700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203700,72415481,1344,1344,1344,1344,1011
|
|
20240403,203600,72415481,1344,1344,1344,1344,0
|
|
20240403,203500,72415481,1344,1344,1344,1344,0
|
|
20240403,203400,72415481,1344,1344,1344,1344,0
|
|
20240403,203300,72415481,1344,1344,1344,1344,0
|
|
20240403,203200,72415481,1344,1344,1344,1344,0
|
|
20240403,203100,72415481,1344,1344,1344,1344,0
|
|
20240403,203000,72415481,1344,1344,1344,1344,0
|
|
20240403,202900,72415481,1344,1344,1344,1344,0
|
|
20240403,202800,72415481,1344,1344,1344,1344,0
|
|
20240403,202700,72415481,1344,1344,1344,1344,0
|
|
20240403,202600,72415481,1344,1344,1344,1344,0
|
|
20240403,202500,72415481,1344,1344,1344,1344,0
|
|
20240403,202400,72415481,1344,1344,1344,1344,0
|
|
20240403,202300,72415481,1344,1344,1344,1344,0
|
|
20240403,202200,72415481,1344,1344,1344,1344,0
|
|
20240403,202100,72415481,1344,1344,1344,1344,0
|
|
20240403,202000,72415481,1344,1344,1344,1344,0
|
|
20240403,201900,72415481,1344,1344,1344,1344,0
|
|
20240403,201800,72415481,1344,1344,1344,1344,0
|
|
20240403,201700,72415481,1344,1344,1344,1344,0
|
|
20240403,201600,72415481,1344,1344,1344,1344,0
|
|
20240403,201500,72415481,1344,1344,1344,1344,0
|
|
20240403,201400,72415481,1344,1344,1344,1344,0
|
|
20240403,201300,72415481,1344,1344,1344,1344,0
|
|
20240403,201200,72415481,1344,1344,1344,1344,0
|
|
20240403,201100,72415481,1344,1344,1344,1344,0
|
|
20240403,201000,72415481,1344,1344,1344,1344,0
|
|
20240403,200900,72415481,1344,1344,1344,1344,0
|
|
20240403,200800,72415481,1344,1344,1344,1344,0
|
|
20240403,200700,72415481,1344,1344,1344,1344,1011
|
|
20240403,200600,72415481,1344,1344,1344,1344,0
|
|
20240403,200500,72415481,1344,1344,1344,1344,0
|
|
20240403,200400,72415481,1344,1344,1344,1344,0
|
|
20240403,200300,72415481,1344,1344,1344,1344,0
|
|
20240403,200200,72415481,1344,1344,1344,1344,0
|
|
20240403,200100,72415481,1344,1344,1344,1344,0
|
|
20240403,200000,72415481,1344,1344,1344,1344,0
|
|
20240403,195900,72415481,1344,1344,1344,1344,0
|
|
20240403,195800,72415481,1344,1344,1344,1344,0
|
|
20240403,195700,72415481,1344,1344,1344,1344,0
|
|
20240403,195600,72415481,1344,1344,1344,1344,0
|
|
20240403,195500,72415481,1344,1344,1344,1344,0
|
|
20240403,195400,72415481,1344,1344,1344,1344,0
|
|
20240403,195300,72415481,1344,1344,1344,1344,0
|
|
20240403,195200,72415481,1344,1344,1344,1344,0
|
|
20240403,195100,72415481,1344,1344,1344,1344,0
|
|
20240403,195000,72415481,1344,1344,1344,1344,0
|
|
20240403,194900,72415481,1344,1344,1344,1344,0
|
|
20240403,194800,72415481,1344,1344,1344,1344,0
|
|
20240403,194700,72415481,1344,1344,1344,1344,0
|
|
20240403,194600,72415481,1344,1344,1344,1344,0
|
|
20240403,194500,72415481,1344,1344,1344,1344,0
|
|
20240403,194400,72415481,1344,1344,1344,1344,0
|
|
20240403,194300,72415481,1344,1344,1344,1344,0
|
|
20240403,194200,72415481,1344,1344,1344,1344,0
|
|
20240403,194100,72415481,1344,1344,1344,1344,0
|
|
20240403,194000,72415481,1344,1344,1344,1344,0
|
|
20240403,193900,72415481,1344,1344,1344,1344,0
|
|
20240403,193800,72415481,1344,1344,1344,1344,0
|
|
20240403,193700,72415481,1344,1344,1344,1344,1011
|
|
20240403,193600,72415481,1344,1344,1344,1344,0
|
|
20240403,193500,72415481,1344,1344,1344,1344,0
|
|
20240403,193400,72415481,1344,1344,1344,1344,0
|
|
20240403,193300,72415481,1344,1344,1344,1344,0
|
|
20240403,193200,72415481,1344,1344,1344,1344,0
|
|
20240403,193100,72415481,1344,1344,1344,1344,0
|
|
20240403,193000,72415481,1344,1344,1344,1344,0
|
|
20240403,192900,72415481,1344,1344,1344,1344,0
|
|
20240403,192800,72415481,1344,1344,1344,1344,0
|
|
20240403,192700,72415481,1344,1344,1344,1344,0
|
|
20240403,192600,72415481,1344,1344,1344,1344,0
|
|
20240403,192500,72415481,1344,1344,1344,1344,0
|
|
20240403,192400,72415481,1344,1344,1344,1344,0
|
|
20240403,192300,72415481,1344,1344,1344,1344,0
|
|
20240403,192200,72415481,1344,1344,1344,1344,0
|
|
20240403,192100,72415481,1344,1344,1344,1344,0
|
|
20240403,192000,72415481,1344,1344,1344,1344,0
|
|
20240403,191900,72415481,1344,1344,1344,1344,0
|
|
20240403,191800,72415481,1344,1344,1344,1344,0
|
|
20240403,191700,72415481,1344,1344,1344,1344,0
|
|
20240403,191600,72415481,1344,1344,1344,1344,0
|
|
20240403,191500,72415481,1344,1344,1344,1344,0
|
|
20240403,191400,72415481,1344,1344,1344,1344,0
|
|
20240403,191300,72415481,1344,1344,1344,1344,0
|
|
20240403,191200,72415481,1344,1344,1344,1344,0
|
|
20240403,191100,72415481,1344,1344,1344,1344,0
