724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210100,105763766,1380,1380,1380,1380,780
|
|
20240318,210000,105763766,1380,1380,1380,1380,0
|
|
20240318,205900,105763766,1380,1380,1380,1380,0
|
|
20240318,205800,105763766,1380,1380,1380,1380,0
|
|
20240318,205700,105763766,1380,1380,1380,1380,0
|
|
20240318,205600,105763766,1380,1380,1380,1380,0
|
|
20240318,205500,105763766,1380,1380,1380,1380,0
|
|
20240318,205400,105763766,1380,1380,1380,1380,0
|
|
20240318,205300,105763766,1380,1380,1380,1380,0
|
|
20240318,205200,105763766,1380,1380,1380,1380,0
|
|
20240318,205100,105763766,1380,1380,1380,1380,0
|
|
20240318,205000,105763766,1380,1380,1380,1380,0
|
|
20240318,204900,105763766,1380,1380,1380,1380,0
|
|
20240318,204800,105763766,1380,1380,1380,1380,0
|
|
20240318,204700,105763766,1380,1380,1380,1380,0
|
|
20240318,204600,105763766,1380,1380,1380,1380,0
|
|
20240318,204500,105763766,1380,1380,1380,1380,0
|
|
20240318,204400,105763766,1380,1380,1380,1380,0
|
|
20240318,204300,105763766,1380,1380,1380,1380,0
|
|
20240318,204200,105763766,1380,1380,1380,1380,0
|
|
20240318,204100,105763766,1380,1380,1380,1380,0
|
|
20240318,204000,105763766,1380,1380,1380,1380,0
|
|
20240318,203900,105763766,1380,1380,1380,1380,0
|
|
20240318,203800,105763766,1380,1380,1380,1380,0
|
|
20240318,203700,105763766,1380,1380,1380,1380,0
|
|
20240318,203600,105763766,1380,1380,1380,1380,0
|
|
20240318,203500,105763766,1380,1380,1380,1380,0
|
|
20240318,203400,105763766,1380,1380,1380,1380,0
|
|
20240318,203300,105763766,1380,1380,1380,1380,0
|
|
20240318,203200,105763766,1380,1380,1380,1380,0
|
|
20240318,203100,105763766,1380,1380,1380,1380,780
|
|
20240318,203000,105763766,1380,1380,1380,1380,0
|
|
20240318,202900,105763766,1380,1380,1380,1380,0
|
|
20240318,202800,105763766,1380,1380,1380,1380,0
|
|
20240318,202700,105763766,1380,1380,1380,1380,0
|
|
20240318,202600,105763766,1380,1380,1380,1380,0
|
|
20240318,202500,105763766,1380,1380,1380,1380,0
|
|
20240318,202400,105763766,1380,1380,1380,1380,0
|
|
20240318,202300,105763766,1380,1380,1380,1380,0
|
|
20240318,202200,105763766,1380,1380,1380,1380,0
|
|
20240318,202100,105763766,1380,1380,1380,1380,0
|
|
20240318,202000,105763766,1380,1380,1380,1380,0
|
|
20240318,201900,105763766,1380,1380,1380,1380,0
|
|
20240318,201800,105763766,1380,1380,1380,1380,0
|
|
20240318,201700,105763766,1380,1380,1380,1380,0
|
|
20240318,201600,105763766,1380,1380,1380,1380,0
|
|
20240318,201500,105763766,1380,1380,1380,1380,0
|
|
20240318,201400,105763766,1380,1380,1380,1380,0
|
|
20240318,201300,105763766,1380,1380,1380,1380,0
|
|
20240318,201200,105763766,1380,1380,1380,1380,0
|
|
20240318,201100,105763766,1380,1380,1380,1380,0
|
|
20240318,201000,105763766,1380,1380,1380,1380,0
|
|
20240318,200900,105763766,1380,1380,1380,1380,0
|
|
20240318,200800,105763766,1380,1380,1380,1380,0
|
|
20240318,200700,105763766,1380,1380,1380,1380,0
|
|
20240318,200600,105763766,1380,1380,1380,1380,0
|
|
20240318,200500,105763766,1380,1380,1380,1380,0
|
|
20240318,200400,105763766,1380,1380,1380,1380,0
|
|
20240318,200300,105763766,1380,1380,1380,1380,0
|
|
20240318,200200,105763766,1380,1380,1380,1380,0
|
|
20240318,200100,105763766,1380,1380,1380,1380,780
|
|
20240318,200000,105763766,1380,1380,1380,1380,0
|
|
20240318,195900,105763766,1380,1380,1380,1380,0
|
|
20240318,195800,105763766,1380,1380,1380,1380,0
|
|
20240318,195700,105763766,1380,1380,1380,1380,0
|
|
20240318,195600,105763766,1380,1380,1380,1380,0
|
|
20240318,195500,105763766,1380,1380,1380,1380,0
|
|
20240318,195400,105763766,1380,1380,1380,1380,0
|
|
20240318,195300,105763766,1380,1380,1380,1380,0
|
|
20240318,195200,105763766,1380,1380,1380,1380,0
|
|
20240318,195100,105763766,1380,1380,1380,1380,0
|
|
20240318,195000,105763766,1380,1380,1380,1380,0
|
|
20240318,194900,105763766,1380,1380,1380,1380,0
|
|
20240318,194800,105763766,1380,1380,1380,1380,0
|
|
20240318,194700,105763766,1380,1380,1380,1380,0
|
|
20240318,194600,105763766,1380,1380,1380,1380,0
|
|
20240318,194500,105763766,1380,1380,1380,1380,0
|
|
20240318,194400,105763766,1380,1380,1380,1380,0
|
|
20240318,194300,105763766,1380,1380,1380,1380,0
|
|
20240318,194200,105763766,1380,1380,1380,1380,0
|
|
20240318,194100,105763766,1380,1380,1380,1380,0
|
|
20240318,194000,105763766,1380,1380,1380,1380,0
|
|
20240318,193900,105763766,1380,1380,1380,1380,0
|
|
20240318,193800,105763766,1380,1380,1380,1380,0
|
|
20240318,193700,105763766,1380,1380,1380,1380,0
|
|
20240318,193600,105763766,1380,1380,1380,1380,0
|
|
20240318,193500,105763766,1380,1380,1380,1380,0
|
|
20240318,193400,105763766,1380,1380,1380,1380,0
|
|
20240318,193300,105763766,1380,1380,1380,1380,0
