723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,210000,136404173,1344,1344,1344,1344,2569
|
|
20240308,205900,136404173,1344,1344,1344,1344,0
|
|
20240308,205800,136404173,1344,1344,1344,1344,0
|
|
20240308,205700,136404173,1344,1344,1344,1344,0
|
|
20240308,205600,136404173,1344,1344,1344,1344,0
|
|
20240308,205500,136404173,1344,1344,1344,1344,0
|
|
20240308,205400,136404173,1344,1344,1344,1344,0
|
|
20240308,205300,136404173,1344,1344,1344,1344,0
|
|
20240308,205200,136404173,1344,1344,1344,1344,0
|
|
20240308,205100,136404173,1344,1344,1344,1344,0
|
|
20240308,205000,136404173,1344,1344,1344,1344,0
|
|
20240308,204900,136404173,1344,1344,1344,1344,0
|
|
20240308,204800,136404173,1344,1344,1344,1344,0
|
|
20240308,204700,136404173,1344,1344,1344,1344,0
|
|
20240308,204600,136404173,1344,1344,1344,1344,0
|
|
20240308,204500,136404173,1344,1344,1344,1344,0
|
|
20240308,204400,136404173,1344,1344,1344,1344,0
|
|
20240308,204300,136404173,1344,1344,1344,1344,0
|
|
20240308,204200,136404173,1344,1344,1344,1344,0
|
|
20240308,204100,136404173,1344,1344,1344,1344,0
|
|
20240308,204000,136404173,1344,1344,1344,1344,0
|
|
20240308,203900,136404173,1344,1344,1344,1344,0
|
|
20240308,203800,136404173,1344,1344,1344,1344,0
|
|
20240308,203700,136404173,1344,1344,1344,1344,0
|
|
20240308,203600,136404173,1344,1344,1344,1344,0
|
|
20240308,203500,136404173,1344,1344,1344,1344,0
|
|
20240308,203400,136404173,1344,1344,1344,1344,0
|
|
20240308,203300,136404173,1344,1344,1344,1344,0
|
|
20240308,203200,136404173,1344,1344,1344,1344,0
|
|
20240308,203100,136404173,1344,1344,1344,1344,0
|
|
20240308,203000,136404173,1344,1344,1344,1344,2569
|
|
20240308,202900,136404173,1344,1344,1344,1344,0
|
|
20240308,202800,136404173,1344,1344,1344,1344,0
|
|
20240308,202700,136404173,1344,1344,1344,1344,0
|
|
20240308,202600,136404173,1344,1344,1344,1344,0
|
|
20240308,202500,136404173,1344,1344,1344,1344,0
|
|
20240308,202400,136404173,1344,1344,1344,1344,0
|
|
20240308,202300,136404173,1344,1344,1344,1344,0
|
|
20240308,202200,136404173,1344,1344,1344,1344,0
|
|
20240308,202100,136404173,1344,1344,1344,1344,0
|
|
20240308,202000,136404173,1344,1344,1344,1344,0
|
|
20240308,201900,136404173,1344,1344,1344,1344,0
|
|
20240308,201800,136404173,1344,1344,1344,1344,0
|
|
20240308,201700,136404173,1344,1344,1344,1344,0
|
|
20240308,201600,136404173,1344,1344,1344,1344,0
|
|
20240308,201500,136404173,1344,1344,1344,1344,0
|
|
20240308,201400,136404173,1344,1344,1344,1344,0
|
|
20240308,201300,136404173,1344,1344,1344,1344,0
|
|
20240308,201200,136404173,1344,1344,1344,1344,0
|
|
20240308,201100,136404173,1344,1344,1344,1344,0
|
|
20240308,201000,136404173,1344,1344,1344,1344,0
|
|
20240308,200900,136404173,1344,1344,1344,1344,0
|
|
20240308,200800,136404173,1344,1344,1344,1344,0
|
|
20240308,200700,136404173,1344,1344,1344,1344,0
|
|
20240308,200600,136404173,1344,1344,1344,1344,0
|
|
20240308,200500,136404173,1344,1344,1344,1344,0
|
|
20240308,200400,136404173,1344,1344,1344,1344,0
|
|
20240308,200300,136404173,1344,1344,1344,1344,0
|
|
20240308,200200,136404173,1344,1344,1344,1344,0
|
|
20240308,200100,136404173,1344,1344,1344,1344,0
|
|
20240308,200000,136404173,1344,1344,1344,1344,2569
|
|
20240308,195900,136404173,1344,1344,1344,1344,0
|
|
20240308,195800,136404173,1344,1344,1344,1344,0
|
|
20240308,195700,136404173,1344,1344,1344,1344,0
|
|
20240308,195600,136404173,1344,1344,1344,1344,0
|
|
20240308,195500,136404173,1344,1344,1344,1344,0
|
|
20240308,195400,136404173,1344,1344,1344,1344,0
|
|
20240308,195300,136404173,1344,1344,1344,1344,0
|
|
20240308,195200,136404173,1344,1344,1344,1344,0
|
|
20240308,195100,136404173,1344,1344,1344,1344,0
|
|
20240308,195000,136404173,1344,1344,1344,1344,0
|
|
20240308,194900,136404173,1344,1344,1344,1344,0
|
|
20240308,194800,136404173,1344,1344,1344,1344,0
|
|
20240308,194700,136404173,1344,1344,1344,1344,0
|
|
20240308,194600,136404173,1344,1344,1344,1344,0
|
|
20240308,194500,136404173,1344,1344,1344,1344,0
|
|
20240308,194400,136404173,1344,1344,1344,1344,0
|
|
20240308,194300,136404173,1344,1344,1344,1344,0
|
|
20240308,194200,136404173,1344,1344,1344,1344,0
|
|
20240308,194100,136404173,1344,1344,1344,1344,0
|
|
20240308,194000,136404173,1344,1344,1344,1344,0
|
|
20240308,193900,136404173,1344,1344,1344,1344,0
|
|
20240308,193800,136404173,1344,1344,1344,1344,0
|
|
20240308,193700,136404173,1344,1344,1344,1344,0
|
|
20240308,193600,136404173,1344,1344,1344,1344,0
|
|
20240308,193500,136404173,1344,1344,1344,1344,0
|
|
20240308,193400,136404173,1344,1344,1344,1344,0
|
|
20240308,193300,136404173,1344,1344,1344,1344,0
|
|
20240308,193200,136404173,1344,1344,1344,1344,0
|
|
