300,176583442,1343,1343,1343,1343,0
|
|
20240307,165200,176583442,1343,1343,1343,1343,0
|
|
20240307,165100,176583442,1343,1343,1343,1343,0
|
|
20240307,165000,176583442,1343,1343,1343,1343,0
|
|
20240307,164900,176583442,1343,1343,1343,1343,0
|
|
20240307,164800,176583442,1343,1343,1343,1343,0
|
|
20240307,164700,176583442,1343,1343,1343,1343,0
|
|
20240307,164600,176583442,1343,1343,1343,1343,0
|
|
20240307,164500,176583442,1343,1343,1343,1343,0
|
|
20240307,164400,176583442,1343,1343,1343,1343,0
|
|
20240307,164300,176583442,1343,1343,1343,1343,0
|
|
20240307,164200,176583442,1343,1343,1343,1343,0
|
|
20240307,164100,176583442,1343,1343,1343,1343,0
|
|
20240307,164000,176583442,1343,1343,1343,1343,0
|
|
20240307,163900,176583442,1343,1343,1343,1343,0
|
|
20240307,163800,176583442,1343,1343,1343,1343,0
|
|
20240307,163700,176583442,1343,1343,1343,1343,0
|
|
20240307,163600,176583442,1343,1343,1343,1343,0
|
|
20240307,163500,176583442,1343,1343,1343,1343,0
|
|
20240307,163400,176583442,1343,1343,1343,1343,0
|
|
20240307,163300,176583442,1343,1343,1343,1343,0
|
|
20240307,163200,176583442,1343,1343,1343,1343,0
|
|
20240307,163100,176583442,1343,1343,1343,1343,2630
|
|
20240307,163000,176583442,1343,1343,1343,1343,0
|
|
20240307,162900,176583442,1343,1343,1343,1343,0
|
|
20240307,162800,176583442,1343,1343,1343,1343,0
|
|
20240307,162700,176583442,1343,1343,1343,1343,0
|
|
20240307,162600,176583442,1343,1343,1343,1343,0
|
|
20240307,162500,176583442,1343,1343,1343,1343,0
|
|
20240307,162400,176583442,1343,1343,1343,1343,0
|
|
20240307,162300,176583442,1343,1343,1343,1343,0
|
|
20240307,162200,176583442,1343,1343,1343,1343,0
|
|
20240307,162100,176583442,1343,1343,1343,1343,0
|
|
20240307,162000,176583442,1343,1343,1343,1343,0
|
|
20240307,161900,176583442,1343,1343,1343,1343,0
|
|
20240307,161800,176583442,1343,1343,1343,1343,0
|
|
20240307,161700,176583442,1343,1343,1343,1343,0
|
|
20240307,161600,176583442,1343,1343,1343,1343,0
|
|
20240307,161500,176583442,1343,1343,1343,1343,0
|
|
20240307,161400,176583442,1343,1343,1343,1343,0
|
|
20240307,161300,176583442,1343,1343,1343,1343,0
|
|
20240307,161200,176583442,1343,1343,1343,1343,0
|
|
20240307,161100,176583442,1343,1343,1343,1343,0
|
|
20240307,161000,176583442,1343,1343,1343,1343,0
|
|
20240307,160900,176583442,1343,1343,1343,1343,0
|
|
20240307,160800,176583442,1343,1343,1343,1343,0
|
|
20240307,160700,176583442,1343,1343,1343,1343,0
|
|
20240307,160600,176583442,1343,1343,1343,1343,0
|
|
20240307,160500,176583442,1343,1343,1343,1343,0
|
|
20240307,160400,176583442,1343,1343,1343,1343,0
|
|
20240307,160300,176583442,1343,1343,1343,1343,0
|
|
20240307,160200,176583442,1343,1343,1343,1343,0
|
|
20240307,160100,176583442,1343,1343,1343,1343,2630
|
|
20240307,160000,176583442,1343,1343,1343,1343,0
|
|
20240307,155900,176583442,1343,1343,1343,1343,0
|
|
20240307,155800,176583442,1343,1343,1343,1343,0
|
|
20240307,155700,176583442,1343,1343,1343,1343,0
|
|
20240307,155600,176583442,1343,1343,1343,1343,0
|
|
20240307,155500,176583442,1343,1343,1343,1343,0
|
|
20240307,155400,176583442,1343,1343,1343,1343,0
