721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205800,69239347,1398,1398,1398,1398,586
|
|
20240322,205700,69239347,1398,1398,1398,1398,0
|
|
20240322,205600,69239347,1398,1398,1398,1398,0
|
|
20240322,205500,69239347,1398,1398,1398,1398,0
|
|
20240322,205400,69239347,1398,1398,1398,1398,0
|
|
20240322,205300,69239347,1398,1398,1398,1398,0
|
|
20240322,205200,69239347,1398,1398,1398,1398,0
|
|
20240322,205100,69239347,1398,1398,1398,1398,0
|
|
20240322,205000,69239347,1398,1398,1398,1398,0
|
|
20240322,204900,69239347,1398,1398,1398,1398,0
|
|
20240322,204800,69239347,1398,1398,1398,1398,0
|
|
20240322,204700,69239347,1398,1398,1398,1398,0
|
|
20240322,204600,69239347,1398,1398,1398,1398,0
|
|
20240322,204500,69239347,1398,1398,1398,1398,0
|
|
20240322,204400,69239347,1398,1398,1398,1398,0
|
|
20240322,204300,69239347,1398,1398,1398,1398,0
|
|
20240322,204200,69239347,1398,1398,1398,1398,0
|
|
20240322,204100,69239347,1398,1398,1398,1398,0
|
|
20240322,204000,69239347,1398,1398,1398,1398,0
|
|
20240322,203900,69239347,1398,1398,1398,1398,0
|
|
20240322,203800,69239347,1398,1398,1398,1398,0
|
|
20240322,203700,69239347,1398,1398,1398,1398,0
|
|
20240322,203600,69239347,1398,1398,1398,1398,0
|
|
20240322,203500,69239347,1398,1398,1398,1398,0
|
|
20240322,203400,69239347,1398,1398,1398,1398,0
|
|
20240322,203300,69239347,1398,1398,1398,1398,0
|
|
20240322,203200,69239347,1398,1398,1398,1398,0
|
|
20240322,203100,69239347,1398,1398,1398,1398,0
|
|
20240322,203000,69239347,1398,1398,1398,1398,0
|
|
20240322,202900,69239347,1398,1398,1398,1398,0
|
|
20240322,202800,69239347,1398,1398,1398,1398,586
|
|
20240322,202700,69239347,1398,1398,1398,1398,0
|
|
20240322,202600,69239347,1398,1398,1398,1398,0
|
|
20240322,202500,69239347,1398,1398,1398,1398,0
|
|
20240322,202400,69239347,1398,1398,1398,1398,0
|
|
20240322,202300,69239347,1398,1398,1398,1398,0
|
|
20240322,202200,69239347,1398,1398,1398,1398,0
|
|
20240322,202100,69239347,1398,1398,1398,1398,0
|
|
20240322,202000,69239347,1398,1398,1398,1398,0
|
|
20240322,201900,69239347,1398,1398,1398,1398,0
|
|
20240322,201800,69239347,1398,1398,1398,1398,0
|
|
20240322,201700,69239347,1398,1398,1398,1398,0
|
|
20240322,201600,69239347,1398,1398,1398,1398,0
|
|
20240322,201500,69239347,1398,1398,1398,1398,0
|
|
20240322,201400,69239347,1398,1398,1398,1398,0
|
|
20240322,201300,69239347,1398,1398,1398,1398,0
|
|
20240322,201200,69239347,1398,1398,1398,1398,0
|
|
20240322,201100,69239347,1398,1398,1398,1398,0
|
|
20240322,201000,69239347,1398,1398,1398,1398,0
|
|
20240322,200900,69239347,1398,1398,1398,1398,0
|
|
20240322,200800,69239347,1398,1398,1398,1398,0
|
|
20240322,200700,69239347,1398,1398,1398,1398,0
|
|
20240322,200600,69239347,1398,1398,1398,1398,0
|
|
20240322,200500,69239347,1398,1398,1398,1398,0
|
|
20240322,200400,69239347,1398,1398,1398,1398,0
|
|
20240322,200300,69239347,1398,1398,1398,1398,0
|
|
20240322,200200,69239347,1398,1398,1398,1398,0
|
|
20240322,200100,69239347,1398,1398,1398,1398,0
|
|
20240322,200000,69239347,1398,1398,1398,1398,0
|
|
20240322,195900,69239347,1398,1398,1398,1398,0
|
|
20240322,195800,69239347,1398,1398,1398,1398,586
|
|
20240322,195700,69239347,1398,1398,1398,1398,0
|
|
20240322,195600,69239347,1398,1398,1398,1398,0
|
|
20240322,195500,69239347,1398,1398,1398,1398,0
|
|
20240322,195400,69239347,1398,1398,1398,1398,0
|
|
20240322,195300,69239347,1398,1398,1398,1398,0
|
|
20240322,195200,69239347,1398,1398,1398,1398,0
|
|
20240322,195100,69239347,1398,1398,1398,1398,0
|
|
20240322,195000,69239347,1398,1398,1398,1398,0
|
|
20240322,194900,69239347,1398,1398,1398,1398,0
|
|
20240322,194800,69239347,1398,1398,1398,1398,0
|
|
20240322,194700,69239347,1398,1398,1398,1398,0
|
|
20240322,194600,69239347,1398,1398,1398,1398,0
|
|
20240322,194500,69239347,1398,1398,1398,1398,0
|
|
20240322,194400,69239347,1398,1398,1398,1398,0
|
|
20240322,194300,69239347,1398,1398,1398,1398,0
|
|
20240322,194200,69239347,1398,1398,1398,1398,0
|
|
20240322,194100,69239347,1398,1398,1398,1398,0
|
|
20240322,194000,69239347,1398,1398,1398,1398,0
|
|
20240322,193900,69239347,1398,1398,1398,1398,0
|
|
20240322,193800,69239347,1398,1398,1398,1398,0
|
|
20240322,193700,69239347,1398,1398,1398,1398,0
|
|
20240322,193600,69239347,1398,1398,1398,1398,0
|
|
20240322,193500,69239347,1398,1398,1398,1398,0
|
|
20240322,193400,69239347,1398,1398,1398,1398,0
|
|
20240322,193300,69239347,1398,1398,1398,1398,0
|
|
20240322,193200,69239347,1398,1398,1398,1398,0
|
|
20240322,193100,69239347,1398,1398,1398,1398,0
|
|
20240322,193000,69239347,1398,1398,1398,1398,0
|
|