|
|
20240403,191000,72415481,1344,1344,1344,1344,0
|
|
20240403,190900,72415481,1344,1344,1344,1344,0
|
|
20240403,190800,72415481,1344,1344,1344,1344,0
|
|
20240403,190700,72415481,1344,1344,1344,1344,1011
|
|
20240403,190600,72415481,1344,1344,1344,1344,0
|
|
20240403,190500,72415481,1344,1344,1344,1344,0
|
|
20240403,190400,72415481,1344,1344,1344,1344,0
|
|
20240403,190300,72415481,1344,1344,1344,1344,0
|
|
20240403,190200,72415481,1344,1344,1344,1344,0
|
|
20240403,190100,72415481,1344,1344,1344,1344,0
|
|
20240403,190000,72415481,1344,1344,1344,1344,0
|
|
20240403,185900,72415481,1344,1344,1344,1344,0
|
|
20240403,185800,72415481,1344,1344,1344,1344,0
|
|
20240403,185700,72415481,1344,1344,1344,1344,0
|
|
20240403,185600,72415481,1344,1344,1344,1344,0
|
|
20240403,185500,72415481,1344,1344,1344,1344,0
|
|
20240403,185400,72415481,1344,1344,1344,1344,0
|
|
20240403,185300,72415481,1344,1344,1344,1344,0
|
|
20240403,185200,72415481,1344,1344,1344,1344,0
|
|
20240403,185100,72415481,1344,1344,1344,1344,0
|
|
20240403,185000,72415481,1344,1344,1344,1344,0
|
|
20240403,184900,72415481,1344,1344,1344,1344,0
|
|
20240403,184800,72415481,1344,1344,1344,1344,0
|
|
20240403,184700,72415481,1344,1344,1344,1344,0
|
|
20240403,184600,72415481,1344,1344,1344,1344,0
|
|
20240403,184500,72415481,1344,1344,1344,1344,0
|
|
20240403,184400,72415481,1344,1344,1344,1344,0
|
|
20240403,184300,72415481,1344,1344,1344,1344,0
|
|
20240403,184200,72415481,1344,1344,1344,1344,0
|
|
20240403,184100,72415481,1344,1344,1344,1344,0
|
|
20240403,184000,72415481,1344,1344,1344,1344,0
|
|
20240403,183900,72415481,1344,1344,1344,1344,0
|
|
20240403,183800,72415481,1344,1344,1344,1344,0
|
|
20240403,183700,72415481,1344,1344,1344,1344,1011
|
|
20240403,183600,72415481,1344,1344,1344,1344,0
|
|
20240403,183500,72415481,1344,1344,1344,1344,0
|
|
20240403,183400,72415481,1344,1344,1344,1344,0
|
|
20240403,183300,72415481,1344,1344,1344,1344,0
|
|
20240403,183200,72415481,1344,1344,1344,1344,0
|
|
20240403,183100,72415481,1344,1344,1344,1344,0
|
|
20240403,183000,72415481,1344,1344,1344,1344,0
|
|
20240403,182900,72415481,1344,1344,1344,1344,0
|
|
20240403,182800,72415481,1344,1344,1344,1344,0
|
|
20240403,182700,72415481,1344,1344,1344,1344,0
|
|
20240403,182600,72415481,1344,1344,1344,1344,0
|
|
20240403,182500,72415481,1344,1344,1344,1344,0
|
|
20240403,182400,72415481,1344,1344,1344,1344,0
|
|
20240403,182300,72415481,1344,1344,1344,1344,0
|
|
20240403,182200,72415481,1344,1344,1344,1344,0
|
|
20240403,182100,72415481,1344,1344,1344,1344,0
|
|
20240403,182000,72415481,1344,1344,1344,1344,0
|
|
20240403,181900,72415481,1344,1344,1344,1344,0
|
|
20240403,181800,72415481,1344,1344,1344,1344,0
|
|
20240403,181700,72415481,1344,1344,1344,1344,0
|
|
20240403,181600,72415481,1344,1344,1344,1344,0
|
|
20240403,181500,72415481,1344,1344,1344,1344,0
|
|
20240403,181400,72415481,1344,1344,1344,1344,0
|
|
20240403,181300,72415481,1344,1344,1344,1344,0
|
|
20240403,181200,72415481,1344,1344,1344,1344,0
|
|
20240403,181100,72415481,1344,1344,1344,1344,0
|
|
20240403,181000,72415481,1344,1344,1344,1344,0
|
|
20240403,180900,72415481,1344,1344,1344,1344,0
|
|
20240403,180800,72415481,1344,1344,1344,1344,0
|
|
20240403,180700,72415481,1344,1344,1344,1344,1011
|
|
20240403,180600,72415481,1344,1344,1344,1344,0
|
|
20240403,180500,72415481,1344,1344,1344,1344,0
|
|
20240403,180400,72415481,1344,1344,1344,1344,0
|
|
20240403,180300,72415481,1344,1344,1344,1344,0
|
|
20240403,180200,72415481,1344,1344,1344,1344,0
|
|
20240403,180100,72415481,1344,1344,1344,1344,0
|
|
20240403,180000,72415481,1344,1344,1344,1344,0
|
|
20240403,175900,72415481,1344,1344,1344,1344,0
|
|
20240403,175800,72415481,1344,1344,1344,1344,0
|
|
20240403,175700,72415481,1344,1344,1344,1344,0
|
|
20240403,175600,72415481,1344,1344,1344,1344,0
|
|
20240403,175500,72415481,1344,1344,1344,1344,0
|
|
20240403,175400,72415481,1344,1344,1344,1344,0
|
|
20240403,175300,72415481,1344,1344,1344,1344,0
|
|
20240403,175200,72415481,1344,1344,1344,1344,0
|
|
20240403,175100,72415481,1344,1344,1344,1344,0
|
|
20240403,175000,72415481,1344,1344,1344,1344,0
|
|
20240403,174900,72415481,1344,1344,1344,1344,0
|
|
20240403,174800,72415481,1344,1344,1344,1344,0
|
|
20240403,174700,72415481,1344,1344,1344,1344,0
|
|
20240403,174600,72415481,1344,1344,1344,1344,0
|
|
20240403,174500,72415481,1344,1344,1344,1344,0
|
|
20240403,174400,72415481,1344,1344,1344,1344,0
|
|