|
|
20240307,155300,176583442,1343,1343,1343,1343,0
|
|
20240307,155200,176583442,1343,1343,1343,1343,0
|
|
20240307,155100,176583442,1343,1343,1343,1343,0
|
|
20240307,155000,176583442,1343,1343,1343,1343,0
|
|
20240307,154900,176583442,1343,1343,1343,1343,0
|
|
20240307,154800,176583442,1343,1343,1343,1343,0
|
|
20240307,154700,176583442,1343,1343,1343,1343,0
|
|
20240307,154600,176583442,1343,1343,1343,1343,0
|
|
20240307,154500,176583442,1343,1343,1343,1343,0
|
|
20240307,154400,176583442,1343,1343,1343,1343,0
|
|
20240307,154300,176583442,1343,1343,1343,1343,0
|
|
20240307,154200,176583442,1343,1343,1343,1343,0
|
|
20240307,154100,176583442,1343,1343,1343,1343,0
|
|
20240307,154000,176583442,1343,1343,1343,1343,0
|
|
20240307,153900,176583442,1343,1343,1343,1343,0
|
|
20240307,153800,176583442,1343,1343,1343,1343,0
|
|
20240307,153700,176583442,1343,1343,1343,1343,0
|
|
20240307,153600,176583442,1343,1343,1343,1343,0
|
|
20240307,153500,176583442,1343,1343,1343,1343,0
|
|
20240307,153400,176583442,1343,1343,1343,1343,0
|
|
20240307,153300,176583442,1343,1343,1343,1343,0
|
|
20240307,153200,176583442,1343,1343,1343,1343,0
|
|
20240307,153100,176583442,1343,1343,1343,1343,2630
|
|
20240307,153000,176583442,1343,1343,1343,1343,2630
|
|
20240307,152900,173051352,1343,1343,1343,1343,0
|
|
20240307,152800,173051352,1343,1343,1343,1343,0
|
|
20240307,152700,173051352,1343,1343,1343,1343,0
|
|
20240307,152600,173051352,1343,1343,1343,1343,0
|
|
20240307,152500,173051352,1343,1343,1343,1343,0
|
|
20240307,152400,173051352,1343,1343,1343,1343,0
|
|
20240307,152300,173051352,1343,1343,1343,1343,0
|
|
20240307,152200,173051352,1343,1343,1343,1343,0
|
|
20240307,152100,173051352,1343,1343,1343,1343,0
|
|
20240307,152000,173051352,1343,1343,1343,1343,0
|
|
20240307,151900,173051352,1343,1343,1343,1343,6
|
|
20240307,151800,173043294,1343,1336,1343,1335,3007
|
|
20240307,151700,169028636,1335,1340,1343,1335,5001
|
|
20240307,151600,162349969,1346,1341,1346,1340,50
|
|
20240307,151500,162282945,1346,1346,1346,1346,1000
|
|
20240307,151400,160936945,1350,1350,1350,1350,0
|
|
20240307,151300,160936945,1350,1350,1350,1350,0
|
|
20240307,151200,160936945,1350,1341,1350,1341,2400
|
|
20240307,151100,157708334,1341,1341,1341,1341,9
|
|
20240307,151000,157696265,1341,1341,1342,1338,1482
|
|
20240307,150900,155713312,1341,1339,1341,1339,2
|
|
20240307,150800,155710632,1340,1340,1340,1340,3
|
|
20240307,150700,155706612,1343,1343,1344,1340,12
|
|
20240307,150600,155690519,1343,1343,1343,1343,8
|
|
20240307,150500,155679775,1345,1340,1345,1340,223
|
|
20240307,150400,155380401,1340,1340,1340,1340,0
|
|
20240307,150300,155380401,1340,1340,1340,1340,1
|
|
20240307,150200,155379061,1340,1340,1340,1340,3
|
|
20240307,150100,155375041,1340,1340,1340,1340,7
|
|
20240307,150000,155365661,1337,1338,1340,1337,619
|
|
20240307,145900,154536244,1340,1339,1340,1338,26
|
|
20240307,145800,154501408,1340,1340,1340,1340,2
|
|
20240307,145700,154498728,1340,1338,1340,1338,11
|
|
20240307,145600,154484008,1340,1340,1340,1340,0
|
|