|
|
20240318,193200,105763766,1380,1380,1380,1380,0
|
|
20240318,193100,105763766,1380,1380,1380,1380,780
|
|
20240318,193000,105763766,1380,1380,1380,1380,0
|
|
20240318,192900,105763766,1380,1380,1380,1380,0
|
|
20240318,192800,105763766,1380,1380,1380,1380,0
|
|
20240318,192700,105763766,1380,1380,1380,1380,0
|
|
20240318,192600,105763766,1380,1380,1380,1380,0
|
|
20240318,192500,105763766,1380,1380,1380,1380,0
|
|
20240318,192400,105763766,1380,1380,1380,1380,0
|
|
20240318,192300,105763766,1380,1380,1380,1380,0
|
|
20240318,192200,105763766,1380,1380,1380,1380,0
|
|
20240318,192100,105763766,1380,1380,1380,1380,0
|
|
20240318,192000,105763766,1380,1380,1380,1380,0
|
|
20240318,191900,105763766,1380,1380,1380,1380,0
|
|
20240318,191800,105763766,1380,1380,1380,1380,0
|
|
20240318,191700,105763766,1380,1380,1380,1380,0
|
|
20240318,191600,105763766,1380,1380,1380,1380,0
|
|
20240318,191500,105763766,1380,1380,1380,1380,0
|
|
20240318,191400,105763766,1380,1380,1380,1380,0
|
|
20240318,191300,105763766,1380,1380,1380,1380,0
|
|
20240318,191200,105763766,1380,1380,1380,1380,0
|
|
20240318,191100,105763766,1380,1380,1380,1380,0
|
|
20240318,191000,105763766,1380,1380,1380,1380,0
|
|
20240318,190900,105763766,1380,1380,1380,1380,0
|
|
20240318,190800,105763766,1380,1380,1380,1380,0
|
|
20240318,190700,105763766,1380,1380,1380,1380,0
|
|
20240318,190600,105763766,1380,1380,1380,1380,0
|
|
20240318,190500,105763766,1380,1380,1380,1380,0
|
|
20240318,190400,105763766,1380,1380,1380,1380,0
|
|
20240318,190300,105763766,1380,1380,1380,1380,0
|
|
20240318,190200,105763766,1380,1380,1380,1380,0
|
|
20240318,190100,105763766,1380,1380,1380,1380,780
|
|
20240318,190000,105763766,1380,1380,1380,1380,0
|
|
20240318,185900,105763766,1380,1380,1380,1380,0
|
|
20240318,185800,105763766,1380,1380,1380,1380,0
|
|
20240318,185700,105763766,1380,1380,1380,1380,0
|
|
20240318,185600,105763766,1380,1380,1380,1380,0
|
|
20240318,185500,105763766,1380,1380,1380,1380,0
|
|
20240318,185400,105763766,1380,1380,1380,1380,0
|
|
20240318,185300,105763766,1380,1380,1380,1380,0
|
|
20240318,185200,105763766,1380,1380,1380,1380,0
|
|
20240318,185100,105763766,1380,1380,1380,1380,0
|
|
20240318,185000,105763766,1380,1380,1380,1380,0
|
|
20240318,184900,105763766,1380,1380,1380,1380,0
|
|
20240318,184800,105763766,1380,1380,1380,1380,0
|
|
20240318,184700,105763766,1380,1380,1380,1380,0
|
|
20240318,184600,105763766,1380,1380,1380,1380,0
|
|
20240318,184500,105763766,1380,1380,1380,1380,0
|
|
20240318,184400,105763766,1380,1380,1380,1380,0
|
|
20240318,184300,105763766,1380,1380,1380,1380,0
|
|
20240318,184200,105763766,1380,1380,1380,1380,0
|
|
20240318,184100,105763766,1380,1380,1380,1380,0
|
|
20240318,184000,105763766,1380,1380,1380,1380,0
|
|
20240318,183900,105763766,1380,1380,1380,1380,0
|
|
20240318,183800,105763766,1380,1380,1380,1380,0
|
|
20240318,183700,105763766,1380,1380,1380,1380,0
|
|
20240318,183600,105763766,1380,1380,1380,1380,0
|
|
20240318,183500,105763766,1380,1380,1380,1380,0
|
|
20240318,183400,105763766,1380,1380,1380,1380,0
|
|
20240318,183300,105763766,1380,1380,1380,1380,0
|
|
20240318,183200,105763766,1380,1380,1380,1380,0
|
|
20240318,183100,105763766,1380,1380,1380,1380,780
|
|
20240318,183000,105763766,1380,1380,1380,1380,0
|
|
20240318,182900,105763766,1380,1380,1380,1380,0
|
|
20240318,182800,105763766,1380,1380,1380,1380,0
|
|
20240318,182700,105763766,1380,1380,1380,1380,0
|
|
20240318,182600,105763766,1380,1380,1380,1380,0
|
|
20240318,182500,105763766,1380,1380,1380,1380,0
|
|
20240318,182400,105763766,1380,1380,1380,1380,0
|
|
20240318,182300,105763766,1380,1380,1380,1380,0
|
|
20240318,182200,105763766,1380,1380,1380,1380,0
|
|
20240318,182100,105763766,1380,1380,1380,1380,0
|
|
20240318,182000,105763766,1380,1380,1380,1380,0
|
|
20240318,181900,105763766,1380,1380,1380,1380,0
|
|
20240318,181800,105763766,1380,1380,1380,1380,0
|
|
20240318,181700,105763766,1380,1380,1380,1380,0
|
|
20240318,181600,105763766,1380,1380,1380,1380,0
|
|
20240318,181500,105763766,1380,1380,1380,1380,0
|
|
20240318,181400,105763766,1380,1380,1380,1380,0
|
|
20240318,181300,105763766,1380,1380,1380,1380,0
|
|
20240318,181200,105763766,1380,1380,1380,1380,0
|
|
20240318,181100,105763766,1380,1380,1380,1380,0
|
|
20240318,181000,105763766,1380,1380,1380,1380,0
|
|
20240318,180900,105763766,1380,1380,1380,1380,0
|
|
20240318,180800,105763766,1380,1380,1380,1380,0
|
|
20240318,180700,105763766,1380,1380,1380,1380,0
|
|
20240318,180600,105763766,1380,1380,1380,1380,0
|
|
20240318,180500,105763766,1380,1380,1380,1380,0
|
|
20240318,180400,105763766,1380,1380,1380,1380,0
|
|
20240318,180300,105763766,1380,1380,1380,1380,0