20240308,193100,136404173,1344,1344,1344,1344,0
|
|
20240308,193000,136404173,1344,1344,1344,1344,2569
|
|
20240308,192900,136404173,1344,1344,1344,1344,0
|
|
20240308,192800,136404173,1344,1344,1344,1344,0
|
|
20240308,192700,136404173,1344,1344,1344,1344,0
|
|
20240308,192600,136404173,1344,1344,1344,1344,0
|
|
20240308,192500,136404173,1344,1344,1344,1344,0
|
|
20240308,192400,136404173,1344,1344,1344,1344,0
|
|
20240308,192300,136404173,1344,1344,1344,1344,0
|
|
20240308,192200,136404173,1344,1344,1344,1344,0
|
|
20240308,192100,136404173,1344,1344,1344,1344,0
|
|
20240308,192000,136404173,1344,1344,1344,1344,0
|
|
20240308,191900,136404173,1344,1344,1344,1344,0
|
|
20240308,191800,136404173,1344,1344,1344,1344,0
|
|
20240308,191700,136404173,1344,1344,1344,1344,0
|
|
20240308,191600,136404173,1344,1344,1344,1344,0
|
|
20240308,191500,136404173,1344,1344,1344,1344,0
|
|
20240308,191400,136404173,1344,1344,1344,1344,0
|
|
20240308,191300,136404173,1344,1344,1344,1344,0
|
|
20240308,191200,136404173,1344,1344,1344,1344,0
|
|
20240308,191100,136404173,1344,1344,1344,1344,0
|
|
20240308,191000,136404173,1344,1344,1344,1344,0
|
|
20240308,190900,136404173,1344,1344,1344,1344,0
|
|
20240308,190800,136404173,1344,1344,1344,1344,0
|
|
20240308,190700,136404173,1344,1344,1344,1344,0
|
|
20240308,190600,136404173,1344,1344,1344,1344,0
|
|
20240308,190500,136404173,1344,1344,1344,1344,0
|
|
20240308,190400,136404173,1344,1344,1344,1344,0
|
|
20240308,190300,136404173,1344,1344,1344,1344,0
|
|
20240308,190200,136404173,1344,1344,1344,1344,0
|
|
20240308,190100,136404173,1344,1344,1344,1344,0
|
|
20240308,190000,136404173,1344,1344,1344,1344,2569
|
|
20240308,185900,136404173,1344,1344,1344,1344,0
|
|
20240308,185800,136404173,1344,1344,1344,1344,0
|
|
20240308,185700,136404173,1344,1344,1344,1344,0
|
|
20240308,185600,136404173,1344,1344,1344,1344,0
|
|
20240308,185500,136404173,1344,1344,1344,1344,0
|
|
20240308,185400,136404173,1344,1344,1344,1344,0
|
|
20240308,185300,136404173,1344,1344,1344,1344,0
|
|
20240308,185200,136404173,1344,1344,1344,1344,0
|
|
20240308,185100,136404173,1344,1344,1344,1344,0
|
|
20240308,185000,136404173,1344,1344,1344,1344,0
|
|
20240308,184900,136404173,1344,1344,1344,1344,0
|
|
20240308,184800,136404173,1344,1344,1344,1344,0
|
|
20240308,184700,136404173,1344,1344,1344,1344,0
|
|
20240308,184600,136404173,1344,1344,1344,1344,0
|
|
20240308,184500,136404173,1344,1344,1344,1344,0
|
|
20240308,184400,136404173,1344,1344,1344,1344,0
|
|
20240308,184300,136404173,1344,1344,1344,1344,0
|
|
20240308,184200,136404173,1344,1344,1344,1344,0
|
|
20240308,184100,136404173,1344,1344,1344,1344,0
|
|
20240308,184000,136404173,1344,1344,1344,1344,0
|
|
20240308,183900,136404173,1344,1344,1344,1344,0
|
|
20240308,183800,136404173,1344,1344,1344,1344,0
|
|
20240308,183700,136404173,1344,1344,1344,1344,0
|
|
20240308,183600,136404173,1344,1344,1344,1344,0
|
|
20240308,183500,136404173,1344,1344,1344,1344,0
|
|
20240308,183400,136404173,1344,1344,1344,1344,0
|
|
20240308,183300,136404173,1344,1344,1344,1344,0
|
|
20240308,183200,136404173,1344,1344,1344,1344,0
|
|
20240308,183100,136404173,1344,1344,1344,1344,0
|
|
20240308,183000,136404173,1344,1344,1344,1344,2569
|
|
20240308,182900,136404173,1344,1344,1344,1344,0
|
|
20240308,182800,136404173,1344,1344,1344,1344,0
|
|
20240308,182700,136404173,1344,1344,1344,1344,0
|
|
20240308,182600,136404173,1344,1344,1344,1344,0
|
|
20240308,182500,136404173,1344,1344,1344,1344,0
|
|
20240308,182400,136404173,1344,1344,1344,1344,0
|
|
20240308,182300,136404173,1344,1344,1344,1344,0
|
|
20240308,182200,136404173,1344,1344,1344,1344,0
|
|
20240308,182100,136404173,1344,1344,1344,1344,0
|
|
20240308,182000,136404173,1344,1344,1344,1344,0
|
|
20240308,181900,136404173,1344,1344,1344,1344,0
|
|
20240308,181800,136404173,1344,1344,1344,1344,0
|
|
20240308,181700,136404173,1344,1344,1344,1344,0
|
|
20240308,181600,136404173,1344,1344,1344,1344,0
|
|
20240308,181500,136404173,1344,1344,1344,1344,0
|
|
20240308,181400,136404173,1344,1344,1344,1344,0
|
|
20240308,181300,136404173,1344,1344,1344,1344,0
|
|
20240308,181200,136404173,1344,1344,1344,1344,0
|
|
20240308,181100,136404173,1344,1344,1344,1344,0
|
|
20240308,181000,136404173,1344,1344,1344,1344,0
|
|
20240308,180900,136404173,1344,1344,1344,1344,0
|
|
20240308,180800,136404173,1344,1344,1344,1344,0
|
|
20240308,180700,136404173,1344,1344,1344,1344,0
|
|
20240308,180600,136404173,1344,1344,1344,1344,0
|
|
20240308,180500,136404173,1344,1344,1344,1344,0
|
|
20240308,180400,136404173,1344,1344,1344,1344,0
|
|
20240308,180300,136404173,1344,1344,1344,1344,0
|
|
20240308,180200,136404173,1344,1344,1344,1344,0
|
|