20240307,145500,154484008,1340,1340,1340,1340,6
|
|
20240307,145400,154475968,1340,1340,1340,1340,0
|
|
20240307,145300,154475968,1340,1335,1340,1335,4
|
|
20240307,145200,154470620,1335,1335,1335,1335,1
|
|
20240307,145100,154469285,1331,1331,1333,1331,463
|
|
20240307,145000,153852540,1331,1332,1332,1331,1449
|
|
20240307,144900,151922521,1332,1332,1332,1332,0
|
|
20240307,144800,151922521,1332,1332,1332,1332,0
|
|
20240307,144700,151922521,1332,1332,1332,1332,1
|
|
20240307,144600,151921189,1329,1329,1329,1329,2
|
|
20240307,144500,151918531,1332,1332,1332,1332,0
|
|
20240307,144400,151918531,1332,1332,1332,1332,1
|
|
20240307,144300,151917199,1329,1329,1329,1329,0
|
|
20240307,144200,151917199,1329,1329,1329,1329,1
|
|
20240307,144100,151915870,1332,1332,1332,1332,0
|
|
20240307,144000,151915870,1332,1332,1332,1332,0
|
|
20240307,143900,151915870,1332,1332,1332,1332,4
|
|
20240307,143800,151910542,1332,1332,1332,1332,6
|
|
20240307,143700,151902550,1329,1330,1330,1329,328
|
|
20240307,143600,151466401,1333,1333,1333,1333,0
|
|
20240307,143500,151466401,1333,1333,1333,1333,0
|
|
20240307,143400,151466401,1333,1333,1333,1333,0
|
|
20240307,143300,151466401,1333,1333,1333,1330,9
|
|
20240307,143200,151454408,1333,1333,1333,1333,3
|
|
20240307,143100,151450409,1328,1331,1331,1328,9000
|
|
20240307,143000,139481156,1331,1331,1331,1331,11
|
|
20240307,142900,139466515,1332,1332,1332,1332,0
|
|
20240307,142800,139466515,1332,1332,1332,1332,1000
|
|
20240307,142700,138134515,1332,1332,1332,1332,0
|
|
20240307,142600,138134515,1332,1332,1332,1332,0
|
|
20240307,142500,138134515,1332,1332,1332,1332,92
|
|
20240307,142400,138011971,1332,1332,1332,1332,8
|
|
20240307,142300,138001315,1332,1332,1332,1332,308
|
|
20240307,142200,137591059,1332,1332,1332,1332,0
|
|
20240307,142100,137591059,1332,1332,1332,1332,0
|
|
20240307,142000,137591059,1332,1332,1332,1332,200
|
|
20240307,141900,137324659,1332,1332,1332,1332,0
|
|
20240307,141800,137324659,1332,1332,1332,1332,0
|
|
20240307,141700,137324659,1332,1332,1332,1332,0
|
|
20240307,141600,137324659,1332,1332,1332,1332,0
|
|
20240307,141500,137324659,1332,1332,1332,1332,0
|
|
20240307,141400,137324659,1332,1332,1332,1332,0
|
|
20240307,141300,137324659,1332,1332,1332,1332,0
|
|
20240307,141200,137324659,1332,1332,1332,1332,44
|
|
20240307,141100,137266051,1332,1332,1332,1332,0
|
|
20240307,141000,137266051,1332,1332,1332,1332,0
|
|
20240307,140900,137266051,1332,1332,1332,1332,0
|
|
20240307,140800,137266051,1332,1332,1332,1332,0
|
|
20240307,140700,137266051,1332,1332,1332,1332,1
|
|
20240307,140600,137264719,1333,1333,1333,1333,201
|
|
20240307,140500,136996786,1333,1333,1333,1333,1
|
|
20240307,140400,136995453,1333,1333,1336,1333,24
|
|
20240307,140300,136963413,1333,1333,1333,1333,140
|
|
20240307,140200,136776793,1336,1333,1336,1333,865
|
|
20240307,140100,135621495,1340,1334,1340,1334,147
|
|
20240307,140000,135425391,1341,1341,1341,1341,0
|
|
20240307,135900,135425391,1341,1341,1341,1341,2
|
|
20240307,135800,135422709,1333,1339,1342,1333,1279
|
|
20240307,135700,133715342,1339,1333,1339,1333,1001
|
|