20240403,174300,72415481,1344,1344,1344,1344,0
|
|
20240403,174200,72415481,1344,1344,1344,1344,0
|
|
20240403,174100,72415481,1344,1344,1344,1344,0
|
|
20240403,174000,72415481,1344,1344,1344,1344,0
|
|
20240403,173900,72415481,1344,1344,1344,1344,0
|
|
20240403,173800,72415481,1344,1344,1344,1344,0
|
|
20240403,173700,72415481,1344,1344,1344,1344,1011
|
|
20240403,173600,72415481,1344,1344,1344,1344,0
|
|
20240403,173500,72415481,1344,1344,1344,1344,0
|
|
20240403,173400,72415481,1344,1344,1344,1344,0
|
|
20240403,173300,72415481,1344,1344,1344,1344,0
|
|
20240403,173200,72415481,1344,1344,1344,1344,0
|
|
20240403,173100,72415481,1344,1344,1344,1344,0
|
|
20240403,173000,72415481,1344,1344,1344,1344,0
|
|
20240403,172900,72415481,1344,1344,1344,1344,0
|
|
20240403,172800,72415481,1344,1344,1344,1344,0
|
|
20240403,172700,72415481,1344,1344,1344,1344,0
|
|
20240403,172600,72415481,1344,1344,1344,1344,0
|
|
20240403,172500,72415481,1344,1344,1344,1344,0
|
|
20240403,172400,72415481,1344,1344,1344,1344,0
|
|
20240403,172300,72415481,1344,1344,1344,1344,0
|
|
20240403,172200,72415481,1344,1344,1344,1344,0
|
|
20240403,172100,72415481,1344,1344,1344,1344,0
|
|
20240403,172000,72415481,1344,1344,1344,1344,0
|
|
20240403,171900,72415481,1344,1344,1344,1344,0
|
|
20240403,171800,72415481,1344,1344,1344,1344,0
|
|
20240403,171700,72415481,1344,1344,1344,1344,0
|
|
20240403,171600,72415481,1344,1344,1344,1344,0
|
|
20240403,171500,72415481,1344,1344,1344,1344,0
|
|
20240403,171400,72415481,1344,1344,1344,1344,0
|
|
20240403,171300,72415481,1344,1344,1344,1344,0
|
|
20240403,171200,72415481,1344,1344,1344,1344,0
|
|
20240403,171100,72415481,1344,1344,1344,1344,0
|
|
20240403,171000,72415481,1344,1344,1344,1344,0
|
|
20240403,170900,72415481,1344,1344,1344,1344,0
|
|
20240403,170800,72415481,1344,1344,1344,1344,0
|
|
20240403,170700,72415481,1344,1344,1344,1344,1011
|
|
20240403,170600,72415481,1344,1344,1344,1344,0
|
|
20240403,170500,72415481,1344,1344,1344,1344,0
|
|
20240403,170400,72415481,1344,1344,1344,1344,0
|
|
20240403,170300,72415481,1344,1344,1344,1344,0
|
|
20240403,170200,72415481,1344,1344,1344,1344,0
|
|
20240403,170100,72415481,1344,1344,1344,1344,0
|
|
20240403,170000,72415481,1344,1344,1344,1344,0
|
|
20240403,165900,72415481,1344,1344,1344,1344,0
|
|
20240403,165800,72415481,1344,1344,1344,1344,0
|
|
20240403,165700,72415481,1344,1344,1344,1344,0
|
|
20240403,165600,72415481,1344,1344,1344,1344,0
|
|
20240403,165500,72415481,1344,1344,1344,1344,0
|
|
20240403,165400,72415481,1344,1344,1344,1344,0
|
|
20240403,165300,72415481,1344,1344,1344,1344,0
|
|
20240403,165200,72415481,1344,1344,1344,1344,0
|
|
20240403,165100,72415481,1344,1344,1344,1344,0
|
|
20240403,165000,72415481,1344,1344,1344,1344,0
|
|
20240403,164900,72415481,1344,1344,1344,1344,0
|
|
20240403,164800,72415481,1344,1344,1344,1344,0
|
|
20240403,164700,72415481,1344,1344,1344,1344,0
|
|
20240403,164600,72415481,1344,1344,1344,1344,0
|
|
20240403,164500,72415481,1344,1344,1344,1344,0
|
|
20240403,164400,72415481,1344,1344,1344,1344,0
|
|
20240403,164300,72415481,1344,1344,1344,1344,0
|
|
20240403,164200,72415481,1344,1344,1344,1344,0
|
|
20240403,164100,72415481,1344,1344,1344,1344,0
|
|
20240403,164000,72415481,1344,1344,1344,1344,0
|
|
20240403,163900,72415481,1344,1344,1344,1344,0
|
|
20240403,163800,72415481,1344,1344,1344,1344,0
|
|
20240403,163700,72415481,1344,1344,1344,1344,1011
|
|
20240403,163600,72415481,1344,1344,1344,1344,0
|
|
20240403,163500,72415481,1344,1344,1344,1344,0
|
|
20240403,163400,72415481,1344,1344,1344,1344,0
|
|
20240403,163300,72415481,1344,1344,1344,1344,0
|
|
20240403,163200,72415481,1344,1344,1344,1344,0
|
|
20240403,163100,72415481,1344,1344,1344,1344,0
|
|
20240403,163000,72415481,1344,1344,1344,1344,0
|
|
20240403,162900,72415481,1344,1344,1344,1344,0
|
|
20240403,162800,72415481,1344,1344,1344,1344,0
|
|
20240403,162700,72415481,1344,1344,1344,1344,0
|
|
20240403,162600,72415481,1344,1344,1344,1344,0
|
|
20240403,162500,72415481,1344,1344,1344,1344,0
|
|
20240403,162400,72415481,1344,1344,1344,1344,0
|
|
20240403,162300,72415481,1344,1344,1344,1344,0
|
|
20240403,162200,72415481,1344,1344,1344,1344,0
|
|
20240403,162100,72415481,1344,1344,1344,1344,0
|
|
20240403,162000,72415481,1344,1344,1344,1344,0
|
|
20240403,161900,72415481,1344,1344,1344,1344,0
|
|
20240403,161800,72415481,1344,1344,1344,1344,0
|
|
20240403,161700,72415481,1344,1344,1344,1344,0
|
|
20240403,161600,72415481,1344,1344,1344,1344,0
|
|