|
|
20240318,180200,105763766,1380,1380,1380,1380,0
|
|
20240318,180100,105763766,1380,1380,1380,1380,780
|
|
20240318,180000,105763766,1380,1380,1380,1380,0
|
|
20240318,175900,105763766,1380,1380,1380,1380,0
|
|
20240318,175800,105763766,1380,1380,1380,1380,0
|
|
20240318,175700,105763766,1380,1380,1380,1380,0
|
|
20240318,175600,105763766,1380,1380,1380,1380,0
|
|
20240318,175500,105763766,1380,1380,1380,1380,0
|
|
20240318,175400,105763766,1380,1380,1380,1380,0
|
|
20240318,175300,105763766,1380,1380,1380,1380,0
|
|
20240318,175200,105763766,1380,1380,1380,1380,0
|
|
20240318,175100,105763766,1380,1380,1380,1380,0
|
|
20240318,175000,105763766,1380,1380,1380,1380,0
|
|
20240318,174900,105763766,1380,1380,1380,1380,0
|
|
20240318,174800,105763766,1380,1380,1380,1380,0
|
|
20240318,174700,105763766,1380,1380,1380,1380,0
|
|
20240318,174600,105763766,1380,1380,1380,1380,0
|
|
20240318,174500,105763766,1380,1380,1380,1380,0
|
|
20240318,174400,105763766,1380,1380,1380,1380,0
|
|
20240318,174300,105763766,1380,1380,1380,1380,0
|
|
20240318,174200,105763766,1380,1380,1380,1380,0
|
|
20240318,174100,105763766,1380,1380,1380,1380,0
|
|
20240318,174000,105763766,1380,1380,1380,1380,0
|
|
20240318,173900,105763766,1380,1380,1380,1380,0
|
|
20240318,173800,105763766,1380,1380,1380,1380,0
|
|
20240318,173700,105763766,1380,1380,1380,1380,0
|
|
20240318,173600,105763766,1380,1380,1380,1380,0
|
|
20240318,173500,105763766,1380,1380,1380,1380,0
|
|
20240318,173400,105763766,1380,1380,1380,1380,0
|
|
20240318,173300,105763766,1380,1380,1380,1380,0
|
|
20240318,173200,105763766,1380,1380,1380,1380,0
|
|
20240318,173100,105763766,1380,1380,1380,1380,780
|
|
20240318,173000,105763766,1380,1380,1380,1380,0
|
|
20240318,172900,105763766,1380,1380,1380,1380,0
|
|
20240318,172800,105763766,1380,1380,1380,1380,0
|
|
20240318,172700,105763766,1380,1380,1380,1380,0
|
|
20240318,172600,105763766,1380,1380,1380,1380,0
|
|
20240318,172500,105763766,1380,1380,1380,1380,0
|
|
20240318,172400,105763766,1380,1380,1380,1380,0
|
|
20240318,172300,105763766,1380,1380,1380,1380,0
|
|
20240318,172200,105763766,1380,1380,1380,1380,0
|
|
20240318,172100,105763766,1380,1380,1380,1380,0
|
|
20240318,172000,105763766,1380,1380,1380,1380,0
|
|
20240318,171900,105763766,1380,1380,1380,1380,0
|
|
20240318,171800,105763766,1380,1380,1380,1380,0
|
|
20240318,171700,105763766,1380,1380,1380,1380,0
|
|
20240318,171600,105763766,1380,1380,1380,1380,0
|
|
20240318,171500,105763766,1380,1380,1380,1380,0
|
|
20240318,171400,105763766,1380,1380,1380,1380,0
|
|
20240318,171300,105763766,1380,1380,1380,1380,0
|
|
20240318,171200,105763766,1380,1380,1380,1380,0
|
|
20240318,171100,105763766,1380,1380,1380,1380,0
|
|
20240318,171000,105763766,1380,1380,1380,1380,0
|
|
20240318,170900,105763766,1380,1380,1380,1380,0
|
|
20240318,170800,105763766,1380,1380,1380,1380,0
|
|
20240318,170700,105763766,1380,1380,1380,1380,0
|
|
20240318,170600,105763766,1380,1380,1380,1380,0
|
|
20240318,170500,105763766,1380,1380,1380,1380,0
|
|
20240318,170400,105763766,1380,1380,1380,1380,0
|
|
20240318,170300,105763766,1380,1380,1380,1380,0
|
|
20240318,170200,105763766,1380,1380,1380,1380,0
|
|
20240318,170100,105763766,1380,1380,1380,1380,780
|
|
20240318,170000,105763766,1380,1380,1380,1380,0
|
|
20240318,165900,105763766,1380,1380,1380,1380,0
|
|
20240318,165800,105763766,1380,1380,1380,1380,0
|
|
20240318,165700,105763766,1380,1380,1380,1380,0
|
|
20240318,165600,105763766,1380,1380,1380,1380,0
|
|
20240318,165500,105763766,1380,1380,1380,1380,0
|
|
20240318,165400,105763766,1380,1380,1380,1380,0
|
|
20240318,165300,105763766,1380,1380,1380,1380,0
|
|
20240318,165200,105763766,1380,1380,1380,1380,0
|
|
20240318,165100,105763766,1380,1380,1380,1380,0
|
|
20240318,165000,105763766,1380,1380,1380,1380,0
|
|
20240318,164900,105763766,1380,1380,1380,1380,0
|
|
20240318,164800,105763766,1380,1380,1380,1380,0
|
|
20240318,164700,105763766,1380,1380,1380,1380,0
|
|
20240318,164600,105763766,1380,1380,1380,1380,0
|
|
20240318,164500,105763766,1380,1380,1380,1380,0
|
|
20240318,164400,105763766,1380,1380,1380,1380,0
|
|
20240318,164300,105763766,1380,1380,1380,1380,0
|
|
20240318,164200,105763766,1380,1380,1380,1380,0
|
|
20240318,164100,105763766,1380,1380,1380,1380,0
|
|
20240318,164000,105763766,1380,1380,1380,1380,0
|
|
20240318,163900,105763766,1380,1380,1380,1380,0
|
|
20240318,163800,105763766,1380,1380,1380,1380,0
|
|
20240318,163700,105763766,1380,1380,1380,1380,0
|
|
20240318,163600,105763766,1380,1380,1380,1380,0
|
|
20240318,163500,105763766,1380,1380,1380,1380,0
|
|
20240318,163400,105763766,1380,1380,1380,1380,0
|
|