20240322,192900,69239347,1398,1398,1398,1398,0
|
|
20240322,192800,69239347,1398,1398,1398,1398,586
|
|
20240322,192700,69239347,1398,1398,1398,1398,0
|
|
20240322,192600,69239347,1398,1398,1398,1398,0
|
|
20240322,192500,69239347,1398,1398,1398,1398,0
|
|
20240322,192400,69239347,1398,1398,1398,1398,0
|
|
20240322,192300,69239347,1398,1398,1398,1398,0
|
|
20240322,192200,69239347,1398,1398,1398,1398,0
|
|
20240322,192100,69239347,1398,1398,1398,1398,0
|
|
20240322,192000,69239347,1398,1398,1398,1398,0
|
|
20240322,191900,69239347,1398,1398,1398,1398,0
|
|
20240322,191800,69239347,1398,1398,1398,1398,0
|
|
20240322,191700,69239347,1398,1398,1398,1398,0
|
|
20240322,191600,69239347,1398,1398,1398,1398,0
|
|
20240322,191500,69239347,1398,1398,1398,1398,0
|
|
20240322,191400,69239347,1398,1398,1398,1398,0
|
|
20240322,191300,69239347,1398,1398,1398,1398,0
|
|
20240322,191200,69239347,1398,1398,1398,1398,0
|
|
20240322,191100,69239347,1398,1398,1398,1398,0
|
|
20240322,191000,69239347,1398,1398,1398,1398,0
|
|
20240322,190900,69239347,1398,1398,1398,1398,0
|
|
20240322,190800,69239347,1398,1398,1398,1398,0
|
|
20240322,190700,69239347,1398,1398,1398,1398,0
|
|
20240322,190600,69239347,1398,1398,1398,1398,0
|
|
20240322,190500,69239347,1398,1398,1398,1398,0
|
|
20240322,190400,69239347,1398,1398,1398,1398,0
|
|
20240322,190300,69239347,1398,1398,1398,1398,0
|
|
20240322,190200,69239347,1398,1398,1398,1398,0
|
|
20240322,190100,69239347,1398,1398,1398,1398,0
|
|
20240322,190000,69239347,1398,1398,1398,1398,0
|
|
20240322,185900,69239347,1398,1398,1398,1398,0
|
|
20240322,185800,69239347,1398,1398,1398,1398,586
|
|
20240322,185700,69239347,1398,1398,1398,1398,0
|
|
20240322,185600,69239347,1398,1398,1398,1398,0
|
|
20240322,185500,69239347,1398,1398,1398,1398,0
|
|
20240322,185400,69239347,1398,1398,1398,1398,0
|
|
20240322,185300,69239347,1398,1398,1398,1398,0
|
|
20240322,185200,69239347,1398,1398,1398,1398,0
|
|
20240322,185100,69239347,1398,1398,1398,1398,0
|
|
20240322,185000,69239347,1398,1398,1398,1398,0
|
|
20240322,184900,69239347,1398,1398,1398,1398,0
|
|
20240322,184800,69239347,1398,1398,1398,1398,0
|
|
20240322,184700,69239347,1398,1398,1398,1398,0
|
|
20240322,184600,69239347,1398,1398,1398,1398,0
|
|
20240322,184500,69239347,1398,1398,1398,1398,0
|
|
20240322,184400,69239347,1398,1398,1398,1398,0
|
|
20240322,184300,69239347,1398,1398,1398,1398,0
|
|
20240322,184200,69239347,1398,1398,1398,1398,0
|
|
20240322,184100,69239347,1398,1398,1398,1398,0
|
|
20240322,184000,69239347,1398,1398,1398,1398,0
|
|
20240322,183900,69239347,1398,1398,1398,1398,0
|
|
20240322,183800,69239347,1398,1398,1398,1398,0
|
|
20240322,183700,69239347,1398,1398,1398,1398,0
|
|
20240322,183600,69239347,1398,1398,1398,1398,0
|
|
20240322,183500,69239347,1398,1398,1398,1398,0
|
|
20240322,183400,69239347,1398,1398,1398,1398,0
|
|
20240322,183300,69239347,1398,1398,1398,1398,0
|
|
20240322,183200,69239347,1398,1398,1398,1398,0
|
|
20240322,183100,69239347,1398,1398,1398,1398,0
|
|
20240322,183000,69239347,1398,1398,1398,1398,0
|
|
20240322,182900,69239347,1398,1398,1398,1398,0
|
|
20240322,182800,69239347,1398,1398,1398,1398,586
|
|
20240322,182700,69239347,1398,1398,1398,1398,0
|
|
20240322,182600,69239347,1398,1398,1398,1398,0
|
|
20240322,182500,69239347,1398,1398,1398,1398,0
|
|
20240322,182400,69239347,1398,1398,1398,1398,0
|
|
20240322,182300,69239347,1398,1398,1398,1398,0
|
|
20240322,182200,69239347,1398,1398,1398,1398,0
|
|
20240322,182100,69239347,1398,1398,1398,1398,0
|
|
20240322,182000,69239347,1398,1398,1398,1398,0
|
|
20240322,181900,69239347,1398,1398,1398,1398,0
|
|
20240322,181800,69239347,1398,1398,1398,1398,0
|
|
20240322,181700,69239347,1398,1398,1398,1398,0
|
|
20240322,181600,69239347,1398,1398,1398,1398,0
|
|
20240322,181500,69239347,1398,1398,1398,1398,0
|
|
20240322,181400,69239347,1398,1398,1398,1398,0
|
|
20240322,181300,69239347,1398,1398,1398,1398,0
|
|
20240322,181200,69239347,1398,1398,1398,1398,0
|
|
20240322,181100,69239347,1398,1398,1398,1398,0
|
|
20240322,181000,69239347,1398,1398,1398,1398,0
|
|
20240322,180900,69239347,1398,1398,1398,1398,0
|
|
20240322,180800,69239347,1398,1398,1398,1398,0
|
|
20240322,180700,69239347,1398,1398,1398,1398,0
|
|
20240322,180600,69239347,1398,1398,1398,1398,0
|
|
20240322,180500,69239347,1398,1398,1398,1398,0
|
|
20240322,180400,69239347,1398,1398,1398,1398,0
|
|
20240322,180300,69239347,1398,1398,1398,1398,0
|
|
20240322,180200,69239347,1398,1398,1398,1398,0
|
|
20240322,180100,69239347,1398,1398,1398,1398,0
|
|
20240322,180000,69239347,1398,1398,1398,1398,0
|
|
20240322,175900,69239347,1398,1398,1398,1398,0