20240307,135600,132381003,1333,1335,1340,1333,602
|
|
20240307,135500,131578206,1335,1335,1341,1335,7
|
|
20240307,135400,131568855,1335,1342,1342,1335,4
|
|
20240307,135300,131563494,1334,1343,1343,1334,4155
|
|
20240307,135200,125999280,1340,1342,1343,1340,660
|
|
20240307,135100,125113559,1341,1341,1341,1341,4454
|
|
20240307,135000,119140745,1341,1337,1341,1337,2454
|
|
20240307,134900,115855235,1337,1337,1337,1337,0
|
|
20240307,134800,115855235,1337,1337,1337,1337,3
|
|
20240307,134700,115851224,1337,1337,1337,1337,0
|
|
20240307,134600,115851224,1337,1337,1337,1337,0
|
|
20240307,134500,115851224,1337,1337,1337,1337,0
|
|
20240307,134400,115851224,1337,1337,1337,1337,100
|
|
20240307,134300,115717524,1337,1337,1337,1337,0
|
|
20240307,134200,115717524,1337,1337,1337,1337,11
|
|
20240307,134100,115702817,1337,1337,1337,1337,0
|
|
20240307,134000,115702817,1337,1337,1337,1337,0
|
|
20240307,133900,115702817,1337,1337,1337,1337,0
|
|
20240307,133800,115702817,1337,1337,1337,1337,0
|
|
20240307,133700,115702817,1337,1337,1337,1337,0
|
|
20240307,133600,115702817,1337,1337,1337,1337,3
|
|
20240307,133500,115698806,1337,1337,1337,1337,0
|
|
20240307,133400,115698806,1337,1337,1337,1337,0
|
|
20240307,133300,115698806,1337,1337,1337,1337,2
|
|
20240307,133200,115696132,1337,1337,1337,1337,8
|
|
20240307,133100,115685436,1337,1331,1337,1330,669
|
|
20240307,133000,114795343,1331,1337,1337,1331,4
|
|
20240307,132900,114790001,1331,1331,1331,1331,0
|
|
20240307,132800,114790001,1331,1331,1331,1331,0
|
|
20240307,132700,114790001,1331,1331,1331,1331,0
|
|
20240307,132600,114790001,1331,1333,1333,1331,96
|
|
20240307,132500,114662035,1333,1333,1333,1333,0
|
|
20240307,132400,114662035,1333,1337,1337,1333,4
|
|
20240307,132300,114656691,1337,1337,1337,1337,0
|
|
20240307,132200,114656691,1337,1337,1337,1337,0
|
|
20240307,132100,114656691,1337,1337,1337,1337,1
|
|
20240307,132000,114655354,1337,1337,1337,1337,7
|
|
20240307,131900,114645995,1337,1337,1337,1337,0
|
|
20240307,131800,114645995,1337,1337,1337,1337,3
|
|
20240307,131700,114641984,1337,1337,1337,1337,0
|
|
20240307,131600,114641984,1337,1337,1337,1337,0
|
|
20240307,131500,114641984,1337,1337,1337,1337,0
|
|
20240307,131400,114641984,1337,1337,1337,1337,0
|
|
20240307,131300,114641984,1337,1337,1337,1337,0
|
|
20240307,131200,114641984,1337,1337,1337,1337,3
|
|
20240307,131100,114637973,1330,1330,1330,1330,1
|
|
20240307,131000,114636643,1331,1331,1331,1331,350
|
|
20240307,130900,114170793,1331,1331,1331,1331,0
|
|
20240307,130800,114170793,1331,1331,1331,1331,1
|
|
20240307,130700,114169462,1337,1337,1337,1337,0
|
|
20240307,130600,114169462,1337,1337,1337,1337,3
|
|
20240307,130500,114165451,1335,1335,1335,1335,0
|
|
20240307,130400,114165451,1335,1335,1335,1335,0
|
|
20240307,130300,114165451,1335,1335,1335,1335,2000
|
|
20240307,130200,111495451,1330,1330,1330,1330,0
|
|
20240307,130100,111495451,1330,1330,1330,1330,0
|
|
20240307,130000,111495451,1330,1335,1335,1330,4
|
|
20240307,125900,111490116,1330,1330,1330,1330,0
|
|
20240307,125800,111490116,1330,1330,1330,1330,354
|