20240318,163300,105763766,1380,1380,1380,1380,0
|
|
20240318,163200,105763766,1380,1380,1380,1380,0
|
|
20240318,163100,105763766,1380,1380,1380,1380,780
|
|
20240318,163000,105763766,1380,1380,1380,1380,0
|
|
20240318,162900,105763766,1380,1380,1380,1380,0
|
|
20240318,162800,105763766,1380,1380,1380,1380,0
|
|
20240318,162700,105763766,1380,1380,1380,1380,0
|
|
20240318,162600,105763766,1380,1380,1380,1380,0
|
|
20240318,162500,105763766,1380,1380,1380,1380,0
|
|
20240318,162400,105763766,1380,1380,1380,1380,0
|
|
20240318,162300,105763766,1380,1380,1380,1380,0
|
|
20240318,162200,105763766,1380,1380,1380,1380,0
|
|
20240318,162100,105763766,1380,1380,1380,1380,0
|
|
20240318,162000,105763766,1380,1380,1380,1380,0
|
|
20240318,161900,105763766,1380,1380,1380,1380,0
|
|
20240318,161800,105763766,1380,1380,1380,1380,0
|
|
20240318,161700,105763766,1380,1380,1380,1380,0
|
|
20240318,161600,105763766,1380,1380,1380,1380,0
|
|
20240318,161500,105763766,1380,1380,1380,1380,0
|
|
20240318,161400,105763766,1380,1380,1380,1380,0
|
|
20240318,161300,105763766,1380,1380,1380,1380,0
|
|
20240318,161200,105763766,1380,1380,1380,1380,0
|
|
20240318,161100,105763766,1380,1380,1380,1380,0
|
|
20240318,161000,105763766,1380,1380,1380,1380,0
|
|
20240318,160900,105763766,1380,1380,1380,1380,0
|
|
20240318,160800,105763766,1380,1380,1380,1380,0
|
|
20240318,160700,105763766,1380,1380,1380,1380,0
|
|
20240318,160600,105763766,1380,1380,1380,1380,0
|
|
20240318,160500,105763766,1380,1380,1380,1380,0
|
|
20240318,160400,105763766,1380,1380,1380,1380,0
|
|
20240318,160300,105763766,1380,1380,1380,1380,0
|
|
20240318,160200,105763766,1380,1380,1380,1380,0
|
|
20240318,160100,105763766,1380,1380,1380,1380,780
|
|
20240318,160000,105763766,1380,1380,1380,1380,0
|
|
20240318,155900,105763766,1380,1380,1380,1380,0
|
|
20240318,155800,105763766,1380,1380,1380,1380,0
|
|
20240318,155700,105763766,1380,1380,1380,1380,0
|
|
20240318,155600,105763766,1380,1380,1380,1380,0
|
|
20240318,155500,105763766,1380,1380,1380,1380,0
|
|
20240318,155400,105763766,1380,1380,1380,1380,0
|
|
20240318,155300,105763766,1380,1380,1380,1380,0
|
|
20240318,155200,105763766,1380,1380,1380,1380,0
|
|
20240318,155100,105763766,1380,1380,1380,1380,0
|
|
20240318,155000,105763766,1380,1380,1380,1380,0
|
|
20240318,154900,105763766,1380,1380,1380,1380,0
|
|
20240318,154800,105763766,1380,1380,1380,1380,0
|
|
20240318,154700,105763766,1380,1380,1380,1380,0
|
|
20240318,154600,105763766,1380,1380,1380,1380,0
|
|
20240318,154500,105763766,1380,1380,1380,1380,0
|
|
20240318,154400,105763766,1380,1380,1380,1380,0
|
|
20240318,154300,105763766,1380,1380,1380,1380,0
|
|
20240318,154200,105763766,1380,1380,1380,1380,0
|
|
20240318,154100,105763766,1380,1380,1380,1380,0
|
|
20240318,154000,105763766,1380,1380,1380,1380,0
|
|
20240318,153900,105763766,1380,1380,1380,1380,0
|
|
20240318,153800,105763766,1380,1380,1380,1380,0
|
|
20240318,153700,105763766,1380,1380,1380,1380,0
|
|
20240318,153600,105763766,1380,1380,1380,1380,0
|
|
20240318,153500,105763766,1380,1380,1380,1380,0
|
|
20240318,153400,105763766,1380,1380,1380,1380,0
|
|
20240318,153300,105763766,1380,1380,1380,1380,0
|
|
20240318,153200,105763766,1380,1380,1380,1380,0
|
|
20240318,153100,105763766,1380,1380,1380,1380,780
|
|
20240318,153000,105763766,1380,1380,1380,1380,780
|
|
20240318,152900,104687366,1376,1376,1376,1376,0
|
|
20240318,152800,104687366,1376,1376,1376,1376,0
|
|
20240318,152700,104687366,1376,1376,1376,1376,0
|
|
20240318,152600,104687366,1376,1376,1376,1376,0
|
|
20240318,152500,104687366,1376,1376,1376,1376,0
|
|
20240318,152400,104687366,1376,1376,1376,1376,0
|
|
20240318,152300,104687366,1376,1376,1376,1376,0
|
|
20240318,152200,104687366,1376,1376,1376,1376,0
|
|
20240318,152100,104687366,1376,1376,1376,1376,0
|
|
20240318,152000,104687366,1376,1376,1376,1376,0
|
|
20240318,151900,104687366,1376,1376,1376,1376,1
|
|
20240318,151800,104685990,1382,1380,1382,1375,1504
|
|
20240318,151700,102610483,1375,1380,1380,1375,12
|
|
20240318,151600,102593938,1375,1375,1381,1375,5
|
|
20240318,151500,102587045,1381,1380,1381,1380,342
|
|
20240318,151400,102114926,1381,1378,1382,1373,11
|
|
20240318,151300,102099760,1378,1375,1378,1374,2123
|
|
20240318,151200,99182727,1375,1375,1375,1375,0
|
|
20240318,151100,99182727,1375,1375,1375,1375,36
|
|
20240318,151000,99133227,1378,1378,1378,1375,46
|
|
20240318,150900,99069843,1379,1379,1379,1379,0
|
|
20240318,150800,99069843,1379,1379,1379,1379,0
|
|
20240318,150700,99069843,1379,1379,1379,1379,0
|
|
20240318,150600,99069843,1379,1375,1379,1375,13
|
|
20240318,150500,99051952,1379,1381,1381,1375,14
|
|
20240318,150400,99032674,1375,1377,1381,1375,246
|