|
|
20240322,175800,69239347,1398,1398,1398,1398,586
|
|
20240322,175700,69239347,1398,1398,1398,1398,0
|
|
20240322,175600,69239347,1398,1398,1398,1398,0
|
|
20240322,175500,69239347,1398,1398,1398,1398,0
|
|
20240322,175400,69239347,1398,1398,1398,1398,0
|
|
20240322,175300,69239347,1398,1398,1398,1398,0
|
|
20240322,175200,69239347,1398,1398,1398,1398,0
|
|
20240322,175100,69239347,1398,1398,1398,1398,0
|
|
20240322,175000,69239347,1398,1398,1398,1398,0
|
|
20240322,174900,69239347,1398,1398,1398,1398,0
|
|
20240322,174800,69239347,1398,1398,1398,1398,0
|
|
20240322,174700,69239347,1398,1398,1398,1398,0
|
|
20240322,174600,69239347,1398,1398,1398,1398,0
|
|
20240322,174500,69239347,1398,1398,1398,1398,0
|
|
20240322,174400,69239347,1398,1398,1398,1398,0
|
|
20240322,174300,69239347,1398,1398,1398,1398,0
|
|
20240322,174200,69239347,1398,1398,1398,1398,0
|
|
20240322,174100,69239347,1398,1398,1398,1398,0
|
|
20240322,174000,69239347,1398,1398,1398,1398,0
|
|
20240322,173900,69239347,1398,1398,1398,1398,0
|
|
20240322,173800,69239347,1398,1398,1398,1398,0
|
|
20240322,173700,69239347,1398,1398,1398,1398,0
|
|
20240322,173600,69239347,1398,1398,1398,1398,0
|
|
20240322,173500,69239347,1398,1398,1398,1398,0
|
|
20240322,173400,69239347,1398,1398,1398,1398,0
|
|
20240322,173300,69239347,1398,1398,1398,1398,0
|
|
20240322,173200,69239347,1398,1398,1398,1398,0
|
|
20240322,173100,69239347,1398,1398,1398,1398,0
|
|
20240322,173000,69239347,1398,1398,1398,1398,0
|
|
20240322,172900,69239347,1398,1398,1398,1398,0
|
|
20240322,172800,69239347,1398,1398,1398,1398,586
|
|
20240322,172700,69239347,1398,1398,1398,1398,0
|
|
20240322,172600,69239347,1398,1398,1398,1398,0
|
|
20240322,172500,69239347,1398,1398,1398,1398,0
|
|
20240322,172400,69239347,1398,1398,1398,1398,0
|
|
20240322,172300,69239347,1398,1398,1398,1398,0
|
|
20240322,172200,69239347,1398,1398,1398,1398,0
|
|
20240322,172100,69239347,1398,1398,1398,1398,0
|
|
20240322,172000,69239347,1398,1398,1398,1398,0
|
|
20240322,171900,69239347,1398,1398,1398,1398,0
|
|
20240322,171800,69239347,1398,1398,1398,1398,0
|
|
20240322,171700,69239347,1398,1398,1398,1398,0
|
|
20240322,171600,69239347,1398,1398,1398,1398,0
|
|
20240322,171500,69239347,1398,1398,1398,1398,0
|
|
20240322,171400,69239347,1398,1398,1398,1398,0
|
|
20240322,171300,69239347,1398,1398,1398,1398,0
|
|
20240322,171200,69239347,1398,1398,1398,1398,0
|
|
20240322,171100,69239347,1398,1398,1398,1398,0
|
|
20240322,171000,69239347,1398,1398,1398,1398,0
|
|
20240322,170900,69239347,1398,1398,1398,1398,0
|
|
20240322,170800,69239347,1398,1398,1398,1398,0
|
|
20240322,170700,69239347,1398,1398,1398,1398,0
|
|
20240322,170600,69239347,1398,1398,1398,1398,0
|
|
20240322,170500,69239347,1398,1398,1398,1398,0
|
|
20240322,170400,69239347,1398,1398,1398,1398,0
|
|
20240322,170300,69239347,1398,1398,1398,1398,0
|
|
20240322,170200,69239347,1398,1398,1398,1398,0
|
|
20240322,170100,69239347,1398,1398,1398,1398,0
|
|
20240322,170000,69239347,1398,1398,1398,1398,0
|
|
20240322,165900,69239347,1398,1398,1398,1398,0
|
|
20240322,165800,69239347,1398,1398,1398,1398,586
|
|
20240322,165700,69239347,1398,1398,1398,1398,0
|
|
20240322,165600,69239347,1398,1398,1398,1398,0
|
|
20240322,165500,69239347,1398,1398,1398,1398,0
|
|
20240322,165400,69239347,1398,1398,1398,1398,0
|
|
20240322,165300,69239347,1398,1398,1398,1398,0
|
|
20240322,165200,69239347,1398,1398,1398,1398,0
|
|
20240322,165100,69239347,1398,1398,1398,1398,0
|
|
20240322,165000,69239347,1398,1398,1398,1398,0
|
|
20240322,164900,69239347,1398,1398,1398,1398,0
|
|
20240322,164800,69239347,1398,1398,1398,1398,0
|
|
20240322,164700,69239347,1398,1398,1398,1398,0
|
|
20240322,164600,69239347,1398,1398,1398,1398,0
|
|
20240322,164500,69239347,1398,1398,1398,1398,0
|
|
20240322,164400,69239347,1398,1398,1398,1398,0
|
|
20240322,164300,69239347,1398,1398,1398,1398,0
|
|
20240322,164200,69239347,1398,1398,1398,1398,0
|
|
20240322,164100,69239347,1398,1398,1398,1398,0
|
|
20240322,164000,69239347,1398,1398,1398,1398,0
|
|
20240322,163900,69239347,1398,1398,1398,1398,0
|
|
20240322,163800,69239347,1398,1398,1398,1398,0
|
|
20240322,163700,69239347,1398,1398,1398,1398,0
|
|
20240322,163600,69239347,1398,1398,1398,1398,0
|
|
20240322,163500,69239347,1398,1398,1398,1398,0
|
|
20240322,163400,69239347,1398,1398,1398,1398,0
|
|
20240322,163300,69239347,1398,1398,1398,1398,0
|
|
20240322,163200,69239347,1398,1398,1398,1398,0
|
|
20240322,163100,69239347,1398,1398,1398,1398,0
|
|
20240322,163000,69239347,1398,1398,1398,1398,0
|
|
20240322,162900,69239347,1398,1398,1398,1398,0
|
|