|
20240307,125700,111019296,1330,1330,1330,1330,0
|
|
20240307,125600,111019296,1330,1331,1331,1330,2
|
|
20240307,125500,111016635,1330,1330,1330,1330,0
|
|
20240307,125400,111016635,1330,1330,1335,1330,5
|
|
20240307,125300,111009970,1335,1335,1335,1335,0
|
|
20240307,125200,111009970,1335,1335,1335,1335,0
|
|
20240307,125100,111009970,1335,1335,1335,1335,0
|
|
20240307,125000,111009970,1335,1330,1335,1330,101
|
|
20240307,124900,110875140,1335,1335,1335,1335,0
|
|
20240307,124800,110875140,1335,1335,1335,1335,3
|
|
20240307,124700,110871135,1331,1331,1331,1331,500
|
|
20240307,124600,110205635,1331,1331,1331,1331,700
|
|
20240307,124500,109273935,1335,1335,1335,1335,0
|
|
20240307,124400,109273935,1335,1335,1335,1335,0
|
|
20240307,124300,109273935,1335,1335,1335,1335,0
|
|
20240307,124200,109273935,1335,1335,1335,1335,3
|
|
20240307,124100,109269930,1330,1330,1330,1330,0
|
|
20240307,124000,109269930,1330,1330,1330,1330,0
|
|
20240307,123900,109269930,1330,1331,1331,1330,1252
|
|
20240307,123800,107604735,1331,1331,1331,1331,0
|
|
20240307,123700,107604735,1331,1331,1331,1331,100
|
|
20240307,123600,107471635,1335,1335,1335,1335,3
|
|
20240307,123500,107467630,1330,1330,1330,1330,1
|
|
20240307,123400,107466300,1331,1331,1331,1331,100
|
|
20240307,123300,107333200,1330,1330,1330,1330,0
|
|
20240307,123200,107333200,1330,1330,1330,1330,0
|
|
20240307,123100,107333200,1330,1330,1330,1330,0
|
|
20240307,123000,107333200,1330,1330,1335,1330,104
|
|
20240307,122900,107194865,1330,1330,1330,1330,0
|
|
20240307,122800,107194865,1330,1335,1335,1330,2
|
|
20240307,122700,107192200,1330,1330,1330,1330,0
|
|
20240307,122600,107192200,1330,1337,1337,1330,3
|
|
20240307,122500,107188196,1330,1330,1330,1330,1
|
|
20240307,122400,107186866,1337,1331,1337,1331,159
|
|
20240307,122300,106975213,1330,1330,1330,1330,0
|
|
20240307,122200,106975213,1330,1330,1330,1330,1
|
|
20240307,122100,106973883,1333,1330,1333,1330,633
|
|
20240307,122000,106131366,1330,1330,1330,1330,0
|
|
20240307,121900,106131366,1330,1330,1330,1330,0
|
|
20240307,121800,106131366,1330,1332,1337,1330,104
|
|
20240307,121700,105992820,1332,1332,1332,1332,0
|
|
20240307,121600,105992820,1332,1332,1332,1332,1
|
|
20240307,121500,105991488,1331,1332,1332,1331,213
|
|
20240307,121400,105707886,1332,1337,1337,1332,2
|
|
20240307,121300,105705217,1331,1331,1331,1331,0
|
|
20240307,121200,105705217,1331,1337,1337,1331,14
|
|
20240307,121100,105686565,1331,1331,1331,1331,0
|
|
20240307,121000,105686565,1331,1331,1331,1331,1
|
|
20240307,120900,105685234,1337,1337,1337,1337,0
|
|
20240307,120800,105685234,1337,1337,1337,1337,1
|
|
20240307,120700,105683897,1331,1333,1337,1331,1115
|
|
20240307,120600,104197548,1337,1337,1337,1337,3
|
|
20240307,120500,104193537,1333,1333,1333,1333,0
|
|
20240307,120400,104193537,1333,1333,1333,1333,0
|
|
20240307,120300,104193537,1333,1331,1333,1331,2
|
|
20240307,120200,104190873,1333,1334,1334,1333,609
|
|
20240307,120100,103379068,1333,1333,1333,1333,1
|
|
20240307,120000,103377735,1337,1337,1337,1337,3
|
|
20240307,115900,103373724,1333,1333,1334,1333,15