20240308,180100,136404173,1344,1344,1344,1344,0
|
|
20240308,180000,136404173,1344,1344,1344,1344,2569
|
|
20240308,175900,136404173,1344,1344,1344,1344,0
|
|
20240308,175800,136404173,1344,1344,1344,1344,0
|
|
20240308,175700,136404173,1344,1344,1344,1344,0
|
|
20240308,175600,136404173,1344,1344,1344,1344,0
|
|
20240308,175500,136404173,1344,1344,1344,1344,0
|
|
20240308,175400,136404173,1344,1344,1344,1344,0
|
|
20240308,175300,136404173,1344,1344,1344,1344,0
|
|
20240308,175200,136404173,1344,1344,1344,1344,0
|
|
20240308,175100,136404173,1344,1344,1344,1344,0
|
|
20240308,175000,136404173,1344,1344,1344,1344,0
|
|
20240308,174900,136404173,1344,1344,1344,1344,0
|
|
20240308,174800,136404173,1344,1344,1344,1344,0
|
|
20240308,174700,136404173,1344,1344,1344,1344,0
|
|
20240308,174600,136404173,1344,1344,1344,1344,0
|
|
20240308,174500,136404173,1344,1344,1344,1344,0
|
|
20240308,174400,136404173,1344,1344,1344,1344,0
|
|
20240308,174300,136404173,1344,1344,1344,1344,0
|
|
20240308,174200,136404173,1344,1344,1344,1344,0
|
|
20240308,174100,136404173,1344,1344,1344,1344,0
|
|
20240308,174000,136404173,1344,1344,1344,1344,0
|
|
20240308,173900,136404173,1344,1344,1344,1344,0
|
|
20240308,173800,136404173,1344,1344,1344,1344,0
|
|
20240308,173700,136404173,1344,1344,1344,1344,0
|
|
20240308,173600,136404173,1344,1344,1344,1344,0
|
|
20240308,173500,136404173,1344,1344,1344,1344,0
|
|
20240308,173400,136404173,1344,1344,1344,1344,0
|
|
20240308,173300,136404173,1344,1344,1344,1344,0
|
|
20240308,173200,136404173,1344,1344,1344,1344,0
|
|
20240308,173100,136404173,1344,1344,1344,1344,0
|
|
20240308,173000,136404173,1344,1344,1344,1344,2569
|
|
20240308,172900,136404173,1344,1344,1344,1344,0
|
|
20240308,172800,136404173,1344,1344,1344,1344,0
|
|
20240308,172700,136404173,1344,1344,1344,1344,0
|
|
20240308,172600,136404173,1344,1344,1344,1344,0
|
|
20240308,172500,136404173,1344,1344,1344,1344,0
|
|
20240308,172400,136404173,1344,1344,1344,1344,0
|
|
20240308,172300,136404173,1344,1344,1344,1344,0
|
|
20240308,172200,136404173,1344,1344,1344,1344,0
|
|
20240308,172100,136404173,1344,1344,1344,1344,0
|
|
20240308,172000,136404173,1344,1344,1344,1344,0
|
|
20240308,171900,136404173,1344,1344,1344,1344,0
|
|
20240308,171800,136404173,1344,1344,1344,1344,0
|
|
20240308,171700,136404173,1344,1344,1344,1344,0
|
|
20240308,171600,136404173,1344,1344,1344,1344,0
|
|
20240308,171500,136404173,1344,1344,1344,1344,0
|
|
20240308,171400,136404173,1344,1344,1344,1344,0
|
|
20240308,171300,136404173,1344,1344,1344,1344,0
|
|
20240308,171200,136404173,1344,1344,1344,1344,0
|
|
20240308,171100,136404173,1344,1344,1344,1344,0
|
|
20240308,171000,136404173,1344,1344,1344,1344,0
|
|
20240308,170900,136404173,1344,1344,1344,1344,0
|
|
20240308,170800,136404173,1344,1344,1344,1344,0
|
|
20240308,170700,136404173,1344,1344,1344,1344,0
|
|
20240308,170600,136404173,1344,1344,1344,1344,0
|
|
20240308,170500,136404173,1344,1344,1344,1344,0
|
|
20240308,170400,136404173,1344,1344,1344,1344,0
|
|
20240308,170300,136404173,1344,1344,1344,1344,0
|
|
20240308,170200,136404173,1344,1344,1344,1344,0
|
|
20240308,170100,136404173,1344,1344,1344,1344,0
|
|
20240308,170000,136404173,1344,1344,1344,1344,2569
|
|
20240308,165900,136404173,1344,1344,1344,1344,0
|
|
20240308,165800,136404173,1344,1344,1344,1344,0
|
|
20240308,165700,136404173,1344,1344,1344,1344,0
|
|
20240308,165600,136404173,1344,1344,1344,1344,0
|
|
20240308,165500,136404173,1344,1344,1344,1344,0
|
|
20240308,165400,136404173,1344,1344,1344,1344,0
|
|
20240308,165300,136404173,1344,1344,1344,1344,0
|
|
20240308,165200,136404173,1344,1344,1344,1344,0
|
|
20240308,165100,136404173,1344,1344,1344,1344,0
|
|
20240308,165000,136404173,1344,1344,1344,1344,0
|
|
20240308,164900,136404173,1344,1344,1344,1344,0
|
|
20240308,164800,136404173,1344,1344,1344,1344,0
|
|
20240308,164700,136404173,1344,1344,1344,1344,0
|
|
20240308,164600,136404173,1344,1344,1344,1344,0
|
|
20240308,164500,136404173,1344,1344,1344,1344,0
|
|
20240308,164400,136404173,1344,1344,1344,1344,0
|
|
20240308,164300,136404173,1344,1344,1344,1344,0
|
|
20240308,164200,136404173,1344,1344,1344,1344,0
|
|
20240308,164100,136404173,1344,1344,1344,1344,0
|
|
20240308,164000,136404173,1344,1344,1344,1344,0
|
|
20240308,163900,136404173,1344,1344,1344,1344,0
|
|
20240308,163800,136404173,1344,1344,1344,1344,0
|
|
20240308,163700,136404173,1344,1344,1344,1344,0
|
|
20240308,163600,136404173,1344,1344,1344,1344,0
|
|
20240308,163500,136404173,1344,1344,1344,1344,0
|
|
20240308,163400,136404173,1344,1344,1344,1344,0
|
|
20240308,163300,136404173,1344,1344,1344,1344,0
|
|
20240308,163200,136404173,1344,1344,1344,1344,0
|