|
20240318,150300,98694025,1381,1381,1381,1381,0
|
|
20240318,150200,98694025,1381,1379,1381,1377,759
|
|
20240318,150100,97648646,1382,1381,1382,1381,110
|
|
20240318,150000,97496627,1383,1382,1383,1382,300
|
|
20240318,145900,97081744,1384,1383,1384,1383,1468
|
|
20240318,145800,95051497,1378,1377,1378,1377,176
|
|
20240318,145700,94808982,1378,1378,1378,1378,11
|
|
20240318,145600,94793824,1378,1376,1378,1376,925
|
|
20240318,145500,93519573,1377,1374,1378,1374,206
|
|
20240318,145400,93235915,1377,1374,1377,1374,12
|
|
20240318,145300,93219400,1377,1372,1377,1372,4
|
|
20240318,145200,93213897,1377,1377,1377,1371,132
|
|
20240318,145100,93032765,1371,1377,1377,1369,330
|
|
20240318,145000,92580945,1369,1371,1378,1369,99
|
|
20240318,144900,92445273,1371,1374,1378,1371,245
|
|
20240318,144800,92109058,1378,1378,1378,1378,0
|
|
20240318,144700,92109058,1378,1378,1378,1378,0
|
|
20240318,144600,92109058,1378,1378,1378,1378,0
|
|
20240318,144500,92109058,1378,1378,1378,1373,1432
|
|
20240318,144400,90137362,1379,1380,1380,1377,106
|
|
20240318,144300,89991197,1387,1389,1389,1381,1909
|
|
20240318,144200,87347479,1392,1405,1405,1392,1017
|
|
20240318,144100,85920300,1405,1392,1405,1390,1344
|
|
20240318,144000,84039870,1392,1383,1449,1379,6069
|
|
20240318,143900,75502401,1383,1366,1447,1361,20220
|
|
20240318,143800,46931236,1367,1365,1367,1361,2128
|
|
20240318,143700,44022377,1365,1365,1365,1365,6
|
|
20240318,143600,44014187,1365,1365,1365,1365,3
|
|
20240318,143500,44010092,1361,1361,1361,1361,0
|
|
20240318,143400,44010092,1361,1361,1361,1361,0
|
|
20240318,143300,44010092,1361,1361,1361,1361,0
|
|
20240318,143200,44010092,1361,1359,1366,1359,3
|
|
20240318,143100,44006006,1362,1362,1362,1362,1000
|
|
20240318,143000,42644006,1362,1355,1362,1355,4
|
|
20240318,142900,42638565,1362,1361,1362,1361,4
|
|
20240318,142800,42633120,1354,1366,1368,1354,1235
|
|
20240318,142700,40947720,1367,1366,1367,1366,1000
|
|
20240318,142600,39580840,1367,1367,1367,1367,9
|
|
20240318,142500,39568537,1367,1361,1367,1361,1607
|
|
20240318,142400,37374289,1361,1361,1361,1361,3
|
|
20240318,142300,37370206,1352,1358,1360,1352,1043
|
|
20240318,142200,35958518,1359,1359,1359,1359,0
|
|
20240318,142100,35958518,1359,1358,1359,1353,2768
|
|
20240318,142000,32205322,1359,1358,1359,1358,51
|
|
20240318,141900,32136063,1357,1357,1357,1357,1
|
|
20240318,141800,32134706,1357,1357,1357,1357,54
|
|
20240318,141700,32061428,1357,1357,1357,1357,106
|
|
20240318,141600,31917586,1359,1359,1359,1359,0
|
|
20240318,141500,31917586,1359,1359,1359,1359,0
|
|
20240318,141400,31917586,1359,1359,1359,1359,0
|
|
20240318,141300,31917586,1359,1359,1359,1359,0
|
|
20240318,141200,31917586,1359,1359,1359,1359,10
|
|
20240318,141100,31903996,1358,1357,1358,1357,132
|
|
20240318,141000,31724841,1357,1357,1357,1357,0
|
|
20240318,140900,31724841,1357,1357,1357,1357,0
|
|
20240318,140800,31724841,1357,1355,1357,1355,19
|
|
20240318,140700,31699094,1355,1355,1355,1355,0
|
|
20240318,140600,31699094,1355,1355,1355,1355,441
|
|
20240318,140500,31101539,1352,1352,1352,1352,2
|
|
20240318,140400,31098835,1355,1355,1355,1355,0
|
|
20240318,140300,31098835,1355,1355,1355,1355,1
|
|
20240318,140200,31097480,1352,1352,1352,1352,0
|
|
20240318,140100,31097480,1352,1352,1352,1352,0
|
|
20240318,140000,31097480,1352,1355,1355,1352,7
|
|
20240318,135900,31088004,1355,1355,1355,1352,17
|
|
20240318,135800,31064972,1355,1355,1355,1352,167
|
|
20240318,135700,30838693,1355,1355,1355,1355,10
|
|
20240318,135600,30825143,1352,1352,1352,1352,0
|
|
20240318,135500,30825143,1352,1352,1352,1352,1
|
|
20240318,135400,30823791,1355,1355,1355,1355,203
|
|
20240318,135300,30548726,1355,1355,1355,1355,0
|
|
20240318,135200,30548726,1355,1355,1355,1355,0
|
|
20240318,135100,30548726,1355,1355,1355,1355,0
|
|
20240318,135000,30548726,1355,1355,1355,1355,0
|
|
20240318,134900,30548726,1355,1355,1355,1355,0
|
|
20240318,134800,30548726,1355,1355,1355,1355,3
|
|
20240318,134700,30544661,1355,1355,1355,1355,0
|
|
20240318,134600,30544661,1355,1355,1355,1355,0
|
|
20240318,134500,30544661,1355,1355,1355,1355,0
|
|
20240318,134400,30544661,1355,1355,1355,1355,0
|
|
20240318,134300,30544661,1355,1355,1355,1355,0
|
|
20240318,134200,30544661,1355,1355,1355,1355,3
|
|
20240318,134100,30540596,1355,1355,1355,1355,0
|
|
20240318,134000,30540596,1355,1355,1355,1355,74
|
|
20240318,133900,30440326,1355,1355,1355,1355,0
|
|
20240318,133800,30440326,1355,1355,1355,1355,0
|
|
20240318,133700,30440326,1355,1355,1355,1355,0
|
|
20240318,133600,30440326,1355,1355,1355,1355,3
|
|
20240318,133500,30436261,1355,1355,1355,1355,1
|
|
20240318,133400,30434906,1355,1355,1355,1355,5
|