20240403,161500,72415481,1344,1344,1344,1344,0
|
|
20240403,161400,72415481,1344,1344,1344,1344,0
|
|
20240403,161300,72415481,1344,1344,1344,1344,0
|
|
20240403,161200,72415481,1344,1344,1344,1344,0
|
|
20240403,161100,72415481,1344,1344,1344,1344,0
|
|
20240403,161000,72415481,1344,1344,1344,1344,0
|
|
20240403,160900,72415481,1344,1344,1344,1344,0
|
|
20240403,160800,72415481,1344,1344,1344,1344,0
|
|
20240403,160700,72415481,1344,1344,1344,1344,1011
|
|
20240403,160600,72415481,1344,1344,1344,1344,0
|
|
20240403,160500,72415481,1344,1344,1344,1344,0
|
|
20240403,160400,72415481,1344,1344,1344,1344,0
|
|
20240403,160300,72415481,1344,1344,1344,1344,0
|
|
20240403,160200,72415481,1344,1344,1344,1344,0
|
|
20240403,160100,72415481,1344,1344,1344,1344,0
|
|
20240403,160000,72415481,1344,1344,1344,1344,0
|
|
20240403,155900,72415481,1344,1344,1344,1344,0
|
|
20240403,155800,72415481,1344,1344,1344,1344,0
|
|
20240403,155700,72415481,1344,1344,1344,1344,0
|
|
20240403,155600,72415481,1344,1344,1344,1344,0
|
|
20240403,155500,72415481,1344,1344,1344,1344,0
|
|
20240403,155400,72415481,1344,1344,1344,1344,0
|
|
20240403,155300,72415481,1344,1344,1344,1344,0
|
|
20240403,155200,72415481,1344,1344,1344,1344,0
|
|
20240403,155100,72415481,1344,1344,1344,1344,0
|
|
20240403,155000,72415481,1344,1344,1344,1344,0
|
|
20240403,154900,72415481,1344,1344,1344,1344,0
|
|
20240403,154800,72415481,1344,1344,1344,1344,0
|
|
20240403,154700,72415481,1344,1344,1344,1344,0
|
|
20240403,154600,72415481,1344,1344,1344,1344,0
|
|
20240403,154500,72415481,1344,1344,1344,1344,0
|
|
20240403,154400,72415481,1344,1344,1344,1344,0
|
|
20240403,154300,72415481,1344,1344,1344,1344,0
|
|
20240403,154200,72415481,1344,1344,1344,1344,0
|
|
20240403,154100,72415481,1344,1344,1344,1344,0
|
|
20240403,154000,72415481,1344,1344,1344,1344,0
|
|
20240403,153900,72415481,1344,1344,1344,1344,0
|
|
20240403,153800,72415481,1344,1344,1344,1344,0
|
|
20240403,153700,72415481,1344,1344,1344,1344,1011
|
|
20240403,153600,72415481,1344,1344,1344,1344,0
|
|
20240403,153500,72415481,1344,1344,1344,1344,0
|
|
20240403,153400,72415481,1344,1344,1344,1344,0
|
|
20240403,153300,72415481,1344,1344,1344,1344,0
|
|
20240403,153200,72415481,1344,1344,1344,1344,0
|
|
20240403,153100,72415481,1344,1344,1344,1344,0
|
|
20240403,153000,72415481,1344,1344,1344,1344,1011
|
|
20240403,152900,71056697,1351,1351,1351,1351,0
|
|
20240403,152800,71056697,1351,1351,1351,1351,0
|
|
20240403,152700,71056697,1351,1351,1351,1351,0
|
|
20240403,152600,71056697,1351,1351,1351,1351,0
|
|
20240403,152500,71056697,1351,1351,1351,1351,0
|
|
20240403,152400,71056697,1351,1351,1351,1351,0
|
|
20240403,152300,71056697,1351,1351,1351,1351,0
|
|
20240403,152200,71056697,1351,1351,1351,1351,0
|
|
20240403,152100,71056697,1351,1351,1351,1351,0
|
|
20240403,152000,71056697,1351,1351,1351,1351,0
|
|
20240403,151900,71056697,1351,1351,1351,1351,0
|
|
20240403,151800,71056697,1351,1351,1351,1351,0
|
|
20240403,151700,71056697,1351,1351,1351,1351,0
|
|
20240403,151600,71056697,1351,1345,1351,1345,403
|
|
20240403,151500,70514596,1345,1345,1345,1345,1003
|
|
20240403,151400,69165561,1345,1345,1345,1344,1472
|
|
20240403,151300,67187075,1344,1344,1344,1344,0
|
|
20240403,151200,67187075,1344,1346,1346,1344,1498
|
|
20240403,151100,65171523,1351,1351,1351,1351,0
|
|
20240403,151000,65171523,1351,1351,1351,1351,1
|
|
20240403,150900,65170172,1348,1348,1348,1348,1
|
|
20240403,150800,65168824,1346,1346,1346,1346,11
|
|
20240403,150700,65154018,1348,1348,1348,1347,1397
|
|
20240403,150600,63272149,1348,1348,1348,1348,842
|
|
20240403,150500,62137133,1348,1348,1348,1348,0
|
|
20240403,150400,62137133,1348,1348,1348,1348,0
|
|
20240403,150300,62137133,1348,1348,1348,1348,1
|
|
20240403,150200,62135785,1351,1351,1351,1351,214
|
|
20240403,150100,61846671,1351,1347,1351,1347,10
|
|
20240403,150000,61833196,1347,1347,1347,1347,105
|
|
20240403,145900,61691761,1351,1351,1351,1351,1
|
|
20240403,145800,61690410,1347,1347,1347,1347,1978
|
|
20240403,145700,59026044,1354,1354,1354,1354,11
|
|
20240403,145600,59011150,1347,1352,1353,1347,3512
|
|
20240403,145500,54265785,1352,1352,1352,1352,11
|
|
20240403,145400,54250913,1347,1347,1347,1347,0
|
|
20240403,145300,54250913,1347,1347,1347,1347,1100
|
|
20240403,145200,52769213,1352,1352,1352,1352,0
|
|
20240403,145100,52769213,1352,1352,1352,1352,0
|
|
20240403,145000,52769213,1352,1352,1352,1352,11
|
|
20240403,144900,52754341,1346,1346,1346,1346,1
|
|