|
20240308,163100,136404173,1344,1344,1344,1344,0
|
|
20240308,163000,136404173,1344,1344,1344,1344,2569
|
|
20240308,162900,136404173,1344,1344,1344,1344,0
|
|
20240308,162800,136404173,1344,1344,1344,1344,0
|
|
20240308,162700,136404173,1344,1344,1344,1344,0
|
|
20240308,162600,136404173,1344,1344,1344,1344,0
|
|
20240308,162500,136404173,1344,1344,1344,1344,0
|
|
20240308,162400,136404173,1344,1344,1344,1344,0
|
|
20240308,162300,136404173,1344,1344,1344,1344,0
|
|
20240308,162200,136404173,1344,1344,1344,1344,0
|
|
20240308,162100,136404173,1344,1344,1344,1344,0
|
|
20240308,162000,136404173,1344,1344,1344,1344,0
|
|
20240308,161900,136404173,1344,1344,1344,1344,0
|
|
20240308,161800,136404173,1344,1344,1344,1344,0
|
|
20240308,161700,136404173,1344,1344,1344,1344,0
|
|
20240308,161600,136404173,1344,1344,1344,1344,0
|
|
20240308,161500,136404173,1344,1344,1344,1344,0
|
|
20240308,161400,136404173,1344,1344,1344,1344,0
|
|
20240308,161300,136404173,1344,1344,1344,1344,0
|
|
20240308,161200,136404173,1344,1344,1344,1344,0
|
|
20240308,161100,136404173,1344,1344,1344,1344,0
|
|
20240308,161000,136404173,1344,1344,1344,1344,0
|
|
20240308,160900,136404173,1344,1344,1344,1344,0
|
|
20240308,160800,136404173,1344,1344,1344,1344,0
|
|
20240308,160700,136404173,1344,1344,1344,1344,0
|
|
20240308,160600,136404173,1344,1344,1344,1344,0
|
|
20240308,160500,136404173,1344,1344,1344,1344,0
|
|
20240308,160400,136404173,1344,1344,1344,1344,0
|
|
20240308,160300,136404173,1344,1344,1344,1344,0
|
|
20240308,160200,136404173,1344,1344,1344,1344,0
|
|
20240308,160100,136404173,1344,1344,1344,1344,0
|
|
20240308,160000,136404173,1344,1344,1344,1344,2569
|
|
20240308,155900,136404173,1344,1344,1344,1344,0
|
|
20240308,155800,136404173,1344,1344,1344,1344,0
|
|
20240308,155700,136404173,1344,1344,1344,1344,0
|
|
20240308,155600,136404173,1344,1344,1344,1344,0
|
|
20240308,155500,136404173,1344,1344,1344,1344,0
|
|
20240308,155400,136404173,1344,1344,1344,1344,0
|
|
20240308,155300,136404173,1344,1344,1344,1344,0
|
|
20240308,155200,136404173,1344,1344,1344,1344,0
|
|
20240308,155100,136404173,1344,1344,1344,1344,0
|
|
20240308,155000,136404173,1344,1344,1344,1344,0
|
|
20240308,154900,136404173,1344,1344,1344,1344,0
|
|
20240308,154800,136404173,1344,1344,1344,1344,0
|
|
20240308,154700,136404173,1344,1344,1344,1344,0
|
|
20240308,154600,136404173,1344,1344,1344,1344,0
|
|
20240308,154500,136404173,1344,1344,1344,1344,0
|
|
20240308,154400,136404173,1344,1344,1344,1344,0
|
|
20240308,154300,136404173,1344,1344,1344,1344,0
|
|
20240308,154200,136404173,1344,1344,1344,1344,0
|
|
20240308,154100,136404173,1344,1344,1344,1344,0
|
|
20240308,154000,136404173,1344,1344,1344,1344,0
|
|
20240308,153900,136404173,1344,1344,1344,1344,0
|
|
20240308,153800,136404173,1344,1344,1344,1344,0
|
|
20240308,153700,136404173,1344,1344,1344,1344,0
|
|
20240308,153600,136404173,1344,1344,1344,1344,0
|
|
20240308,153500,136404173,1344,1344,1344,1344,0
|
|
20240308,153400,136404173,1344,1344,1344,1344,0
|
|
20240308,153300,136404173,1344,1344,1344,1344,0
|
|
20240308,153200,136404173,1344,1344,1344,1344,0
|
|
20240308,153100,136404173,1344,1344,1344,1344,0
|
|
20240308,153000,136404173,1344,1344,1344,1344,5138
|
|
20240308,152900,132951437,1345,1345,1345,1345,0
|
|
20240308,152800,132951437,1345,1345,1345,1345,0
|
|
20240308,152700,132951437,1345,1345,1345,1345,0
|
|
20240308,152600,132951437,1345,1345,1345,1345,0
|
|
20240308,152500,132951437,1345,1345,1345,1345,0
|
|
20240308,152400,132951437,1345,1345,1345,1345,0
|
|
20240308,152300,132951437,1345,1345,1345,1345,0
|
|
20240308,152200,132951437,1345,1345,1345,1345,0
|
|
20240308,152100,132951437,1345,1345,1345,1345,0
|
|
20240308,152000,132951437,1345,1345,1345,1345,0
|
|
20240308,151900,132951437,1345,1346,1346,1344,102
|
|
20240308,151800,132814346,1344,1345,1345,1344,106
|
|
20240308,151700,132671881,1346,1346,1346,1346,200
|
|
20240308,151600,132402681,1347,1347,1347,1347,0
|
|
20240308,151500,132402681,1347,1347,1347,1347,0
|
|
20240308,151400,132402681,1347,1347,1347,1347,0
|
|
20240308,151300,132402681,1347,1347,1347,1347,0
|
|
20240308,151200,132402681,1347,1347,1347,1347,0
|
|
20240308,151100,132402681,1347,1346,1347,1346,34
|
|
20240308,151000,132356916,1346,1346,1346,1346,267
|
|
20240308,150900,131997534,1346,1346,1346,1346,7
|
|
20240308,150800,131988112,1346,1346,1346,1346,2
|
|
20240308,150700,131985420,1346,1346,1346,1346,0
|
|
20240308,150600,131985420,1346,1346,1346,1342,42
|
|
20240308,150500,131929048,1342,1342,1342,1342,44
|
|
20240308,150400,131870000,1346,1346,1346,1346,0
|
|
20240308,150300,131870000,1346,1346,1346,1346,0
|
|
20240308,150200,131870000,1346,1346,1346,1346,0