20240322,162800,69239347,1398,1398,1398,1398,586
|
|
20240322,162700,69239347,1398,1398,1398,1398,0
|
|
20240322,162600,69239347,1398,1398,1398,1398,0
|
|
20240322,162500,69239347,1398,1398,1398,1398,0
|
|
20240322,162400,69239347,1398,1398,1398,1398,0
|
|
20240322,162300,69239347,1398,1398,1398,1398,0
|
|
20240322,162200,69239347,1398,1398,1398,1398,0
|
|
20240322,162100,69239347,1398,1398,1398,1398,0
|
|
20240322,162000,69239347,1398,1398,1398,1398,0
|
|
20240322,161900,69239347,1398,1398,1398,1398,0
|
|
20240322,161800,69239347,1398,1398,1398,1398,0
|
|
20240322,161700,69239347,1398,1398,1398,1398,0
|
|
20240322,161600,69239347,1398,1398,1398,1398,0
|
|
20240322,161500,69239347,1398,1398,1398,1398,0
|
|
20240322,161400,69239347,1398,1398,1398,1398,0
|
|
20240322,161300,69239347,1398,1398,1398,1398,0
|
|
20240322,161200,69239347,1398,1398,1398,1398,0
|
|
20240322,161100,69239347,1398,1398,1398,1398,0
|
|
20240322,161000,69239347,1398,1398,1398,1398,0
|
|
20240322,160900,69239347,1398,1398,1398,1398,0
|
|
20240322,160800,69239347,1398,1398,1398,1398,0
|
|
20240322,160700,69239347,1398,1398,1398,1398,0
|
|
20240322,160600,69239347,1398,1398,1398,1398,0
|
|
20240322,160500,69239347,1398,1398,1398,1398,0
|
|
20240322,160400,69239347,1398,1398,1398,1398,0
|
|
20240322,160300,69239347,1398,1398,1398,1398,0
|
|
20240322,160200,69239347,1398,1398,1398,1398,0
|
|
20240322,160100,69239347,1398,1398,1398,1398,0
|
|
20240322,160000,69239347,1398,1398,1398,1398,0
|
|
20240322,155900,69239347,1398,1398,1398,1398,0
|
|
20240322,155800,69239347,1398,1398,1398,1398,586
|
|
20240322,155700,69239347,1398,1398,1398,1398,0
|
|
20240322,155600,69239347,1398,1398,1398,1398,0
|
|
20240322,155500,69239347,1398,1398,1398,1398,0
|
|
20240322,155400,69239347,1398,1398,1398,1398,0
|
|
20240322,155300,69239347,1398,1398,1398,1398,0
|
|
20240322,155200,69239347,1398,1398,1398,1398,0
|
|
20240322,155100,69239347,1398,1398,1398,1398,0
|
|
20240322,155000,69239347,1398,1398,1398,1398,0
|
|
20240322,154900,69239347,1398,1398,1398,1398,0
|
|
20240322,154800,69239347,1398,1398,1398,1398,0
|
|
20240322,154700,69239347,1398,1398,1398,1398,0
|
|
20240322,154600,69239347,1398,1398,1398,1398,0
|
|
20240322,154500,69239347,1398,1398,1398,1398,0
|
|
20240322,154400,69239347,1398,1398,1398,1398,0
|
|
20240322,154300,69239347,1398,1398,1398,1398,0
|
|
20240322,154200,69239347,1398,1398,1398,1398,0
|
|
20240322,154100,69239347,1398,1398,1398,1398,0
|
|
20240322,154000,69239347,1398,1398,1398,1398,0
|
|
20240322,153900,69239347,1398,1398,1398,1398,0
|
|
20240322,153800,69239347,1398,1398,1398,1398,0
|
|
20240322,153700,69239347,1398,1398,1398,1398,0
|
|
20240322,153600,69239347,1398,1398,1398,1398,0
|
|
20240322,153500,69239347,1398,1398,1398,1398,0
|
|
20240322,153400,69239347,1398,1398,1398,1398,0
|
|
20240322,153300,69239347,1398,1398,1398,1398,0
|
|
20240322,153200,69239347,1398,1398,1398,1398,0
|
|
20240322,153100,69239347,1398,1398,1398,1398,0
|
|
20240322,153000,69239347,1398,1398,1398,1398,586
|
|
20240322,152900,68420119,1404,1404,1404,1404,0
|
|
20240322,152800,68420119,1404,1404,1404,1404,0
|
|
20240322,152700,68420119,1404,1404,1404,1404,0
|
|
20240322,152600,68420119,1404,1404,1404,1404,0
|
|
20240322,152500,68420119,1404,1404,1404,1404,0
|
|
20240322,152400,68420119,1404,1404,1404,1404,0
|
|
20240322,152300,68420119,1404,1404,1404,1404,0
|
|
20240322,152200,68420119,1404,1404,1404,1404,0
|
|
20240322,152100,68420119,1404,1404,1404,1404,0
|
|
20240322,152000,68420119,1404,1404,1404,1404,0
|
|
20240322,151900,68420119,1404,1404,1404,1404,0
|
|
20240322,151800,68420119,1404,1403,1404,1403,37
|
|
20240322,151700,68368207,1403,1403,1403,1403,1
|
|
20240322,151600,68366804,1399,1399,1399,1399,10
|
|
20240322,151500,68352814,1403,1403,1403,1403,0
|
|
20240322,151400,68352814,1403,1403,1403,1403,0
|
|
20240322,151300,68352814,1403,1403,1403,1403,1
|
|
20240322,151200,68351411,1403,1403,1403,1403,0
|
|
20240322,151100,68351411,1403,1403,1403,1403,1
|
|
20240322,151000,68350008,1399,1399,1399,1399,1
|
|
20240322,150900,68348609,1404,1404,1404,1404,0
|
|
20240322,150800,68348609,1404,1404,1404,1404,0
|
|
20240322,150700,68348609,1404,1404,1404,1404,0
|
|
20240322,150600,68348609,1404,1403,1404,1403,52
|
|
20240322,150500,68275652,1403,1403,1403,1403,149
|
|
20240322,150400,68066605,1403,1403,1403,1403,30
|
|
20240322,150300,68024515,1403,1403,1403,1403,0
|
|
20240322,150200,68024515,1403,1403,1403,1403,0
|
|
20240322,150100,68024515,1403,1403,1403,1403,7
|
|
20240322,150000,68014694,1403,1403,1403,1403,14
|
|
20240322,145900,67995052,1403,1403,1403,1403,0
|
|