|
|
20240307,115800,103353721,1333,1333,1333,1333,1
|
|
20240307,115700,103352388,1331,1331,1331,1331,0
|
|
20240307,115600,103352388,1331,1337,1337,1331,638
|
|
20240307,115500,102499394,1337,1331,1337,1331,2398
|
|
20240307,115400,99294456,1337,1337,1337,1337,3
|
|
20240307,115300,99290445,1331,1331,1331,1331,153
|
|
20240307,115200,99086802,1331,1331,1331,1331,0
|
|
20240307,115100,99086802,1331,1331,1331,1331,0
|
|
20240307,115000,99086802,1331,1331,1331,1331,1
|
|
20240307,114900,99085471,1337,1337,1337,1337,0
|
|
20240307,114800,99085471,1337,1337,1337,1337,303
|
|
20240307,114700,98680360,1337,1337,1337,1337,0
|
|
20240307,114600,98680360,1337,1337,1337,1337,0
|
|
20240307,114500,98680360,1337,1337,1337,1337,0
|
|
20240307,114400,98680360,1337,1337,1337,1337,0
|
|
20240307,114300,98680360,1337,1337,1337,1337,0
|
|
20240307,114200,98680360,1337,1337,1337,1337,2
|
|
20240307,114100,98677686,1337,1337,1337,1337,0
|
|
20240307,114000,98677686,1337,1337,1337,1337,0
|
|
20240307,113900,98677686,1337,1337,1337,1337,10
|
|
20240307,113800,98664316,1337,1331,1337,1330,925
|
|
20240307,113700,97433871,1337,1332,1337,1331,416
|
|
20240307,113600,96879755,1332,1337,1337,1332,3
|
|
20240307,113500,96875749,1337,1337,1337,1337,0
|
|
20240307,113400,96875749,1337,1337,1337,1337,100
|
|
20240307,113300,96742049,1337,1337,1337,1337,0
|
|
20240307,113200,96742049,1337,1337,1337,1337,0
|
|
20240307,113100,96742049,1337,1337,1337,1337,0
|
|
20240307,113000,96742049,1337,1337,1337,1337,3
|
|
20240307,112900,96738038,1333,1333,1333,1333,105
|
|
20240307,112800,96598073,1337,1337,1337,1337,1
|
|
20240307,112700,96596736,1332,1332,1332,1332,123
|
|
20240307,112600,96432900,1333,1333,1333,1333,27
|
|
20240307,112500,96396909,1337,1333,1337,1333,61
|
|
20240307,112400,96315592,1337,1337,1337,1333,374
|
|
20240307,112300,95817038,1337,1337,1337,1337,0
|
|
20240307,112200,95817038,1337,1337,1337,1337,1
|
|
20240307,112100,95815701,1337,1337,1337,1337,0
|
|
20240307,112000,95815701,1337,1337,1337,1337,0
|
|
20240307,111900,95815701,1337,1337,1337,1337,0
|
|
20240307,111800,95815701,1337,1337,1337,1337,2
|
|
20240307,111700,95813027,1337,1337,1337,1337,0
|
|
20240307,111600,95813027,1337,1337,1337,1337,30
|
|
20240307,111500,95772917,1337,1337,1337,1337,0
|
|
20240307,111400,95772917,1337,1333,1337,1333,22
|
|
20240307,111300,95743587,1337,1337,1337,1337,0
|
|
20240307,111200,95743587,1337,1337,1337,1337,2
|
|
20240307,111100,95740913,1337,1337,1337,1337,10
|
|
20240307,111000,95727543,1337,1333,1337,1333,1841
|
|
20240307,110900,93273486,1332,1333,1333,1332,313
|
|
20240307,110800,92856410,1337,1335,1337,1335,500
|
|
20240307,110700,92188907,1335,1333,1335,1333,501
|
|
20240307,110600,91521072,1335,1335,1335,1335,3
|
|
20240307,110500,91517067,1333,1334,1335,1333,15
|
|
20240307,110400,91497054,1335,1335,1335,1335,100
|
|
20240307,110300,91363554,1337,1337,1337,1337,4
|
|
20240307,110200,91358206,1337,1336,1337,1336,9
|
|
20240307,110100,91346181,1337,1337,1337,1337,4
|
|
20240307,110000,91340833,1337,1337,1337,1337,2
|
|
20240307,105900,91338159,1337,1337,1337,1337,0