|
|
20240308,150100,131870000,1346,1346,1346,1346,1
|
|
20240308,150000,131868654,1343,1343,1343,1343,50
|
|
20240308,145900,131801504,1346,1346,1346,1346,0
|
|
20240308,145800,131801504,1346,1346,1346,1346,0
|
|
20240308,145700,131801504,1346,1346,1346,1346,0
|
|
20240308,145600,131801504,1346,1346,1346,1346,0
|
|
20240308,145500,131801504,1346,1346,1346,1346,0
|
|
20240308,145400,131801504,1346,1346,1346,1346,0
|
|
20240308,145300,131801504,1346,1346,1346,1346,0
|
|
20240308,145200,131801504,1346,1346,1346,1346,0
|
|
20240308,145100,131801504,1346,1346,1346,1346,0
|
|
20240308,145000,131801504,1346,1346,1346,1346,0
|
|
20240308,144900,131801504,1346,1345,1346,1345,3
|
|
20240308,144800,131797468,1346,1346,1346,1346,0
|
|
20240308,144700,131797468,1346,1346,1346,1346,0
|
|
20240308,144600,131797468,1346,1345,1346,1345,6
|
|
20240308,144500,131789395,1345,1341,1345,1340,154
|
|
20240308,144400,131582824,1341,1341,1346,1340,2878
|
|
20240308,144300,127726088,1346,1341,1346,1341,165
|
|
20240308,144200,127504818,1341,1343,1347,1341,3912
|
|
20240308,144100,122255397,1343,1343,1343,1343,543
|
|
20240308,144000,121526148,1352,1352,1352,1352,0
|
|
20240308,143900,121526148,1352,1352,1352,1352,0
|
|
20240308,143800,121526148,1352,1352,1352,1352,0
|
|
20240308,143700,121526148,1352,1352,1352,1352,0
|
|
20240308,143600,121526148,1352,1347,1352,1347,130
|
|
20240308,143500,121350753,1343,1343,1343,1343,1
|
|
20240308,143400,121349410,1347,1347,1347,1343,103
|
|
20240308,143300,121210677,1341,1342,1342,1341,7446
|
|
20240308,143200,111221868,1343,1353,1353,1343,554
|
|
20240308,143100,110477741,1344,1344,1344,1344,1
|
|
20240308,143000,110476397,1353,1353,1353,1353,0
|
|
20240308,142900,110476397,1353,1343,1353,1342,957
|
|
20240308,142800,109191127,1344,1347,1347,1344,3097
|
|
20240308,142700,105023438,1347,1347,1347,1347,0
|
|
20240308,142600,105023438,1347,1347,1347,1347,1
|
|
20240308,142500,105022091,1353,1353,1353,1353,0
|
|
20240308,142400,105022091,1353,1353,1353,1353,0
|
|
20240308,142300,105022091,1353,1353,1353,1353,0
|
|
20240308,142200,105022091,1353,1353,1353,1353,0
|
|
20240308,142100,105022091,1353,1353,1353,1353,0
|
|
20240308,142000,105022091,1353,1353,1353,1353,0
|
|
20240308,141900,105022091,1353,1353,1353,1353,0
|
|
20240308,141800,105022091,1353,1353,1353,1353,0
|
|
20240308,141700,105022091,1353,1353,1353,1353,0
|
|
20240308,141600,105022091,1353,1353,1353,1353,2
|
|
20240308,141500,105019385,1346,1346,1346,1346,0
|
|
20240308,141400,105019385,1346,1346,1346,1346,0
|
|
20240308,141300,105019385,1346,1346,1346,1346,101
|
|
20240308,141200,104883439,1353,1353,1353,1353,17
|
|
20240308,141100,104860438,1346,1346,1353,1346,4
|
|
20240308,141000,104855045,1348,1352,1352,1348,15
|
|
20240308,140900,104834795,1353,1353,1353,1353,0
|
|
20240308,140800,104834795,1353,1353,1353,1353,0
|
|
20240308,140700,104834795,1353,1353,1353,1353,0
|
|
20240308,140600,104834795,1353,1353,1353,1353,0
|
|
20240308,140500,104834795,1353,1353,1353,1353,0
|
|
20240308,140400,104834795,1353,1351,1353,1347,17
|
|
20240308,140300,104811855,1348,1352,1352,1348,15
|
|
20240308,140200,104791605,1353,1353,1353,1353,0
|
|
20240308,140100,104791605,1353,1353,1353,1353,2
|
|
20240308,140000,104788899,1346,1347,1347,1346,9
|
|
20240308,135900,104776781,1346,1346,1346,1346,1
|
|
20240308,135800,104775435,1354,1354,1354,1354,0
|
|
20240308,135700,104775435,1354,1354,1354,1354,2
|
|
20240308,135600,104772727,1346,1347,1347,1346,21
|
|
20240308,135500,104744449,1354,1354,1354,1354,0
|
|
20240308,135400,104744449,1354,1354,1354,1354,4
|
|
20240308,135300,104739033,1345,1351,1351,1345,22
|
|
20240308,135200,104709354,1345,1347,1355,1345,5
|
|
20240308,135100,104702615,1353,1352,1353,1347,21
|
|
20240308,135000,104674277,1355,1355,1355,1355,2
|
|
20240308,134900,104671567,1347,1353,1356,1347,1008
|
|
20240308,134800,103307745,1344,1351,1353,1344,1989
|
|
20240308,134700,100617495,1344,1344,1344,1344,0
|
|
20240308,134600,100617495,1344,1344,1350,1344,895
|
|
20240308,134500,99409257,1350,1350,1350,1344,5
|
|
20240308,134400,99402513,1344,1344,1344,1344,224
|
|
20240308,134300,99101457,1344,1345,1345,1344,708
|
|
20240308,134200,98149199,1350,1350,1350,1350,4
|
|
20240308,134100,98143799,1350,1350,1350,1350,0
|
|
20240308,134000,98143799,1350,1350,1350,1350,2
|
|
20240308,133900,98141099,1344,1344,1344,1344,329
|
|
20240308,133800,97698923,1350,1350,1350,1350,2
|
|
20240308,133700,97696223,1344,1344,1350,1344,4
|
|
20240308,133600,97690835,1350,1344,1350,1344,8
|
|
20240308,133500,97680047,1350,1344,1350,1344,3
|
|
20240308,133400,97676003,1350,1344,1350,1344,3
|
|
20240308,133300,97671959,1350,1350,1350,1350,1
|
|