20240322,145800,67995052,1403,1403,1403,1403,0
|
|
20240322,145700,67995052,1403,1403,1403,1403,0
|
|
20240322,145600,67995052,1403,1403,1403,1403,0
|
|
20240322,145500,67995052,1403,1403,1403,1403,0
|
|
20240322,145400,67995052,1403,1403,1403,1403,0
|
|
20240322,145300,67995052,1403,1403,1403,1403,1
|
|
20240322,145200,67993649,1403,1403,1403,1403,0
|
|
20240322,145100,67993649,1403,1403,1403,1403,0
|
|
20240322,145000,67993649,1403,1403,1403,1403,0
|
|
20240322,144900,67993649,1403,1403,1403,1403,0
|
|
20240322,144800,67993649,1403,1403,1403,1403,0
|
|
20240322,144700,67993649,1403,1403,1403,1403,4
|
|
20240322,144600,67988037,1403,1403,1403,1403,138
|
|
20240322,144500,67794423,1403,1403,1403,1403,0
|
|
20240322,144400,67794423,1403,1403,1403,1403,0
|
|
20240322,144300,67794423,1403,1403,1403,1403,0
|
|
20240322,144200,67794423,1403,1403,1403,1403,0
|
|
20240322,144100,67794423,1403,1403,1403,1403,2
|
|
20240322,144000,67791617,1403,1403,1403,1403,0
|
|
20240322,143900,67791617,1403,1403,1403,1403,0
|
|
20240322,143800,67791617,1403,1397,1403,1397,255
|
|
20240322,143700,67435352,1403,1403,1403,1403,0
|
|
20240322,143600,67435352,1403,1398,1403,1398,5
|
|
20240322,143500,67428357,1398,1398,1398,1398,0
|
|
20240322,143400,67428357,1398,1398,1398,1398,1
|
|
20240322,143300,67426959,1398,1398,1398,1398,0
|
|
20240322,143200,67426959,1398,1397,1398,1397,11
|
|
20240322,143100,67411591,1398,1398,1398,1398,0
|
|
20240322,143000,67411591,1398,1398,1398,1398,33
|
|
20240322,142900,67365457,1398,1398,1398,1398,10
|
|
20240322,142800,67351477,1398,1399,1399,1398,127
|
|
20240322,142700,67173929,1399,1399,1399,1399,8
|
|
20240322,142600,67162737,1404,1403,1404,1403,11
|
|
20240322,142500,67147303,1403,1403,1403,1403,0
|
|
20240322,142400,67147303,1403,1403,1403,1403,1
|
|
20240322,142300,67145900,1403,1403,1403,1403,0
|
|
20240322,142200,67145900,1403,1403,1403,1403,1
|
|
20240322,142100,67144497,1404,1404,1404,1404,0
|
|
20240322,142000,67144497,1404,1404,1404,1404,0
|
|
20240322,141900,67144497,1404,1404,1404,1404,0
|
|
20240322,141800,67144497,1404,1404,1404,1404,0
|
|
20240322,141700,67144497,1404,1404,1404,1404,1
|
|
20240322,141600,67143093,1404,1404,1404,1404,0
|
|
20240322,141500,67143093,1404,1404,1404,1404,4
|
|
20240322,141400,67137477,1404,1404,1404,1404,1
|
|
20240322,141300,67136073,1397,1397,1397,1397,1345
|
|
20240322,141200,65257108,1397,1397,1397,1397,0
|
|
20240322,141100,65257108,1397,1397,1397,1397,8
|
|
20240322,141000,65245932,1397,1397,1397,1397,1
|
|
20240322,140900,65244535,1404,1404,1404,1404,0
|
|
20240322,140800,65244535,1404,1404,1404,1404,5
|
|
20240322,140700,65237515,1404,1404,1404,1404,0
|
|
20240322,140600,65237515,1404,1404,1404,1404,0
|
|
20240322,140500,65237515,1404,1404,1404,1404,0
|
|
20240322,140400,65237515,1404,1404,1404,1404,5
|
|
20240322,140300,65230495,1396,1396,1396,1396,0
|
|
20240322,140200,65230495,1396,1396,1396,1396,0
|
|
20240322,140100,65230495,1396,1396,1396,1396,0
|
|
20240322,140000,65230495,1396,1398,1398,1396,163
|
|
20240322,135900,65002929,1404,1404,1404,1404,0
|
|
20240322,135800,65002929,1404,1404,1404,1404,0
|
|
20240322,135700,65002929,1404,1404,1404,1404,0
|
|
20240322,135600,65002929,1404,1404,1404,1404,0
|
|
20240322,135500,65002929,1404,1404,1404,1404,0
|
|
20240322,135400,65002929,1404,1404,1404,1404,1
|
|
20240322,135300,65001525,1404,1404,1404,1404,0
|
|
20240322,135200,65001525,1404,1404,1404,1404,0
|
|
20240322,135100,65001525,1404,1404,1404,1404,0
|
|
20240322,135000,65001525,1404,1404,1404,1404,0
|
|
20240322,134900,65001525,1404,1396,1404,1396,10
|
|
20240322,134800,64987525,1396,1404,1404,1396,2
|
|
20240322,134700,64984725,1396,1401,1401,1396,163
|
|
20240322,134600,64756737,1405,1405,1405,1405,0
|
|
20240322,134500,64756737,1405,1405,1405,1405,0
|
|
20240322,134400,64756737,1405,1405,1405,1405,0
|
|
20240322,134300,64756737,1405,1405,1405,1405,0
|
|
20240322,134200,64756737,1405,1405,1405,1405,1
|
|
20240322,134100,64755332,1405,1405,1405,1405,0
|
|
20240322,134000,64755332,1405,1405,1405,1405,0
|
|
20240322,133900,64755332,1405,1404,1405,1404,108
|
|
20240322,133800,64603641,1404,1396,1404,1396,354
|
|
20240322,133700,64108417,1396,1396,1405,1396,20
|
|
20240322,133600,64080488,1405,1405,1405,1405,1
|
|
20240322,133500,64079083,1396,1396,1396,1396,0
|
|
20240322,133400,64079083,1396,1401,1401,1396,163
|
|
20240322,133300,63851306,1407,1407,1407,1407,0
|
|
20240322,133200,63851306,1407,1407,1407,1407,0
|
|
20240322,133100,63851306,1407,1407,1407,1407,0
|
|
20240322,133000,63851306,1407,1407,1407,1407,1
|
|
20240322,132900,63849899,1407,1407,1407,1407,0
|
|