|
|
20240307,105800,91338159,1337,1337,1337,1337,0
|
|
20240307,105700,91338159,1337,1337,1337,1337,0
|
|
20240307,105600,91338159,1337,1337,1337,1337,0
|
|
20240307,105500,91338159,1337,1337,1337,1337,305
|
|
20240307,105400,90930374,1329,1337,1337,1329,4
|
|
20240307,105300,90925034,1337,1337,1337,1337,5
|
|
20240307,105200,90918349,1337,1332,1337,1328,542
|
|
20240307,105100,90197321,1337,1332,1337,1332,23
|
|
20240307,105000,90166680,1337,1337,1337,1337,0
|
|
20240307,104900,90166680,1337,1337,1337,1337,0
|
|
20240307,104800,90166680,1337,1337,1337,1337,8
|
|
20240307,104700,90155984,1337,1337,1337,1337,11
|
|
20240307,104600,90141277,1337,1337,1337,1337,1
|
|
20240307,104500,90139940,1329,1329,1329,1329,0
|
|
20240307,104400,90139940,1329,1332,1338,1329,1389
|
|
20240307,104300,88291844,1333,1334,1334,1333,147
|
|
20240307,104200,88095870,1335,1338,1338,1335,13
|
|
20240307,104100,88078510,1340,1340,1340,1340,7
|
|
20240307,104000,88069130,1345,1345,1345,1345,0
|
|
20240307,103900,88069130,1345,1345,1345,1345,0
|
|
20240307,103800,88069130,1345,1345,1345,1345,3
|
|
20240307,103700,88065095,1346,1346,1346,1346,0
|
|
20240307,103600,88065095,1346,1346,1346,1346,1
|
|
20240307,103500,88063749,1341,1341,1341,1341,13
|
|
20240307,103400,88046316,1354,1354,1354,1354,0
|
|
20240307,103300,88046316,1354,1346,1354,1346,30
|
|
20240307,103200,88005852,1345,1343,1345,1343,82
|
|
20240307,103100,87895576,1345,1340,1345,1340,305
|
|
20240307,103000,87486657,1340,1340,1340,1340,0
|
|
20240307,102900,87486657,1340,1338,1340,1338,200
|
|
20240307,102800,87218882,1338,1337,1338,1337,220
|
|
20240307,102700,86924525,1338,1335,1338,1335,210
|
|
20240307,102600,86643711,1338,1335,1338,1335,27
|
|
20240307,102500,86607618,1335,1336,1336,1335,103
|
|
20240307,102400,86470013,1335,1335,1335,1335,0
|
|
20240307,102300,86470013,1335,1335,1335,1335,1
|
|
20240307,102200,86468678,1340,1331,1340,1331,2
|
|
20240307,102100,86466007,1328,1330,1330,1328,1760
|
|
20240307,102000,84125353,1333,1332,1333,1332,2
|
|
20240307,101900,84122688,1332,1334,1334,1331,684
|
|
20240307,101800,83211224,1334,1334,1334,1334,270
|
|
20240307,101700,82851044,1334,1334,1334,1334,230
|
|
20240307,101600,82544224,1334,1340,1340,1334,1631
|
|
20240307,101500,80368464,1332,1334,1334,1332,6
|
|
20240307,101400,80360463,1332,1333,1341,1332,833
|
|
20240307,101300,79250680,1333,1335,1335,1333,1289
|
|
20240307,101200,77532441,1333,1333,1333,1333,0
|
|
20240307,101100,77532441,1333,1333,1333,1333,0
|
|
20240307,101000,77532441,1333,1333,1333,1333,0
|
|
20240307,100900,77532441,1333,1334,1336,1333,1517
|
|
20240307,100800,75509478,1338,1338,1338,1338,1
|
|
20240307,100700,75508140,1341,1343,1344,1341,451
|
|
20240307,100600,74902439,1334,1343,1343,1334,83
|
|
20240307,100500,74790982,1335,1335,1336,1335,5
|
|
20240307,100400,74784305,1334,1334,1334,1334,0
|
|
20240307,100300,74784305,1334,1334,1334,1334,1
|
|
20240307,100200,74782971,1334,1346,1346,1334,6
|
|
20240307,100100,74774937,1334,1336,1336,1334,6413
|
|
20240307,100000,66219989,1334,1334,1334,1334,3479
|
|