|
20240318,133300,30428131,1355,1355,1355,1355,105
|
|
20240318,133200,30285856,1355,1355,1355,1355,115
|
|
20240318,133100,30130031,1355,1355,1355,1355,40
|
|
20240318,133000,30075831,1355,1355,1355,1355,3
|
|
20240318,132900,30071766,1355,1355,1355,1355,0
|
|
20240318,132800,30071766,1355,1355,1355,1355,0
|
|
20240318,132700,30071766,1355,1355,1355,1355,36
|
|
20240318,132600,30022986,1355,1355,1355,1355,0
|
|
20240318,132500,30022986,1355,1355,1355,1355,1
|
|
20240318,132400,30021631,1355,1355,1355,1355,3
|
|
20240318,132300,30017566,1355,1355,1355,1355,0
|
|
20240318,132200,30017566,1355,1355,1355,1355,0
|
|
20240318,132100,30017566,1355,1355,1355,1355,0
|
|
20240318,132000,30017566,1355,1355,1355,1355,0
|
|
20240318,131900,30017566,1355,1355,1355,1355,0
|
|
20240318,131800,30017566,1355,1355,1355,1355,9
|
|
20240318,131700,30005371,1355,1355,1355,1355,4
|
|
20240318,131600,29999951,1355,1355,1355,1355,0
|
|
20240318,131500,29999951,1355,1355,1355,1355,0
|
|
20240318,131400,29999951,1355,1355,1355,1355,0
|
|
20240318,131300,29999951,1355,1351,1355,1351,301
|
|
20240318,131200,29593296,1356,1356,1356,1356,3
|
|
20240318,131100,29589228,1356,1356,1356,1356,1
|
|
20240318,131000,29587872,1350,1354,1354,1350,1294
|
|
20240318,130900,27840312,1357,1357,1357,1357,0
|
|
20240318,130800,27840312,1357,1357,1357,1357,0
|
|
20240318,130700,27840312,1357,1357,1357,1357,0
|
|
20240318,130600,27840312,1357,1357,1357,1357,3
|
|
20240318,130500,27836241,1355,1355,1355,1355,0
|
|
20240318,130400,27836241,1355,1355,1355,1355,0
|
|
20240318,130300,27836241,1355,1356,1357,1355,58
|
|
20240318,130200,27757646,1355,1354,1355,1354,945
|
|
20240318,130100,26477377,1354,1354,1354,1354,0
|
|
20240318,130000,26477377,1354,1354,1354,1354,3
|
|
20240318,125900,26473315,1354,1354,1354,1354,0
|
|
20240318,125800,26473315,1354,1354,1354,1354,0
|
|
20240318,125700,26473315,1354,1351,1354,1351,179
|
|
20240318,125600,26231477,1354,1352,1354,1352,260
|
|
20240318,125500,25879955,1354,1354,1354,1354,0
|
|
20240318,125400,25879955,1354,1354,1354,1354,9
|
|
20240318,125300,25867769,1352,1352,1352,1352,0
|
|
20240318,125200,25867769,1352,1352,1352,1352,735
|
|
20240318,125100,24874049,1354,1354,1354,1354,0
|
|
20240318,125000,24874049,1354,1354,1354,1354,0
|
|
20240318,124900,24874049,1354,1354,1354,1354,0
|
|
20240318,124800,24874049,1354,1354,1354,1354,3
|
|
20240318,124700,24869987,1356,1356,1356,1356,0
|
|
20240318,124600,24869987,1356,1356,1356,1356,0
|
|
20240318,124500,24869987,1356,1356,1356,1356,0
|
|
20240318,124400,24869987,1356,1356,1356,1356,0
|
|
20240318,124300,24869987,1356,1356,1356,1356,0
|
|
20240318,124200,24869987,1356,1356,1356,1356,3
|
|
20240318,124100,24865919,1356,1356,1356,1356,0
|
|
20240318,124000,24865919,1356,1356,1356,1356,0
|
|
20240318,123900,24865919,1356,1356,1356,1356,0
|
|
20240318,123800,24865919,1356,1356,1356,1356,0
|
|
20240318,123700,24865919,1356,1356,1356,1356,0
|
|
20240318,123600,24865919,1356,1356,1356,1356,3
|
|
20240318,123500,24861851,1356,1356,1356,1356,3
|
|
20240318,123400,24857783,1352,1354,1354,1352,3516
|
|
20240318,123300,20103711,1356,1356,1356,1356,0
|
|
20240318,123200,20103711,1356,1356,1356,1356,0
|
|
20240318,123100,20103711,1356,1356,1356,1356,0
|
|
20240318,123000,20103711,1356,1356,1356,1356,3
|
|
20240318,122900,20099643,1356,1356,1356,1356,0
|
|
20240318,122800,20099643,1356,1356,1356,1356,0
|
|
20240318,122700,20099643,1356,1356,1356,1356,1
|
|
20240318,122600,20098287,1354,1354,1354,1354,1
|
|
20240318,122500,20096933,1356,1356,1356,1356,0
|
|
20240318,122400,20096933,1356,1355,1356,1355,15
|
|
20240318,122300,20076603,1356,1356,1356,1356,0
|
|
20240318,122200,20076603,1356,1356,1356,1356,0
|
|
20240318,122100,20076603,1356,1356,1356,1356,0
|
|
20240318,122000,20076603,1356,1356,1356,1356,0
|
|
20240318,121900,20076603,1356,1356,1356,1356,0
|
|
20240318,121800,20076603,1356,1356,1356,1356,3
|
|
20240318,121700,20072535,1356,1356,1356,1356,0
|
|
20240318,121600,20072535,1356,1356,1356,1356,0
|
|
20240318,121500,20072535,1356,1356,1356,1356,0
|
|
20240318,121400,20072535,1356,1356,1356,1356,0
|
|
20240318,121300,20072535,1356,1356,1356,1356,7
|
|
20240318,121200,20063043,1356,1356,1356,1356,3
|
|
20240318,121100,20058975,1356,1356,1356,1356,0
|
|
20240318,121000,20058975,1356,1356,1356,1356,0
|
|
20240318,120900,20058975,1356,1356,1356,1356,0
|
|
20240318,120800,20058975,1356,1356,1356,1356,2
|
|
20240318,120700,20056263,1354,1354,1354,1354,235
|
|
20240318,120600,19738073,1354,1354,1354,1354,3
|
|
20240318,120500,19734011,1354,1354,1354,1354,0
|
|
20240318,120400,19734011,1354,1354,1354,1354,13
|
|
20240318,120300,19716409,1354,1354,1354,1354,100
|
|