20240322,132800,63849899,1407,1407,1407,1407,0
|
|
20240322,132700,63849899,1407,1407,1407,1407,0
|
|
20240322,132600,63849899,1407,1407,1407,1407,0
|
|
20240322,132500,63849899,1407,1407,1407,1407,5
|
|
20240322,132400,63842864,1396,1397,1407,1396,1309
|
|
20240322,132300,62008137,1397,1397,1397,1397,0
|
|
20240322,132200,62008137,1397,1397,1397,1397,1
|
|
20240322,132100,62006740,1396,1397,1397,1396,247
|
|
20240322,132000,61661844,1397,1397,1397,1397,141
|
|
20240322,131900,61464867,1402,1402,1402,1402,0
|
|
20240322,131800,61464867,1402,1402,1402,1402,1
|
|
20240322,131700,61463465,1403,1403,1403,1403,0
|
|
20240322,131600,61463465,1403,1403,1403,1403,0
|
|
20240322,131500,61463465,1403,1403,1403,1403,1
|
|
20240322,131400,61462062,1403,1403,1403,1403,0
|
|
20240322,131300,61462062,1403,1403,1403,1403,0
|
|
20240322,131200,61462062,1403,1403,1403,1403,1
|
|
20240322,131100,61460659,1397,1397,1397,1397,0
|
|
20240322,131000,61460659,1397,1397,1397,1397,232
|
|
20240322,130900,61136555,1404,1403,1404,1403,5
|
|
20240322,130800,61129539,1396,1397,1397,1396,163
|
|
20240322,130700,60901951,1398,1398,1398,1398,307
|
|
20240322,130600,60472765,1398,1398,1398,1398,1
|
|
20240322,130500,60471367,1398,1397,1398,1397,12
|
|
20240322,130400,60454598,1398,1398,1398,1398,1
|
|
20240322,130300,60453200,1398,1398,1398,1398,51
|
|
20240322,130200,60381902,1399,1399,1399,1399,0
|
|
20240322,130100,60381902,1399,1403,1403,1399,806
|
|
20240322,130000,59253443,1403,1403,1403,1403,1
|
|
20240322,125900,59252040,1403,1403,1403,1403,0
|
|
20240322,125800,59252040,1403,1403,1403,1403,5
|
|
20240322,125700,59245025,1400,1400,1400,1400,0
|
|
20240322,125600,59245025,1400,1400,1400,1400,0
|
|
20240322,125500,59245025,1400,1400,1400,1400,164
|
|
20240322,125400,59015425,1404,1404,1404,1404,0
|
|
20240322,125300,59015425,1404,1404,1404,1404,0
|
|
20240322,125200,59015425,1404,1404,1404,1404,0
|
|
20240322,125100,59015425,1404,1404,1404,1404,0
|
|
20240322,125000,59015425,1404,1404,1404,1404,0
|
|
20240322,124900,59015425,1404,1404,1404,1404,10
|
|
20240322,124800,59001385,1404,1404,1404,1404,0
|
|
20240322,124700,59001385,1404,1404,1404,1404,0
|
|
20240322,124600,59001385,1404,1404,1404,1404,0
|
|
20240322,124500,59001385,1404,1404,1404,1404,5
|
|
20240322,124400,58994365,1400,1400,1400,1400,0
|
|
20240322,124300,58994365,1400,1400,1400,1400,0
|
|
20240322,124200,58994365,1400,1400,1400,1400,164
|
|
20240322,124100,58764765,1404,1404,1404,1404,0
|
|
20240322,124000,58764765,1404,1404,1404,1404,0
|
|
20240322,123900,58764765,1404,1404,1404,1404,0
|
|
20240322,123800,58764765,1404,1404,1404,1404,0
|
|
20240322,123700,58764765,1404,1400,1404,1400,34
|
|
20240322,123600,58717145,1400,1400,1400,1400,0
|
|
20240322,123500,58717145,1400,1404,1404,1400,2
|
|
20240322,123400,58714341,1404,1404,1404,1404,2
|
|
20240322,123300,58711533,1401,1401,1401,1401,0
|
|
20240322,123200,58711533,1401,1401,1401,1401,37
|
|
20240322,123100,58659696,1400,1400,1400,1400,27
|
|
20240322,123000,58621896,1400,1401,1401,1400,22
|
|
20240322,122900,58591075,1400,1400,1401,1397,4654
|
|
20240322,122800,52075454,1400,1400,1400,1397,1011
|
|
20240322,122700,50660069,1397,1397,1397,1397,0
|
|
20240322,122600,50660069,1397,1397,1397,1397,232
|
|
20240322,122500,50335965,1397,1397,1397,1397,18
|
|
20240322,122400,50310819,1397,1400,1400,1397,2018
|
|
20240322,122300,47485673,1396,1400,1400,1396,1001
|
|
20240322,122200,46084277,1396,1398,1400,1396,2001
|
|
20240322,122100,43284257,1398,1398,1398,1398,0
|
|
20240322,122000,43284257,1398,1398,1398,1398,0
|
|
20240322,121900,43284257,1398,1396,1398,1396,373
|
|
20240322,121800,42763547,1396,1396,1396,1396,0
|
|
20240322,121700,42763547,1396,1396,1396,1396,0
|
|
20240322,121600,42763547,1396,1396,1396,1396,164
|
|
20240322,121500,42534603,1396,1396,1396,1396,54
|
|
20240322,121400,42459219,1398,1398,1398,1398,1
|
|
20240322,121300,42457821,1399,1399,1399,1399,0
|
|
20240322,121200,42457821,1399,1399,1399,1399,0
|
|
20240322,121100,42457821,1399,1399,1399,1399,0
|
|
20240322,121000,42457821,1399,1399,1399,1399,1
|
|
20240322,120900,42456422,1396,1396,1396,1396,0
|
|
20240322,120800,42456422,1396,1396,1396,1396,0
|
|
20240322,120700,42456422,1396,1396,1396,1396,0
|
|
20240322,120600,42456422,1396,1396,1396,1396,0
|
|
20240322,120500,42456422,1396,1396,1396,1396,0
|
|
20240322,120400,42456422,1396,1396,1396,1396,0
|
|
20240322,120300,42456422,1396,1396,1396,1396,164
|
|
20240322,120200,42227478,1396,1396,1396,1396,0
|
|
20240322,120100,42227478,1396,1396,1396,1396,0
|
|
20240322,120000,42227478,1396,1397,1397,1396,1484
|
|
20240322,115900,40154796,1397,1397,1397,1397,0