20240403,144800,52752995,1352,1346,1352,1346,2
|
|
20240403,144700,52750297,1348,1348,1348,1348,1231
|
|
20240403,144600,51090909,1352,1352,1352,1352,0
|
|
20240403,144500,51090909,1352,1349,1352,1348,854
|
|
20240403,144400,49938861,1352,1352,1352,1352,0
|
|
20240403,144300,49938861,1352,1352,1352,1352,0
|
|
20240403,144200,49938861,1352,1352,1352,1352,0
|
|
20240403,144100,49938861,1352,1352,1352,1352,0
|
|
20240403,144000,49938861,1352,1352,1352,1352,0
|
|
20240403,143900,49938861,1352,1351,1352,1351,2
|
|
20240403,143800,49936158,1352,1352,1352,1352,0
|
|
20240403,143700,49936158,1352,1352,1352,1352,0
|
|
20240403,143600,49936158,1352,1352,1352,1352,0
|
|
20240403,143500,49936158,1352,1352,1352,1352,0
|
|
20240403,143400,49936158,1352,1352,1352,1352,0
|
|
20240403,143300,49936158,1352,1352,1352,1352,0
|
|
20240403,143200,49936158,1352,1352,1352,1352,1
|
|
20240403,143100,49934806,1353,1353,1353,1353,0
|
|
20240403,143000,49934806,1353,1353,1353,1353,0
|
|
20240403,142900,49934806,1353,1353,1353,1353,0
|
|
20240403,142800,49934806,1353,1353,1353,1353,1
|
|
20240403,142700,49933453,1348,1348,1348,1348,10
|
|
20240403,142600,49919973,1353,1349,1353,1348,717
|
|
20240403,142500,48953446,1353,1353,1353,1353,0
|
|
20240403,142400,48953446,1353,1353,1353,1353,1
|
|
20240403,142300,48952093,1348,1348,1348,1348,2
|
|
20240403,142200,48949397,1353,1353,1353,1353,0
|
|
20240403,142100,48949397,1353,1353,1353,1353,10
|
|
20240403,142000,48935867,1353,1348,1353,1348,10
|
|
20240403,141900,48922382,1348,1348,1348,1348,1
|
|
20240403,141800,48921034,1353,1353,1353,1353,0
|
|
20240403,141700,48921034,1353,1353,1353,1353,0
|
|
20240403,141600,48921034,1353,1353,1353,1353,0
|
|
20240403,141500,48921034,1353,1350,1353,1350,268
|
|
20240403,141400,48559231,1353,1350,1353,1350,194
|
|
20240403,141300,48297328,1350,1350,1350,1350,10
|
|
20240403,141200,48283828,1350,1350,1350,1350,1
|
|
20240403,141100,48282478,1348,1348,1348,1348,102
|
|
20240403,141000,48144982,1348,1348,1348,1348,0
|
|
20240403,140900,48144982,1348,1348,1348,1348,4
|
|
20240403,140800,48139590,1348,1348,1348,1348,0
|
|
20240403,140700,48139590,1348,1348,1348,1348,0
|
|
20240403,140600,48139590,1348,1348,1348,1348,0
|
|
20240403,140500,48139590,1348,1348,1348,1348,0
|
|
20240403,140400,48139590,1348,1348,1348,1348,1
|
|
20240403,140300,48138242,1345,1345,1345,1345,0
|
|
20240403,140200,48138242,1345,1345,1345,1345,0
|
|
20240403,140100,48138242,1345,1345,1345,1345,0
|
|
20240403,140000,48138242,1345,1345,1345,1345,0
|
|
20240403,135900,48138242,1345,1345,1345,1345,0
|
|
20240403,135800,48138242,1345,1345,1345,1345,1
|
|
20240403,135700,48136897,1345,1345,1345,1345,10
|
|
20240403,135600,48123447,1348,1348,1348,1348,0
|
|
20240403,135500,48123447,1348,1348,1348,1348,0
|
|
20240403,135400,48123447,1348,1348,1348,1348,0
|
|
20240403,135300,48123447,1348,1348,1348,1348,0
|
|
20240403,135200,48123447,1348,1348,1348,1348,0
|
|
20240403,135100,48123447,1348,1348,1348,1348,0
|
|
20240403,135000,48123447,1348,1348,1348,1348,0
|
|
20240403,134900,48123447,1348,1348,1348,1348,1
|
|
20240403,134800,48122099,1344,1344,1344,1344,10
|
|
20240403,134700,48108659,1344,1344,1344,1344,100
|
|
20240403,134600,47974259,1344,1344,1344,1344,0
|
|
20240403,134500,47974259,1344,1344,1344,1344,0
|
|
20240403,134400,47974259,1344,1344,1344,1344,0
|
|
20240403,134300,47974259,1344,1344,1344,1344,150
|
|
20240403,134200,47772659,1344,1344,1344,1344,0
|
|
20240403,134100,47772659,1344,1344,1344,1344,0
|
|
20240403,134000,47772659,1344,1344,1344,1344,0
|
|
20240403,133900,47772659,1344,1344,1344,1344,0
|
|
20240403,133800,47772659,1344,1344,1344,1344,6
|
|
20240403,133700,47764595,1344,1344,1344,1344,4
|
|
20240403,133600,47759219,1344,1344,1344,1344,0
|
|
20240403,133500,47759219,1344,1344,1344,1344,0
|
|
20240403,133400,47759219,1344,1344,1344,1344,0
|
|
20240403,133300,47759219,1344,1344,1344,1344,0
|
|
20240403,133200,47759219,1344,1344,1344,1344,1
|
|
20240403,133100,47757875,1348,1348,1348,1348,1
|
|
20240403,133000,47756527,1344,1347,1348,1344,401
|
|
20240403,132900,47216253,1347,1347,1347,1347,0
|
|
20240403,132800,47216253,1347,1347,1347,1347,0
|
|
20240403,132700,47216253,1347,1347,1347,1347,0
|
|
20240403,132600,47216253,1347,1344,1347,1344,2
|
|
20240403,132500,47213562,1345,1345,1345,1345,200
|
|
20240403,132400,46944562,1345,1345,1345,1345,0
|
|
20240403,132300,46944562,1345,1345,1345,1345,0
|
|
20240403,132200,46944562,1345,1345,1345,1345,0
|
|
20240403,132100,46944562,1345,1345,1345,1345,0