20240318,120200,19581009,1354,1354,1354,1354,0
|
|
20240318,120100,19581009,1354,1354,1354,1354,1
|
|
20240318,120000,19579655,1354,1354,1354,1354,3
|
|
20240318,115900,19575593,1354,1354,1354,1354,0
|
|
20240318,115800,19575593,1354,1354,1354,1354,0
|
|
20240318,115700,19575593,1354,1354,1354,1354,1
|
|
20240318,115600,19574239,1353,1353,1354,1353,114
|
|
20240318,115500,19419996,1353,1353,1353,1353,139
|
|
20240318,115400,19231929,1353,1354,1354,1353,164
|
|
20240318,115300,19010034,1354,1354,1354,1354,0
|
|
20240318,115200,19010034,1354,1354,1354,1354,0
|
|
20240318,115100,19010034,1354,1354,1354,1354,0
|
|
20240318,115000,19010034,1354,1354,1354,1354,0
|
|
20240318,114900,19010034,1354,1354,1354,1354,0
|
|
20240318,114800,19010034,1354,1354,1354,1354,4
|
|
20240318,114700,19004618,1352,1352,1352,1352,0
|
|
20240318,114600,19004618,1352,1354,1354,1352,101
|
|
20240318,114500,18867866,1354,1354,1354,1354,0
|
|
20240318,114400,18867866,1354,1354,1354,1354,0
|
|
20240318,114300,18867866,1354,1354,1354,1354,30
|
|
20240318,114200,18827246,1354,1354,1354,1354,3
|
|
20240318,114100,18823184,1351,1351,1351,1351,155
|
|
20240318,114000,18613779,1352,1352,1352,1352,0
|
|
20240318,113900,18613779,1352,1353,1353,1352,2840
|
|
20240318,113800,14773757,1355,1355,1355,1355,52
|
|
20240318,113700,14703297,1355,1355,1355,1355,17
|
|
20240318,113600,14680262,1356,1356,1356,1356,2
|
|
20240318,113500,14677550,1354,1354,1354,1354,0
|
|
20240318,113400,14677550,1354,1354,1354,1354,15
|
|
20240318,113300,14657240,1356,1356,1356,1356,0
|
|
20240318,113200,14657240,1356,1356,1356,1356,0
|
|
20240318,113100,14657240,1356,1356,1356,1356,0
|
|
20240318,113000,14657240,1356,1356,1356,1356,2
|
|
20240318,112900,14654528,1356,1356,1356,1356,0
|
|
20240318,112800,14654528,1356,1356,1356,1356,0
|
|
20240318,112700,14654528,1356,1356,1356,1356,0
|
|
20240318,112600,14654528,1356,1356,1356,1356,0
|
|
20240318,112500,14654528,1356,1356,1356,1356,0
|
|
20240318,112400,14654528,1356,1356,1356,1356,2
|
|
20240318,112300,14651816,1356,1356,1356,1356,0
|
|
20240318,112200,14651816,1356,1356,1356,1356,0
|
|
20240318,112100,14651816,1356,1356,1356,1356,0
|
|
20240318,112000,14651816,1356,1354,1356,1354,2
|
|
20240318,111900,14649106,1352,1352,1352,1352,535
|
|
20240318,111800,13925786,1352,1352,1352,1352,2
|
|
20240318,111700,13923082,1351,1351,1351,1351,0
|
|
20240318,111600,13923082,1351,1351,1351,1351,0
|
|
20240318,111500,13923082,1351,1351,1351,1351,2
|
|
20240318,111400,13920380,1351,1351,1351,1351,0
|
|
20240318,111300,13920380,1351,1351,1351,1351,0
|
|
20240318,111200,13920380,1351,1352,1352,1351,3
|
|
20240318,111100,13916325,1351,1352,1352,1351,7
|
|
20240318,111000,13906862,1351,1351,1351,1351,0
|
|
20240318,110900,13906862,1351,1351,1351,1351,0
|
|
20240318,110800,13906862,1351,1351,1351,1351,3
|
|
20240318,110700,13902809,1351,1351,1351,1351,3
|
|
20240318,110600,13898756,1352,1351,1352,1351,5
|
|
20240318,110500,13891999,1351,1351,1351,1351,43
|
|
20240318,110400,13833906,1351,1351,1351,1351,3
|
|
20240318,110300,13829853,1353,1353,1353,1353,0
|
|
20240318,110200,13829853,1353,1353,1353,1353,0
|
|
20240318,110100,13829853,1353,1353,1353,1353,0
|
|
20240318,110000,13829853,1353,1353,1353,1353,2
|
|
20240318,105900,13827147,1351,1351,1351,1351,0
|
|
20240318,105800,13827147,1351,1351,1351,1351,2
|
|
20240318,105700,13824445,1351,1352,1352,1351,58
|
|
20240318,105600,13746031,1352,1352,1352,1352,11
|
|
20240318,105500,13731159,1351,1352,1352,1351,230
|
|
20240318,105400,13420204,1352,1352,1352,1352,0
|
|
20240318,105300,13420204,1352,1352,1352,1352,3
|
|
20240318,105200,13416148,1352,1352,1352,1352,6
|
|
20240318,105100,13408036,1352,1352,1352,1352,11
|
|
20240318,105000,13393164,1352,1352,1352,1352,177
|
|
20240318,104900,13153860,1353,1353,1353,1352,36
|
|
20240318,104800,13105180,1353,1351,1353,1351,802
|
|
20240318,104700,12021676,1354,1354,1354,1354,0
|
|
20240318,104600,12021676,1354,1354,1354,1354,0
|
|
20240318,104500,12021676,1354,1354,1354,1354,0
|
|
20240318,104400,12021676,1354,1354,1354,1354,0
|
|
20240318,104300,12021676,1354,1354,1354,1354,0
|
|
20240318,104200,12021676,1354,1354,1354,1354,0
|
|
20240318,104100,12021676,1354,1354,1354,1354,0
|
|
20240318,104000,12021676,1354,1354,1354,1354,0
|
|
20240318,103900,12021676,1354,1354,1354,1354,0
|
|
20240318,103800,12021676,1354,1354,1354,1354,0
|
|
20240318,103700,12021676,1354,1354,1354,1354,0
|
|
20240318,103600,12021676,1354,1354,1354,1354,0
|
|
20240318,103500,12021676,1354,1354,1354,1354,0
|
|
20240318,103400,12021676,1354,1353,1354,1353,2
|
|
20240318,103300,12018969,1354,1354,1354,1354,0
|
|
20240318,103200,12018969,1354,1354,1354,1354,0
|
|