20240308,133200,97670609,1350,1350,1350,1350,2
|
|
20240308,133100,97667909,1344,1350,1350,1344,3
|
|
20240308,133000,97663865,1344,1350,1350,1344,7
|
|
20240308,132900,97654432,1344,1347,1347,1344,2
|
|
20240308,132800,97651741,1343,1343,1343,1343,0
|
|
20240308,132700,97651741,1343,1343,1343,1343,0
|
|
20240308,132600,97651741,1343,1343,1343,1343,0
|
|
20240308,132500,97651741,1343,1343,1343,1343,0
|
|
20240308,132400,97651741,1343,1350,1350,1343,8
|
|
20240308,132300,97640955,1343,1343,1343,1343,1
|
|
20240308,132200,97639612,1350,1346,1350,1343,29
|
|
20240308,132100,97600580,1346,1350,1350,1346,103
|
|
20240308,132000,97461542,1346,1350,1350,1346,3
|
|
20240308,131900,97457496,1346,1350,1350,1346,2
|
|
20240308,131800,97454800,1346,1347,1350,1346,31
|
|
20240308,131700,97413028,1347,1350,1350,1347,7
|
|
20240308,131600,97403593,1347,1347,1347,1347,1
|
|
20240308,131500,97402246,1347,1347,1347,1347,0
|
|
20240308,131400,97402246,1347,1347,1347,1347,0
|
|
20240308,131300,97402246,1347,1350,1350,1347,3
|
|
20240308,131200,97398199,1347,1350,1350,1347,5
|
|
20240308,131100,97391452,1347,1350,1351,1347,5276
|
|
20240308,131000,90271068,1351,1351,1351,1350,10
|
|
20240308,130900,90257560,1350,1351,1351,1350,373
|
|
20240308,130800,89753638,1351,1352,1352,1351,1002
|
|
20240308,130700,88399736,1352,1352,1352,1352,1
|
|
20240308,130600,88398384,1353,1353,1353,1353,14
|
|
20240308,130500,88379442,1352,1352,1353,1352,137
|
|
20240308,130400,88194217,1352,1353,1353,1352,400
|
|
20240308,130300,87653387,1353,1353,1353,1353,1
|
|
20240308,130200,87652034,1353,1353,1353,1353,0
|
|
20240308,130100,87652034,1353,1353,1353,1353,1
|
|
20240308,130000,87650681,1357,1357,1357,1357,6
|
|
20240308,125900,87642539,1352,1357,1357,1352,983
|
|
20240308,125800,86312981,1355,1357,1357,1355,3
|
|
20240308,125700,86308912,1355,1357,1357,1355,3
|
|
20240308,125600,86304843,1355,1355,1355,1355,1
|
|
20240308,125500,86303488,1357,1355,1357,1355,3
|
|
20240308,125400,86299419,1357,1357,1357,1357,6
|
|
20240308,125300,86291277,1355,1357,1357,1355,3
|
|
20240308,125200,86287208,1355,1355,1355,1355,1
|
|
20240308,125100,86285853,1357,1357,1357,1357,0
|
|
20240308,125000,86285853,1357,1357,1357,1357,0
|
|
20240308,124900,86285853,1357,1357,1357,1357,0
|
|
20240308,124800,86285853,1357,1357,1357,1357,5
|
|
20240308,124700,86279068,1355,1355,1355,1355,2
|
|
20240308,124600,86276358,1357,1357,1357,1357,0
|
|
20240308,124500,86276358,1357,1357,1357,1357,0
|
|
20240308,124400,86276358,1357,1357,1357,1357,0
|
|
20240308,124300,86276358,1357,1356,1357,1356,3
|
|
20240308,124200,86272289,1356,1356,1356,1356,73
|
|
20240308,124100,86173301,1356,1356,1356,1356,0
|
|
20240308,124000,86173301,1356,1356,1356,1356,0
|
|
20240308,123900,86173301,1356,1356,1356,1356,0
|
|
20240308,123800,86173301,1356,1356,1356,1356,0
|
|
20240308,123700,86173301,1356,1356,1356,1356,0
|
|
20240308,123600,86173301,1356,1356,1356,1356,3
|
|
20240308,123500,86169233,1356,1356,1356,1356,0
|
|
20240308,123400,86169233,1356,1356,1356,1356,0
|
|
20240308,123300,86169233,1356,1356,1356,1356,0
|
|
20240308,123200,86169233,1356,1356,1356,1356,0
|
|
20240308,123100,86169233,1356,1356,1356,1356,0
|
|
20240308,123000,86169233,1356,1356,1356,1356,3
|
|
20240308,122900,86165165,1353,1353,1353,1353,1
|
|
20240308,122800,86163812,1356,1356,1356,1356,2
|
|
20240308,122700,86161100,1352,1356,1356,1352,3
|
|
20240308,122600,86157036,1353,1353,1353,1353,20
|
|
20240308,122500,86129976,1356,1356,1356,1356,2
|
|
20240308,122400,86127264,1352,1356,1356,1352,4
|
|
20240308,122300,86121844,1356,1356,1356,1356,0
|
|
20240308,122200,86121844,1356,1356,1356,1356,2
|
|
20240308,122100,86119132,1352,1352,1352,1352,0
|
|
20240308,122000,86119132,1352,1356,1356,1352,6
|
|
20240308,121900,86111012,1352,1352,1352,1352,1
|
|
20240308,121800,86109660,1356,1352,1356,1352,6
|
|
20240308,121700,86101528,1353,1354,1354,1353,2387
|
|
20240308,121600,82871564,1356,1356,1356,1356,0
|
|
20240308,121500,82871564,1356,1356,1356,1356,1
|
|
20240308,121400,82870208,1356,1356,1356,1356,300
|
|
20240308,121300,82463408,1356,1356,1356,1356,1
|
|
20240308,121200,82462052,1356,1356,1356,1356,3
|
|
20240308,121100,82457984,1354,1354,1354,1353,450
|
|
20240308,121000,81848685,1357,1357,1357,1357,0
|
|
20240308,120900,81848685,1357,1357,1357,1357,2
|
|
20240308,120800,81845971,1354,1354,1354,1354,75
|
|
20240308,120700,81744421,1357,1357,1357,1353,33
|
|
20240308,120600,81699644,1353,1357,1357,1353,27
|
|
20240308,120500,81663009,1357,1357,1357,1356,2964
|
|
20240308,120400,77643814,1357,1359,1360,1357,1192
|
|
20240308,120300,76025543,1360,1367,1367,1360,53
|
|
20240308,120200,75953449,1360,1360,1360,1360,0
|
|