|
|
20240322,115800,40154796,1397,1397,1397,1397,0
|
|
20240322,115700,40154796,1397,1397,1397,1397,0
|
|
20240322,115600,40154796,1397,1397,1397,1397,0
|
|
20240322,115500,40154796,1397,1399,1399,1397,2
|
|
20240322,115400,40152000,1397,1397,1397,1397,0
|
|
20240322,115300,40152000,1397,1397,1397,1397,1
|
|
20240322,115200,40150603,1399,1398,1399,1397,12
|
|
20240322,115100,40133827,1397,1398,1398,1397,48
|
|
20240322,115000,40066724,1398,1399,1399,1398,379
|
|
20240322,114900,39536504,1399,1399,1399,1399,0
|
|
20240322,114800,39536504,1399,1399,1399,1399,0
|
|
20240322,114700,39536504,1399,1399,1399,1399,440
|
|
20240322,114600,38920944,1399,1399,1399,1399,1271
|
|
20240322,114500,37142815,1399,1399,1399,1399,30
|
|
20240322,114400,37100845,1399,1399,1399,1399,3
|
|
20240322,114300,37096648,1399,1400,1400,1399,242
|
|
20240322,114200,36757849,1405,1405,1405,1405,0
|
|
20240322,114100,36757849,1405,1405,1405,1405,0
|
|
20240322,114000,36757849,1405,1405,1405,1405,1
|
|
20240322,113900,36756444,1400,1400,1400,1400,0
|
|
20240322,113800,36756444,1400,1400,1400,1400,1
|
|
20240322,113700,36755044,1405,1405,1405,1405,0
|
|
20240322,113600,36755044,1405,1405,1405,1405,0
|
|
20240322,113500,36755044,1405,1405,1405,1405,0
|
|
20240322,113400,36755044,1405,1405,1405,1405,0
|
|
20240322,113300,36755044,1405,1405,1405,1405,0
|
|
20240322,113200,36755044,1405,1405,1405,1405,0
|
|
20240322,113100,36755044,1405,1405,1405,1405,0
|
|
20240322,113000,36755044,1405,1405,1405,1405,0
|
|
20240322,112900,36755044,1405,1405,1405,1405,1
|
|
20240322,112800,36753639,1405,1405,1405,1405,0
|
|
20240322,112700,36753639,1405,1405,1405,1405,0
|
|
20240322,112600,36753639,1405,1405,1405,1405,0
|
|
20240322,112500,36753639,1405,1405,1405,1405,0
|
|
20240322,112400,36753639,1405,1405,1405,1405,0
|
|
20240322,112300,36753639,1405,1405,1405,1405,0
|
|
20240322,112200,36753639,1405,1405,1405,1405,0
|
|
20240322,112100,36753639,1405,1405,1405,1405,0
|
|
20240322,112000,36753639,1405,1405,1405,1405,4
|
|
20240322,111900,36748019,1405,1405,1405,1405,0
|
|
20240322,111800,36748019,1405,1405,1405,1405,0
|
|
20240322,111700,36748019,1405,1405,1405,1405,0
|
|
20240322,111600,36748019,1405,1405,1405,1405,0
|
|
20240322,111500,36748019,1405,1405,1405,1405,0
|
|
20240322,111400,36748019,1405,1405,1405,1405,0
|
|
20240322,111300,36748019,1405,1405,1405,1405,0
|
|
20240322,111200,36748019,1405,1405,1405,1405,213
|
|
20240322,111100,36448754,1405,1405,1405,1405,0
|
|
20240322,111000,36448754,1405,1405,1405,1405,0
|
|
20240322,110900,36448754,1405,1405,1405,1405,0
|
|
20240322,110800,36448754,1405,1405,1405,1405,0
|
|
20240322,110700,36448754,1405,1405,1405,1405,1
|
|
20240322,110600,36447349,1405,1405,1405,1405,0
|
|
20240322,110500,36447349,1405,1405,1405,1405,0
|
|
20240322,110400,36447349,1405,1405,1405,1405,0
|
|
20240322,110300,36447349,1405,1405,1405,1405,0
|
|
20240322,110200,36447349,1405,1405,1405,1405,0
|
|
20240322,110100,36447349,1405,1405,1405,1405,0
|
|
20240322,110000,36447349,1405,1405,1405,1405,0
|
|
20240322,105900,36447349,1405,1405,1405,1405,0
|
|
20240322,105800,36447349,1405,1405,1405,1405,21
|
|
20240322,105700,36417844,1398,1398,1398,1398,0
|
|
20240322,105600,36417844,1398,1400,1400,1398,21
|
|
20240322,105500,36388446,1405,1405,1405,1405,4
|
|
20240322,105400,36382826,1399,1399,1399,1399,0
|
|
20240322,105300,36382826,1399,1399,1399,1399,0
|
|
20240322,105200,36382826,1399,1399,1399,1399,40
|
|
20240322,105100,36326866,1398,1398,1398,1398,0
|
|
20240322,105000,36326866,1398,1398,1398,1398,0
|
|
20240322,104900,36326866,1398,1398,1398,1398,0
|
|
20240322,104800,36326866,1398,1398,1398,1398,0
|
|
20240322,104700,36326866,1398,1398,1398,1398,0
|
|
20240322,104600,36326866,1398,1398,1407,1398,3
|
|
20240322,104500,36322663,1407,1406,1408,1406,2859
|
|
20240322,104400,32300058,1407,1407,1407,1407,0
|
|
20240322,104300,32300058,1407,1407,1407,1407,0
|
|
20240322,104200,32300058,1407,1407,1407,1407,0
|
|
20240322,104100,32300058,1407,1407,1407,1407,0
|
|
20240322,104000,32300058,1407,1407,1407,1407,1
|
|
20240322,103900,32298651,1407,1407,1407,1407,7
|
|
20240322,103800,32288802,1407,1403,1407,1403,13
|
|
20240322,103700,32270559,1403,1403,1403,1403,1
|
|
20240322,103600,32269156,1401,1401,1401,1401,1141
|
|
20240322,103500,30670615,1400,1400,1400,1400,5
|
|
20240322,103400,30663615,1400,1399,1400,1399,404
|
|
20240322,103300,30098418,1399,1399,1399,1399,300
|
|
20240322,103200,29678718,1399,1399,1399,1399,0
|
|
20240322,103100,29678718,1399,1396,1399,1396,26
|
|
20240322,103000,29642419,1396,1396,1396,1395,1001
|
|