|
|
20240403,132000,46944562,1345,1345,1345,1345,0
|
|
20240403,131900,46944562,1345,1347,1347,1345,2
|
|
20240403,131800,46941870,1345,1345,1345,1345,0
|
|
20240403,131700,46941870,1345,1345,1345,1345,0
|
|
20240403,131600,46941870,1345,1345,1345,1345,1
|
|
20240403,131500,46940525,1347,1347,1347,1347,0
|
|
20240403,131400,46940525,1347,1347,1347,1347,0
|
|
20240403,131300,46940525,1347,1347,1347,1347,0
|
|
20240403,131200,46940525,1347,1347,1347,1347,0
|
|
20240403,131100,46940525,1347,1347,1347,1347,10
|
|
20240403,131000,46927055,1347,1347,1347,1347,0
|
|
20240403,130900,46927055,1347,1347,1347,1347,0
|
|
20240403,130800,46927055,1347,1346,1347,1346,60
|
|
20240403,130700,46846294,1346,1346,1346,1346,1
|
|
20240403,130600,46844948,1343,1343,1343,1343,0
|
|
20240403,130500,46844948,1343,1343,1343,1343,0
|
|
20240403,130400,46844948,1343,1343,1343,1343,0
|
|
20240403,130300,46844948,1343,1343,1343,1343,0
|
|
20240403,130200,46844948,1343,1343,1343,1343,0
|
|
20240403,130100,46844948,1343,1343,1343,1343,0
|
|
20240403,130000,46844948,1343,1343,1343,1343,0
|
|
20240403,125900,46844948,1343,1343,1343,1343,0
|
|
20240403,125800,46844948,1343,1343,1343,1343,0
|
|
20240403,125700,46844948,1343,1343,1343,1343,0
|
|
20240403,125600,46844948,1343,1343,1343,1343,1
|
|
20240403,125500,46843605,1346,1346,1346,1346,0
|
|
20240403,125400,46843605,1346,1346,1346,1346,0
|
|
20240403,125300,46843605,1346,1346,1346,1346,0
|
|
20240403,125200,46843605,1346,1346,1346,1346,0
|
|
20240403,125100,46843605,1346,1346,1346,1346,0
|
|
20240403,125000,46843605,1346,1346,1346,1346,0
|
|
20240403,124900,46843605,1346,1346,1346,1346,0
|
|
20240403,124800,46843605,1346,1346,1346,1346,1
|
|
20240403,124700,46842259,1343,1343,1343,1343,0
|
|
20240403,124600,46842259,1343,1346,1346,1343,11
|
|
20240403,124500,46827456,1343,1343,1343,1343,1
|
|
20240403,124400,46826113,1346,1346,1346,1346,1
|
|
20240403,124300,46824767,1343,1343,1343,1343,0
|
|
20240403,124200,46824767,1343,1343,1343,1343,0
|
|
20240403,124100,46824767,1343,1343,1343,1343,0
|
|
20240403,124000,46824767,1343,1344,1344,1343,11
|
|
20240403,123900,46809984,1343,1343,1343,1343,0
|
|
20240403,123800,46809984,1343,1343,1343,1343,0
|
|
20240403,123700,46809984,1343,1343,1343,1343,0
|
|
20240403,123600,46809984,1343,1346,1346,1343,2
|
|
20240403,123500,46807295,1341,1341,1341,1341,0
|
|
20240403,123400,46807295,1341,1341,1341,1341,0
|
|
20240403,123300,46807295,1341,1341,1341,1341,0
|
|
20240403,123200,46807295,1341,1341,1341,1341,0
|
|
20240403,123100,46807295,1341,1341,1341,1341,0
|
|
20240403,123000,46807295,1341,1341,1341,1341,0
|
|
20240403,122900,46807295,1341,1341,1341,1341,0
|
|
20240403,122800,46807295,1341,1341,1341,1341,0
|
|
20240403,122700,46807295,1341,1341,1341,1341,0
|
|
20240403,122600,46807295,1341,1341,1341,1341,0
|
|
20240403,122500,46807295,1341,1341,1341,1341,1
|
|
20240403,122400,46805954,1346,1346,1346,1346,1
|
|
20240403,122300,46804608,1341,1341,1341,1341,1
|
|
20240403,122200,46803267,1346,1346,1346,1346,8
|
|
20240403,122100,46792499,1346,1342,1346,1342,546
|
|
20240403,122000,46059755,1341,1341,1341,1341,1
|
|
20240403,121900,46058414,1342,1342,1342,1342,0
|
|
20240403,121800,46058414,1342,1342,1342,1342,222
|
|
20240403,121700,45760490,1342,1342,1342,1342,0
|
|
20240403,121600,45760490,1342,1342,1342,1342,0
|
|
20240403,121500,45760490,1342,1342,1342,1342,0
|
|
20240403,121400,45760490,1342,1342,1342,1342,0
|
|
20240403,121300,45760490,1342,1342,1342,1342,0
|
|
20240403,121200,45760490,1342,1342,1342,1342,0
|
|
20240403,121100,45760490,1342,1342,1342,1342,0
|
|
20240403,121000,45760490,1342,1342,1342,1342,0
|
|
20240403,120900,45760490,1342,1342,1342,1342,0
|
|
20240403,120800,45760490,1342,1342,1342,1342,0
|
|
20240403,120700,45760490,1342,1342,1342,1342,0
|
|
20240403,120600,45760490,1342,1342,1342,1342,0
|
|
20240403,120500,45760490,1342,1342,1342,1342,5
|
|
20240403,120400,45753780,1342,1342,1342,1342,0
|
|
20240403,120300,45753780,1342,1342,1342,1342,0
|
|
20240403,120200,45753780,1342,1342,1342,1342,0
|
|
20240403,120100,45753780,1342,1342,1342,1342,0
|
|
20240403,120000,45753780,1342,1342,1342,1342,0
|
|
20240403,115900,45753780,1342,1342,1342,1342,0
|
|
20240403,115800,45753780,1342,1342,1342,1342,0
|
|
20240403,115700,45753780,1342,1342,1342,1342,0
|
|
20240403,115600,45753780,1342,1342,1342,1342,11
|
|
20240403,115500,45739018,1346,1346,1346,1346,0
|
|
20240403,115400,45739018,1346,1346,1346,1346,1
|
|