20240308,120100,75953449,1360,1360,1360,1360,1
|
|
20240308,120000,75952089,1368,1368,1368,1368,4
|
|
20240308,115900,75946617,1361,1361,1361,1361,51
|
|
20240308,115800,75877206,1369,1369,1369,1369,0
|
|
20240308,115700,75877206,1369,1369,1369,1369,400
|
|
20240308,115600,75329606,1369,1360,1369,1360,285
|
|
20240308,115500,74941938,1361,1361,1361,1361,55
|
|
20240308,115400,74867083,1371,1371,1371,1371,3
|
|
20240308,115300,74862970,1372,1372,1372,1372,0
|
|
20240308,115200,74862970,1372,1371,1372,1371,2
|
|
20240308,115100,74860227,1361,1361,1361,1361,50
|
|
20240308,115000,74792177,1374,1374,1374,1374,0
|
|
20240308,114900,74792177,1374,1374,1374,1374,0
|
|
20240308,114800,74792177,1374,1374,1374,1374,4
|
|
20240308,114700,74786681,1374,1374,1374,1374,0
|
|
20240308,114600,74786681,1374,1374,1374,1374,0
|
|
20240308,114500,74786681,1374,1362,1374,1360,718
|
|
20240308,114400,73809959,1375,1371,1375,1371,911
|
|
20240308,114300,72559266,1371,1371,1371,1371,0
|
|
20240308,114200,72559266,1371,1371,1371,1371,3
|
|
20240308,114100,72555153,1371,1371,1371,1371,0
|
|
20240308,114000,72555153,1371,1371,1371,1371,0
|
|
20240308,113900,72555153,1371,1371,1371,1371,0
|
|
20240308,113800,72555153,1371,1371,1371,1371,0
|
|
20240308,113700,72555153,1371,1370,1371,1361,36
|
|
20240308,113600,72506009,1370,1361,1370,1361,74
|
|
20240308,113500,72405268,1373,1373,1373,1373,0
|
|
20240308,113400,72405268,1373,1373,1373,1373,0
|
|
20240308,113300,72405268,1373,1373,1373,1373,0
|
|
20240308,113200,72405268,1373,1373,1373,1373,0
|
|
20240308,113100,72405268,1373,1373,1373,1373,0
|
|
20240308,113000,72405268,1373,1371,1373,1371,439
|
|
20240308,112900,71803246,1372,1372,1372,1372,0
|
|
20240308,112800,71803246,1372,1372,1372,1372,0
|
|
20240308,112700,71803246,1372,1372,1372,1372,10
|
|
20240308,112600,71789526,1372,1372,1372,1372,0
|
|
20240308,112500,71789526,1372,1372,1372,1372,5
|
|
20240308,112400,71782666,1372,1372,1372,1372,3
|
|
20240308,112300,71778550,1372,1372,1372,1372,0
|
|
20240308,112200,71778550,1372,1372,1372,1372,0
|
|
20240308,112100,71778550,1372,1372,1372,1372,40
|
|
20240308,112000,71723670,1372,1372,1372,1372,0
|
|
20240308,111900,71723670,1372,1372,1372,1372,1
|
|
20240308,111800,71722298,1372,1372,1372,1372,3
|
|
20240308,111700,71718182,1373,1373,1373,1373,0
|
|
20240308,111600,71718182,1373,1373,1373,1373,0
|
|
20240308,111500,71718182,1373,1373,1373,1373,0
|
|
20240308,111400,71718182,1373,1369,1373,1369,1178
|
|
20240308,111300,70102271,1369,1369,1369,1369,0
|
|
20240308,111200,70102271,1369,1369,1369,1369,14
|
|
20240308,111100,70083105,1370,1366,1370,1366,644
|
|
20240308,111000,69201144,1367,1367,1367,1367,0
|
|
20240308,110900,69201144,1367,1367,1367,1367,2
|
|
20240308,110800,69198410,1358,1359,1359,1358,56
|
|
20240308,110700,69122335,1370,1364,1370,1364,1271
|
|
20240308,110600,67382054,1364,1365,1365,1364,4
|
|
20240308,110500,67376597,1359,1361,1361,1359,2425
|
|
20240308,110400,64080706,1370,1371,1371,1370,5
|
|
20240308,110300,64073855,1371,1371,1371,1371,0
|
|
20240308,110200,64073855,1371,1371,1371,1371,5
|
|
20240308,110100,64067000,1372,1372,1372,1372,0
|
|
20240308,110000,64067000,1372,1360,1372,1360,17
|
|
20240308,105900,64043844,1373,1373,1373,1373,0
|
|
20240308,105800,64043844,1373,1361,1373,1359,78
|
|
20240308,105700,63937807,1374,1368,1374,1368,61
|
|
20240308,105600,63854177,1355,1362,1362,1355,10
|
|
20240308,105500,63840585,1375,1369,1375,1369,1837
|
|
20240308,105400,61321637,1372,1370,1374,1351,628
|
|
20240308,105300,60464487,1370,1357,1370,1353,1531
|
|
20240308,105200,58370324,1348,1348,1348,1348,2
|
|
20240308,105100,58367628,1358,1358,1358,1358,2
|
|
20240308,105000,58364912,1348,1357,1360,1348,812
|
|
20240308,104900,57262177,1357,1355,1357,1355,1387
|
|
20240308,104800,55380037,1344,1344,1344,1344,0
|
|
20240308,104700,55380037,1344,1348,1348,1344,8
|
|
20240308,104600,55369261,1360,1352,1360,1352,751
|
|
20240308,104500,54351902,1353,1353,1353,1353,0
|
|
20240308,104400,54351902,1353,1353,1353,1353,0
|
|
20240308,104300,54351902,1353,1353,1353,1353,0
|
|
20240308,104200,54351902,1353,1353,1353,1353,0
|
|
20240308,104100,54351902,1353,1353,1353,1353,0
|
|
20240308,104000,54351902,1353,1342,1353,1342,723
|
|
20240308,103900,53378159,1337,1337,1337,1337,0
|
|
20240308,103800,53378159,1337,1337,1337,1337,420
|
|
20240308,103700,52816619,1337,1337,1337,1337,300
|
|
20240308,103600,52415519,1337,1337,1337,1337,954
|
|
20240308,103500,51140021,1337,1337,1337,1337,0
|
|
20240308,103400,51140021,1337,1337,1337,1337,1
|
|
20240308,103300,51138684,1342,1342,1342,1342,0
|
|
20240308,103200,51138684,1342,1342,1342,1342,0
|
|
20240308,103100,51138684,1342,1342,1342,1342,0
|
|