20240322,102900,28245024,1396,1396,1396,1396,0
|
|
20240322,102800,28245024,1396,1396,1396,1396,0
|
|
20240322,102700,28245024,1396,1396,1396,1396,0
|
|
20240322,102600,28245024,1396,1396,1396,1396,0
|
|
20240322,102500,28245024,1396,1396,1396,1396,1
|
|
20240322,102400,28243628,1400,1400,1400,1400,0
|
|
20240322,102300,28243628,1400,1400,1400,1400,0
|
|
20240322,102200,28243628,1400,1400,1400,1400,0
|
|
20240322,102100,28243628,1400,1400,1400,1400,0
|
|
20240322,102000,28243628,1400,1400,1400,1400,4
|
|
20240322,101900,28238028,1400,1400,1400,1400,0
|
|
20240322,101800,28238028,1400,1400,1400,1400,0
|
|
20240322,101700,28238028,1400,1400,1400,1400,0
|
|
20240322,101600,28238028,1400,1400,1400,1400,20
|
|
20240322,101500,28210028,1396,1396,1396,1396,0
|
|
20240322,101400,28210028,1396,1396,1396,1396,0
|
|
20240322,101300,28210028,1396,1396,1396,1396,0
|
|
20240322,101200,28210028,1396,1396,1396,1396,0
|
|
20240322,101100,28210028,1396,1396,1396,1396,0
|
|
20240322,101000,28210028,1396,1396,1396,1396,0
|
|
20240322,100900,28210028,1396,1396,1396,1396,0
|
|
20240322,100800,28210028,1396,1396,1398,1396,3381
|
|
20240322,100700,23489954,1398,1398,1398,1398,1
|
|
20240322,100600,23488556,1396,1396,1396,1396,63
|
|
20240322,100500,23400608,1398,1398,1398,1396,3
|
|
20240322,100400,23396416,1396,1398,1398,1396,4
|
|
20240322,100300,23390830,1396,1396,1396,1396,0
|
|
20240322,100200,23390830,1396,1396,1396,1396,0
|
|
20240322,100100,23390830,1396,1396,1396,1396,0
|
|
20240322,100000,23390830,1396,1397,1397,1396,411
|
|
20240322,095900,22816974,1398,1398,1398,1398,597
|
|
20240322,095800,21982368,1398,1398,1398,1398,1
|
|
20240322,095700,21980970,1400,1399,1400,1399,9
|
|
20240322,095600,21968378,1398,1401,1401,1398,3
|
|
20240322,095500,21964178,1398,1398,1398,1398,0
|
|
20240322,095400,21964178,1398,1398,1398,1398,1
|
|
20240322,095300,21962780,1401,1401,1401,1398,1604
|
|
20240322,095200,19715579,1401,1401,1401,1401,0
|
|
20240322,095100,19715579,1401,1401,1401,1401,5
|
|
20240322,095000,19708574,1397,1397,1397,1397,1
|
|
20240322,094900,19707177,1401,1401,1401,1401,0
|
|
20240322,094800,19707177,1401,1401,1401,1401,5
|
|
20240322,094700,19700172,1396,1396,1396,1396,148
|
|
20240322,094600,19493564,1396,1396,1396,1396,1
|
|
20240322,094500,19492168,1400,1400,1400,1400,0
|
|
20240322,094400,19492168,1400,1400,1400,1400,50
|
|
20240322,094300,19422168,1400,1400,1400,1400,2
|
|
20240322,094200,19419368,1396,1396,1396,1396,1
|
|
20240322,094100,19417972,1394,1399,1399,1394,615
|
|
20240322,094000,18559287,1401,1401,1401,1401,0
|
|
20240322,093900,18559287,1401,1401,1401,1401,0
|
|
20240322,093800,18559287,1401,1401,1401,1401,100
|
|
20240322,093700,18419187,1400,1401,1401,1400,695
|
|
20240322,093600,17445592,1401,1401,1401,1401,5
|
|
20240322,093500,17438587,1412,1412,1412,1412,0
|
|
20240322,093400,17438587,1412,1412,1412,1412,5
|
|
20240322,093300,17431527,1402,1402,1402,1402,8
|
|
20240322,093200,17420311,1402,1413,1413,1402,2
|
|
20240322,093100,17417496,1401,1401,1401,1399,1019
|
|
20240322,093000,15990383,1410,1410,1410,1410,0
|
|
20240322,092900,15990383,1410,1403,1410,1400,106
|
|
20240322,092800,15841633,1403,1403,1410,1400,2984
|
|
20240322,092700,11654734,1400,1400,1400,1400,8
|
|
20240322,092600,11643534,1400,1400,1400,1400,1
|
|
20240322,092500,11642134,1403,1401,1403,1401,11
|
|
20240322,092400,11626703,1400,1400,1400,1400,0
|
|
20240322,092300,11626703,1400,1403,1403,1400,2
|
|
20240322,092200,11623900,1400,1400,1400,1400,83
|
|
20240322,092100,11507700,1400,1400,1400,1400,0
|
|
20240322,092000,11507700,1400,1400,1400,1400,0
|
|
20240322,091900,11507700,1400,1401,1401,1400,17
|
|
20240322,091800,11483884,1401,1401,1401,1401,10
|
|
20240322,091700,11469874,1401,1401,1401,1401,100
|
|
20240322,091600,11329774,1403,1403,1403,1403,100
|
|
20240322,091500,11189474,1403,1403,1403,1403,200
|
|
20240322,091400,10908874,1403,1403,1403,1403,360
|
|
20240322,091300,10403794,1402,1402,1402,1402,0
|
|
20240322,091200,10403794,1402,1402,1402,1402,0
|
|
20240322,091100,10403794,1402,1402,1402,1402,271
|
|
20240322,091000,10023852,1406,1408,1408,1403,1207
|
|
20240322,090900,8324690,1408,1408,1408,1408,0
|
|
20240322,090800,8324690,1408,1408,1408,1408,0
|
|
20240322,090700,8324690,1408,1408,1408,1408,3
|
|
20240322,090600,8320466,1410,1410,1410,1410,5
|
|
20240322,090500,8313416,1408,1414,1414,1408,6
|
|
20240322,090400,8304938,1408,1414,1414,1408,794
|
|
20240322,090300,7182228,1408,1414,1414,1408,2
|
|
20240322,090200,7179406,1408,1408,1408,1408,0
|
|
20240322,090100,7179406,1408,1408,1408,1408,1654
|
|
20240322,090000,4850574,1408,1408,1409,1408,3445
|