20240403,115300,45737672,1342,1342,1342,1342,0
|
|
20240403,115200,45737672,1342,1342,1342,1342,0
|
|
20240403,115100,45737672,1342,1342,1342,1342,1400
|
|
20240403,115000,43858872,1342,1342,1342,1342,1
|
|
20240403,114900,43857530,1346,1345,1346,1345,500
|
|
20240403,114800,43184650,1342,1342,1342,1342,0
|
|
20240403,114700,43184650,1342,1345,1345,1342,1001
|
|
20240403,114600,41838308,1345,1343,1345,1343,2
|
|
20240403,114500,41835620,1342,1342,1342,1342,0
|
|
20240403,114400,41835620,1342,1342,1342,1342,0
|
|
20240403,114300,41835620,1342,1342,1342,1342,0
|
|
20240403,114200,41835620,1342,1342,1342,1342,0
|
|
20240403,114100,41835620,1342,1342,1342,1342,0
|
|
20240403,114000,41835620,1342,1342,1342,1342,0
|
|
20240403,113900,41835620,1342,1342,1342,1342,2
|
|
20240403,113800,41832936,1342,1343,1343,1342,124
|
|
20240403,113700,41666407,1345,1345,1345,1345,0
|
|
20240403,113600,41666407,1345,1345,1345,1345,100
|
|
20240403,113500,41531907,1343,1343,1343,1343,0
|
|
20240403,113400,41531907,1343,1343,1343,1343,0
|
|
20240403,113300,41531907,1343,1343,1343,1343,0
|
|
20240403,113200,41531907,1343,1343,1343,1343,0
|
|
20240403,113100,41531907,1343,1343,1343,1343,20
|
|
20240403,113000,41505047,1343,1343,1343,1343,310
|
|
20240403,112900,41088717,1342,1342,1342,1342,0
|
|
20240403,112800,41088717,1342,1342,1342,1342,0
|
|
20240403,112700,41088717,1342,1342,1342,1342,0
|
|
20240403,112600,41088717,1342,1342,1342,1342,0
|
|
20240403,112500,41088717,1342,1342,1342,1342,0
|
|
20240403,112400,41088717,1342,1342,1342,1342,0
|
|
20240403,112300,41088717,1342,1342,1342,1342,0
|
|
20240403,112200,41088717,1342,1342,1342,1342,0
|
|
20240403,112100,41088717,1342,1342,1342,1342,0
|
|
20240403,112000,41088717,1342,1342,1342,1342,9
|
|
20240403,111900,41076639,1342,1343,1346,1342,248
|
|
20240403,111800,40743142,1346,1346,1346,1346,0
|
|
20240403,111700,40743142,1346,1346,1346,1346,0
|
|
20240403,111600,40743142,1346,1346,1346,1346,1
|
|
20240403,111500,40741796,1343,1343,1343,1343,0
|
|
20240403,111400,40741796,1343,1343,1343,1343,0
|
|
20240403,111300,40741796,1343,1344,1344,1343,705
|
|
20240403,111200,39794277,1344,1344,1344,1344,0
|
|
20240403,111100,39794277,1344,1344,1344,1344,0
|
|
20240403,111000,39794277,1344,1344,1344,1344,5
|
|
20240403,110900,39787557,1344,1344,1344,1344,0
|
|
20240403,110800,39787557,1344,1344,1344,1344,1
|
|
20240403,110700,39786213,1346,1346,1346,1346,0
|
|
20240403,110600,39786213,1346,1346,1346,1346,0
|
|
20240403,110500,39786213,1346,1346,1346,1346,0
|
|
20240403,110400,39786213,1346,1346,1346,1346,0
|
|
20240403,110300,39786213,1346,1346,1346,1346,0
|
|
20240403,110200,39786213,1346,1346,1346,1346,5
|
|
20240403,110100,39779483,1346,1346,1346,1346,0
|
|
20240403,110000,39779483,1346,1346,1346,1346,0
|
|
20240403,105900,39779483,1346,1346,1346,1346,0
|
|
20240403,105800,39779483,1346,1346,1346,1346,0
|
|
20240403,105700,39779483,1346,1346,1346,1346,0
|
|
20240403,105600,39779483,1346,1346,1346,1346,0
|
|
20240403,105500,39779483,1346,1346,1346,1346,0
|
|
20240403,105400,39779483,1346,1346,1346,1346,0
|
|
20240403,105300,39779483,1346,1346,1346,1346,0
|
|
20240403,105200,39779483,1346,1346,1346,1346,1
|
|
20240403,105100,39778137,1343,1343,1343,1343,0
|
|
20240403,105000,39778137,1343,1343,1343,1343,0
|
|
20240403,104900,39778137,1343,1343,1343,1343,0
|
|
20240403,104800,39778137,1343,1343,1343,1343,0
|
|
20240403,104700,39778137,1343,1343,1343,1343,1
|
|
20240403,104600,39776794,1344,1344,1344,1344,1
|
|
20240403,104500,39775450,1344,1347,1347,1344,246
|
|
20240403,104400,39444796,1347,1345,1347,1345,11
|
|
20240403,104300,39429999,1345,1345,1345,1345,10
|
|
20240403,104200,39416549,1347,1347,1347,1347,0
|
|
20240403,104100,39416549,1347,1347,1347,1347,0
|
|
20240403,104000,39416549,1347,1347,1347,1347,0
|
|
20240403,103900,39416549,1347,1347,1347,1347,5
|
|
20240403,103800,39409814,1347,1347,1347,1347,1
|
|
20240403,103700,39408467,1344,1344,1344,1344,7
|
|
20240403,103600,39399059,1344,1344,1344,1344,3
|
|
20240403,103500,39395027,1347,1347,1347,1347,0
|
|
20240403,103400,39395027,1347,1347,1347,1347,0
|
|
20240403,103300,39395027,1347,1344,1347,1344,574
|
|
20240403,103200,38623568,1344,1344,1344,1344,0
|
|
20240403,103100,38623568,1344,1344,1344,1344,0
|
|
20240403,103000,38623568,1344,1344,1344,1344,0
|
|
20240403,102900,38623568,1344,1340,1344,1340,7
|
|
20240403,102800,38614184,1344,1344,1344,1344,1
|
|
20240403,102700,38612840,1340,1340,1340,1340,0
|
|
20240403,102600,38612840,1340,1343,1343,1340,4