20240318,103100,12018969,1354,1354,1354,1354,1
|
|
20240318,103000,12017615,1354,1354,1354,1354,2
|
|
20240318,102900,12014907,1354,1354,1354,1354,3
|
|
20240318,102800,12010845,1352,1352,1352,1352,75
|
|
20240318,102700,11909445,1352,1352,1352,1352,5
|
|
20240318,102600,11902685,1351,1351,1351,1351,0
|
|
20240318,102500,11902685,1351,1352,1352,1351,146
|
|
20240318,102400,11705392,1352,1352,1352,1352,128
|
|
20240318,102300,11532336,1355,1355,1355,1355,2
|
|
20240318,102200,11529626,1355,1355,1355,1355,0
|
|
20240318,102100,11529626,1355,1355,1355,1355,0
|
|
20240318,102000,11529626,1355,1355,1355,1355,0
|
|
20240318,101900,11529626,1355,1352,1355,1352,7
|
|
20240318,101800,11520153,1352,1355,1355,1352,132
|
|
20240318,101700,11341686,1352,1352,1352,1352,0
|
|
20240318,101600,11341686,1352,1352,1352,1352,0
|
|
20240318,101500,11341686,1352,1352,1352,1352,4
|
|
20240318,101400,11336278,1352,1352,1352,1352,4
|
|
20240318,101300,11330870,1352,1352,1352,1352,5
|
|
20240318,101200,11324110,1356,1354,1356,1352,127
|
|
20240318,101100,11152389,1354,1354,1354,1354,13
|
|
20240318,101000,11134787,1356,1355,1356,1352,54
|
|
20240318,100900,11061716,1352,1353,1353,1352,194
|
|
20240318,100800,10799426,1356,1354,1356,1352,500
|
|
20240318,100700,10123265,1356,1356,1356,1356,0
|
|
20240318,100600,10123265,1356,1356,1356,1356,0
|
|
20240318,100500,10123265,1356,1356,1356,1356,1
|
|
20240318,100400,10121909,1356,1356,1356,1356,0
|
|
20240318,100300,10121909,1356,1356,1356,1356,1
|
|
20240318,100200,10120553,1356,1352,1356,1352,4
|
|
20240318,100100,10115137,1356,1356,1356,1356,2
|
|
20240318,100000,10112425,1356,1356,1356,1356,0
|
|
20240318,095900,10112425,1356,1355,1356,1355,2
|
|
20240318,095800,10109714,1352,1352,1352,1352,80
|
|
20240318,095700,10001554,1353,1353,1353,1353,103
|
|
20240318,095600,9862195,1357,1357,1357,1357,0
|
|
20240318,095500,9862195,1357,1357,1357,1357,0
|
|
20240318,095400,9862195,1357,1357,1357,1357,0
|
|
20240318,095300,9862195,1357,1357,1357,1357,0
|
|
20240318,095200,9862195,1357,1357,1357,1357,106
|
|
20240318,095100,9718353,1357,1357,1358,1357,35
|
|
20240318,095000,9670828,1358,1358,1358,1358,3
|
|
20240318,094900,9666754,1357,1357,1357,1357,2
|
|
20240318,094800,9664040,1357,1357,1357,1357,5
|
|
20240318,094700,9657255,1357,1357,1357,1357,10
|
|
20240318,094600,9643685,1357,1357,1357,1357,5
|
|
20240318,094500,9636900,1352,1352,1352,1352,146
|
|
20240318,094400,9439508,1352,1352,1352,1352,1
|
|
20240318,094300,9438156,1352,1352,1352,1352,0
|
|
20240318,094200,9438156,1352,1352,1352,1352,0
|
|
20240318,094100,9438156,1352,1352,1352,1352,0
|
|
20240318,094000,9438156,1352,1352,1352,1352,1
|
|
20240318,093900,9436804,1352,1352,1352,1352,48
|
|
20240318,093800,9371908,1351,1351,1351,1351,0
|
|
20240318,093700,9371908,1351,1351,1351,1351,0
|
|
20240318,093600,9371908,1351,1358,1358,1351,2
|
|
20240318,093500,9369199,1351,1353,1353,1350,1601
|
|
20240318,093400,7206563,1358,1358,1358,1358,1
|
|
20240318,093300,7205205,1359,1359,1359,1359,1
|
|
20240318,093200,7203846,1353,1353,1353,1353,0
|
|
20240318,093100,7203846,1353,1354,1354,1353,1483
|
|
20240318,093000,5196934,1354,1359,1359,1354,301
|
|
20240318,092900,4789375,1354,1355,1355,1354,430
|
|
20240318,092800,4207145,1354,1354,1354,1354,0
|
|
20240318,092700,4207145,1354,1354,1354,1354,0
|
|
20240318,092600,4207145,1354,1354,1354,1354,0
|
|
20240318,092500,4207145,1354,1354,1354,1354,61
|
|
20240318,092400,4124551,1353,1353,1353,1353,0
|
|
20240318,092300,4124551,1353,1353,1353,1353,0
|
|
20240318,092200,4124551,1353,1353,1353,1353,20
|
|
20240318,092100,4097491,1353,1353,1353,1353,0
|
|
20240318,092000,4097491,1353,1353,1353,1353,26
|
|
20240318,091900,4062313,1353,1353,1353,1353,0
|
|
20240318,091800,4062313,1353,1353,1353,1353,0
|
|
20240318,091700,4062313,1353,1354,1354,1353,11
|
|
20240318,091600,4047420,1353,1353,1353,1353,0
|
|
20240318,091500,4047420,1353,1353,1353,1353,0
|
|
20240318,091400,4047420,1353,1360,1360,1353,2
|
|
20240318,091300,4044707,1351,1358,1358,1351,1500
|
|
20240318,091200,2013274,1360,1360,1360,1360,1
|
|
20240318,091100,2011914,1358,1358,1358,1358,0
|
|
20240318,091000,2011914,1358,1358,1358,1358,0
|
|
20240318,090900,2011914,1358,1358,1358,1358,0
|
|
20240318,090800,2011914,1358,1358,1358,1358,0
|
|
20240318,090700,2011914,1358,1358,1358,1358,0
|
|
20240318,090600,2011914,1358,1360,1360,1358,14
|
|
20240318,090500,1992882,1354,1354,1354,1354,0
|
|
20240318,090400,1992882,1354,1354,1354,1354,0
|
|
20240318,090300,1992882,1354,1354,1354,1354,0
|
|
20240318,090200,1992882,1354,1354,1354,1354,2
|
|
20240318,090100,1990174,1354,1354,1354,1354,0
|
|
20240318,090000,1990174,1354,1354,1354,1354,1387
|