20240308,103000,51138684,1342,1342,1342,1342,0
|
|
20240308,102900,51138684,1342,1342,1342,1342,0
|
|
20240308,102800,51138684,1342,1342,1342,1342,406
|
|
20240308,102700,50593832,1344,1344,1344,1344,0
|
|
20240308,102600,50593832,1344,1344,1344,1344,1
|
|
20240308,102500,50592488,1342,1342,1342,1342,206
|
|
20240308,102400,50316036,1342,1342,1342,1342,0
|
|
20240308,102300,50316036,1342,1342,1342,1342,1
|
|
20240308,102200,50314694,1336,1336,1336,1336,0
|
|
20240308,102100,50314694,1336,1336,1336,1336,0
|
|
20240308,102000,50314694,1336,1336,1336,1336,45
|
|
20240308,101900,50254574,1336,1336,1336,1336,0
|
|
20240308,101800,50254574,1336,1336,1336,1336,0
|
|
20240308,101700,50254574,1336,1336,1336,1336,150
|
|
20240308,101600,50054174,1336,1336,1336,1336,0
|
|
20240308,101500,50054174,1336,1336,1336,1336,0
|
|
20240308,101400,50054174,1336,1336,1336,1336,7
|
|
20240308,101300,50044822,1336,1336,1336,1336,3
|
|
20240308,101200,50040814,1342,1342,1342,1342,0
|
|
20240308,101100,50040814,1342,1342,1342,1342,0
|
|
20240308,101000,50040814,1342,1342,1342,1342,0
|
|
20240308,100900,50040814,1342,1342,1342,1342,0
|
|
20240308,100800,50040814,1342,1342,1342,1342,1
|
|
20240308,100700,50039472,1338,1338,1338,1338,757
|
|
20240308,100600,49026606,1338,1338,1338,1338,0
|
|
20240308,100500,49026606,1338,1338,1338,1338,1000
|
|
20240308,100400,47688606,1334,1334,1334,1334,0
|
|
20240308,100300,47688606,1334,1334,1334,1334,0
|
|
20240308,100200,47688606,1334,1334,1334,1334,0
|
|
20240308,100100,47688606,1334,1334,1334,1334,0
|
|
20240308,100000,47688606,1334,1334,1334,1334,0
|
|
20240308,095900,47688606,1334,1334,1334,1334,1
|
|
20240308,095800,47687272,1338,1338,1338,1338,0
|
|
20240308,095700,47687272,1338,1338,1338,1338,0
|
|
20240308,095600,47687272,1338,1338,1338,1338,1
|
|
20240308,095500,47685934,1334,1334,1334,1334,2
|
|
20240308,095400,47683266,1338,1338,1338,1338,1
|
|
20240308,095300,47681928,1338,1338,1338,1338,3
|
|
20240308,095200,47677914,1338,1338,1338,1338,0
|
|
20240308,095100,47677914,1338,1338,1338,1338,0
|
|
20240308,095000,47677914,1338,1334,1338,1334,2
|
|
20240308,094900,47675242,1338,1338,1338,1338,1
|
|
20240308,094800,47673904,1334,1334,1334,1334,0
|
|
20240308,094700,47673904,1334,1334,1334,1334,0
|
|
20240308,094600,47673904,1334,1336,1336,1334,2001
|
|
20240308,094500,45003248,1338,1338,1338,1338,0
|
|
20240308,094400,45003248,1338,1338,1338,1338,0
|
|
20240308,094300,45003248,1338,1338,1338,1338,0
|
|
20240308,094200,45003248,1338,1338,1338,1338,0
|
|
20240308,094100,45003248,1338,1338,1338,1338,51
|
|
20240308,094000,44935010,1338,1338,1338,1338,6
|
|
20240308,093900,44926982,1335,1335,1335,1335,100
|
|
20240308,093800,44793482,1335,1335,1335,1335,0
|
|
20240308,093700,44793482,1335,1335,1335,1335,0
|
|
20240308,093600,44793482,1335,1335,1335,1335,0
|
|
20240308,093500,44793482,1335,1335,1335,1335,0
|
|
20240308,093400,44793482,1335,1335,1335,1335,564
|
|
20240308,093300,44040542,1335,1335,1335,1335,1
|
|
20240308,093200,44039207,1338,1337,1338,1337,191
|
|
20240308,093100,43783691,1337,1336,1337,1335,3400
|
|
20240308,093000,39243501,1338,1336,1338,1336,64
|
|
20240308,092900,39157995,1336,1336,1337,1336,344
|
|
20240308,092800,38698337,1336,1337,1337,1336,1379
|
|
20240308,092700,36854704,1338,1343,1343,1338,1170
|
|
20240308,092600,35288166,1343,1343,1343,1343,0
|
|
20240308,092500,35288166,1343,1343,1343,1343,331
|
|
20240308,092400,34843633,1343,1343,1343,1343,0
|
|
20240308,092300,34843633,1343,1343,1343,1343,0
|
|
20240308,092200,34843633,1343,1338,1343,1338,89
|
|
20240308,092100,34724546,1343,1343,1343,1343,0
|
|
20240308,092000,34724546,1343,1343,1343,1343,1
|
|
20240308,091900,34723203,1337,1337,1337,1337,0
|
|
20240308,091800,34723203,1337,1337,1337,1337,1505
|
|
20240308,091700,32711018,1337,1337,1337,1337,0
|
|
20240308,091600,32711018,1337,1337,1337,1337,0
|
|
20240308,091500,32711018,1337,1345,1345,1337,47
|
|
20240308,091400,32648163,1345,1345,1345,1345,11
|
|
20240308,091300,32633368,1343,1342,1343,1342,1017
|
|
20240308,091200,31268216,1333,1333,1333,1333,0
|
|
20240308,091100,31268216,1333,1333,1333,1333,0
|
|
20240308,091000,31268216,1333,1333,1333,1333,1
|
|
20240308,090900,31266883,1335,1335,1335,1333,18764
|
|
20240308,090800,6216951,1335,1335,1335,1335,75
|
|
20240308,090700,6116826,1333,1333,1333,1333,40
|
|
20240308,090600,6063506,1332,1332,1332,1332,0
|
|
20240308,090500,6063506,1332,1332,1332,1332,1
|
|
20240308,090400,6062174,1336,1336,1336,1336,4
|
|
20240308,090300,6056830,1336,1336,1336,1336,641
|
|
20240308,090200,5200454,1332,1336,1336,1332,198
|
|
20240308,090100,4935930,1336,1338,1338,1336,1445
|
|
20240308,090000,3004664,1336,1336,1336,1336,2249
|