|
|
20240403,102500,38607474,1344,1344,1347,1344,4145
|
|
20240403,102400,33036591,1347,1347,1347,1347,0
|
|
20240403,102300,33036591,1347,1347,1347,1347,0
|
|
20240403,102200,33036591,1347,1347,1347,1347,2
|
|
20240403,102100,33033897,1347,1347,1347,1347,9
|
|
20240403,102000,33021774,1344,1344,1344,1344,480
|
|
20240403,101900,32376654,1344,1344,1344,1344,0
|
|
20240403,101800,32376654,1344,1344,1344,1344,0
|
|
20240403,101700,32376654,1344,1345,1345,1344,898
|
|
20240403,101600,31169639,1345,1345,1345,1345,0
|
|
20240403,101500,31169639,1345,1345,1345,1345,0
|
|
20240403,101400,31169639,1345,1345,1345,1345,0
|
|
20240403,101300,31169639,1345,1345,1345,1345,0
|
|
20240403,101200,31169639,1345,1344,1345,1344,597
|
|
20240403,101100,30367174,1344,1344,1344,1344,1800
|
|
20240403,101000,27947974,1344,1344,1344,1344,0
|
|
20240403,100900,27947974,1344,1344,1344,1344,451
|
|
20240403,100800,27341830,1344,1344,1344,1344,0
|
|
20240403,100700,27341830,1344,1344,1344,1344,0
|
|
20240403,100600,27341830,1344,1344,1344,1344,0
|
|
20240403,100500,27341830,1344,1344,1344,1344,0
|
|
20240403,100400,27341830,1344,1344,1344,1344,0
|
|
20240403,100300,27341830,1344,1340,1344,1340,137
|
|
20240403,100200,27158242,1340,1340,1340,1340,333
|
|
20240403,100100,26712022,1340,1334,1340,1333,1101
|
|
20240403,100000,25243782,1344,1334,1344,1333,346
|
|
20240403,095900,24782499,1333,1336,1336,1333,587
|
|
20240403,095800,23999335,1336,1336,1336,1336,2
|
|
20240403,095700,23996663,1336,1336,1336,1336,200
|
|
20240403,095600,23729463,1345,1345,1345,1345,1
|
|
20240403,095500,23728118,1345,1345,1345,1345,0
|
|
20240403,095400,23728118,1345,1345,1345,1345,0
|
|
20240403,095300,23728118,1345,1336,1345,1336,902
|
|
20240403,095200,22523028,1345,1345,1345,1345,1
|
|
20240403,095100,22521683,1337,1337,1337,1337,126
|
|
20240403,095000,22353221,1338,1338,1338,1338,816
|
|
20240403,094900,21261413,1346,1346,1346,1346,0
|
|
20240403,094800,21261413,1346,1346,1346,1346,1
|
|
20240403,094700,21260067,1340,1340,1340,1340,483
|
|
20240403,094600,20612847,1346,1346,1346,1346,0
|
|
20240403,094500,20612847,1346,1346,1346,1346,1
|
|
20240403,094400,20611501,1341,1341,1341,1341,229
|
|
20240403,094300,20304412,1348,1348,1348,1348,0
|
|
20240403,094200,20304412,1348,1348,1348,1348,0
|
|
20240403,094100,20304412,1348,1348,1348,1348,2
|
|
20240403,094000,20301716,1349,1349,1349,1349,0
|
|
20240403,093900,20301716,1349,1349,1349,1349,0
|
|
20240403,093800,20301716,1349,1349,1349,1349,0
|
|
20240403,093700,20301716,1349,1349,1349,1349,0
|
|
20240403,093600,20301716,1349,1349,1349,1349,0
|
|
20240403,093500,20301716,1349,1349,1349,1349,0
|
|
20240403,093400,20301716,1349,1341,1349,1341,101
|
|
20240403,093300,20166267,1349,1349,1349,1349,45
|
|
20240403,093200,20105562,1349,1349,1349,1349,0
|
|
20240403,093100,20105562,1349,1349,1349,1349,10
|
|
20240403,093000,20092072,1349,1343,1350,1343,1119
|
|
20240403,092900,18585483,1343,1343,1343,1343,1
|
|
20240403,092800,18584140,1343,1350,1350,1343,1106
|
|
20240403,092700,17098712,1350,1350,1350,1350,0
|
|
20240403,092600,17098712,1350,1350,1350,1350,0
|
|
20240403,092500,17098712,1350,1343,1350,1343,2
|
|
20240403,092400,17096019,1343,1343,1343,1343,30
|
|
20240403,092300,17055729,1350,1350,1350,1350,5
|
|
20240403,092200,17048979,1350,1344,1350,1344,117
|
|
20240403,092100,16891722,1344,1343,1344,1343,575
|
|
20240403,092000,16119496,1343,1338,1343,1338,202
|
|
20240403,091900,15849215,1338,1338,1338,1338,550
|
|
20240403,091800,15113315,1338,1338,1338,1338,149
|
|
20240403,091700,14913953,1343,1343,1343,1343,0
|
|
20240403,091600,14913953,1343,1343,1343,1343,0
|
|
20240403,091500,14913953,1343,1343,1343,1343,0
|
|
20240403,091400,14913953,1343,1336,1343,1336,31
|
|
20240403,091300,14872530,1336,1336,1336,1336,946
|
|
20240403,091200,13608674,1336,1336,1336,1336,0
|
|
20240403,091100,13608674,1336,1335,1336,1335,124
|
|
20240403,091000,13443133,1336,1336,1336,1334,2117
|
|
20240403,090900,10616723,1337,1337,1337,1337,132
|
|
20240403,090800,10440239,1338,1344,1344,1338,507
|
|
20240403,090700,9761026,1344,1344,1344,1341,14
|
|
20240403,090600,9742234,1344,1344,1344,1344,10
|
|
20240403,090500,9728794,1344,1344,1344,1344,1
|
|
20240403,090400,9727450,1338,1338,1338,1338,20
|
|
20240403,090300,9700690,1344,1344,1344,1344,0
|
|
20240403,090200,9700690,1344,1341,1344,1340,1711
|
|
20240403,090100,7406371,1344,1342,1344,1341,101
|
|
20240403,090000,7270902,1341,1341,1341,1341,5422
|