20240307,095900,61579003,1334,1346,1346,1334,7740
|
|
20240307,095800,51242562,1339,1354,1354,1336,327
|
|
20240307,095700,50803086,1356,1356,1356,1356,20
|
|
20240307,095600,50775966,1356,1356,1356,1356,0
|
|
20240307,095500,50775966,1356,1356,1356,1356,1
|
|
20240307,095400,50774610,1348,1358,1358,1348,17
|
|
20240307,095300,50751679,1359,1345,1359,1345,487
|
|
20240307,095200,50093349,1336,1336,1336,1336,0
|
|
20240307,095100,50093349,1336,1345,1345,1336,610
|
|
20240307,095000,49278279,1334,1334,1334,1334,0
|
|
20240307,094900,49278279,1334,1339,1339,1334,7
|
|
20240307,094800,49268911,1333,1333,1333,1333,0
|
|
20240307,094700,49268911,1333,1339,1341,1333,212
|
|
20240307,094600,48985153,1339,1357,1357,1337,2307
|
|
20240307,094500,45885620,1359,1333,1399,1333,13659
|
|
20240307,094400,27487475,1333,1333,1333,1333,2
|
|
20240307,094300,27484809,1333,1333,1333,1333,6
|
|
20240307,094200,27476811,1334,1334,1334,1334,0
|
|
20240307,094100,27476811,1334,1329,1334,1329,4
|
|
20240307,094000,27471484,1327,1334,1334,1313,5595
|
|
20240307,093900,20083648,1334,1333,1334,1333,2
|
|
20240307,093800,20080981,1335,1332,1335,1332,51
|
|
20240307,093700,20012911,1332,1332,1332,1332,0
|
|
20240307,093600,20012911,1332,1334,1334,1332,3
|
|
20240307,093500,20008912,1335,1335,1335,1335,0
|
|
20240307,093400,20008912,1335,1335,1335,1335,100
|
|
20240307,093300,19875412,1335,1335,1335,1335,0
|
|
20240307,093200,19875412,1335,1329,1335,1329,95
|
|
20240307,093100,19749151,1329,1329,1329,1329,0
|
|
20240307,093000,19749151,1329,1329,1329,1329,171
|
|
20240307,092900,19521892,1331,1331,1331,1331,61
|
|
20240307,092800,19440701,1337,1337,1337,1337,0
|
|
20240307,092700,19440701,1337,1337,1337,1337,0
|
|
20240307,092600,19440701,1337,1337,1337,1337,1
|
|
20240307,092500,19439364,1337,1337,1337,1337,0
|
|
20240307,092400,19439364,1337,1337,1337,1337,0
|
|
20240307,092300,19439364,1337,1333,1337,1330,6424
|
|
20240307,092200,10877086,1338,1333,1338,1333,93
|
|
20240307,092100,10753112,1338,1334,1338,1334,113
|
|
20240307,092000,10602366,1338,1336,1338,1334,1151
|
|
20240307,091900,9064882,1338,1338,1338,1338,1
|
|
20240307,091800,9063544,1338,1338,1338,1338,50
|
|
20240307,091700,8996644,1338,1338,1338,1338,50
|
|
20240307,091600,8929744,1338,1337,1338,1337,81
|
|
20240307,091500,8821446,1338,1337,1339,1337,376
|
|
20240307,091400,8318731,1339,1339,1339,1339,0
|
|
20240307,091300,8318731,1339,1339,1339,1336,92
|
|
20240307,091200,8195813,1337,1338,1338,1337,610
|
|
20240307,091100,7380233,1339,1339,1339,1339,0
|
|
20240307,091000,7380233,1339,1339,1339,1339,0
|
|
20240307,090900,7380233,1339,1339,1339,1339,1
|
|
20240307,090800,7378894,1340,1340,1340,1340,5
|
|
20240307,090700,7372194,1340,1340,1340,1340,0
|
|
20240307,090600,7372194,1340,1340,1340,1340,29
|
|
20240307,090500,7333334,1340,1340,1340,1340,1
|
|
20240307,090400,7331994,1340,1340,1340,1340,0
|
|
20240307,090300,7331994,1340,1340,1340,1340,0
|
|
20240307,090200,7331994,1340,1340,1340,1340,0
|
|
20240307,090100,7331994,1340,1340,1340,1340,0
|
|
20240307,090000,7331994,1340,1333,1340,1333,5499
|