740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211700,49730689,1346,1346,1346,1346,2795
|
|
20240404,211600,49730689,1346,1346,1346,1346,0
|
|
20240404,211500,49730689,1346,1346,1346,1346,0
|
|
20240404,211400,49730689,1346,1346,1346,1346,0
|
|
20240404,211300,49730689,1346,1346,1346,1346,0
|
|
20240404,211200,49730689,1346,1346,1346,1346,0
|
|
20240404,211100,49730689,1346,1346,1346,1346,0
|
|
20240404,211000,49730689,1346,1346,1346,1346,0
|
|
20240404,210900,49730689,1346,1346,1346,1346,0
|
|
20240404,210800,49730689,1346,1346,1346,1346,0
|
|
20240404,210700,49730689,1346,1346,1346,1346,0
|
|
20240404,210600,49730689,1346,1346,1346,1346,0
|
|
20240404,210500,49730689,1346,1346,1346,1346,0
|
|
20240404,210400,49730689,1346,1346,1346,1346,0
|
|
20240404,210300,49730689,1346,1346,1346,1346,0
|
|
20240404,210200,49730689,1346,1346,1346,1346,0
|
|
20240404,210100,49730689,1346,1346,1346,1346,0
|
|
20240404,210000,49730689,1346,1346,1346,1346,0
|
|
20240404,205900,49730689,1346,1346,1346,1346,0
|
|
20240404,205800,49730689,1346,1346,1346,1346,0
|
|
20240404,205700,49730689,1346,1346,1346,1346,0
|
|
20240404,205600,49730689,1346,1346,1346,1346,0
|
|
20240404,205500,49730689,1346,1346,1346,1346,0
|
|
20240404,205400,49730689,1346,1346,1346,1346,0
|
|
20240404,205300,49730689,1346,1346,1346,1346,0
|
|
20240404,205200,49730689,1346,1346,1346,1346,0
|
|
20240404,205100,49730689,1346,1346,1346,1346,0
|
|
20240404,205000,49730689,1346,1346,1346,1346,0
|
|
20240404,204900,49730689,1346,1346,1346,1346,0
|
|
20240404,204800,49730689,1346,1346,1346,1346,0
|
|
20240404,204700,49730689,1346,1346,1346,1346,2795
|
|
20240404,204600,49730689,1346,1346,1346,1346,0
|
|
20240404,204500,49730689,1346,1346,1346,1346,0
|
|
20240404,204400,49730689,1346,1346,1346,1346,0
|
|
20240404,204300,49730689,1346,1346,1346,1346,0
|
|
20240404,204200,49730689,1346,1346,1346,1346,0
|
|
20240404,204100,49730689,1346,1346,1346,1346,0
|
|
20240404,204000,49730689,1346,1346,1346,1346,0
|
|
20240404,203900,49730689,1346,1346,1346,1346,0
|
|
20240404,203800,49730689,1346,1346,1346,1346,0
|
|
20240404,203700,49730689,1346,1346,1346,1346,0
|
|
20240404,203600,49730689,1346,1346,1346,1346,0
|
|
20240404,203500,49730689,1346,1346,1346,1346,0
|
|
20240404,203400,49730689,1346,1346,1346,1346,0
|
|
20240404,203300,49730689,1346,1346,1346,1346,0
|
|
20240404,203200,49730689,1346,1346,1346,1346,0
|
|
20240404,203100,49730689,1346,1346,1346,1346,0
|
|
20240404,203000,49730689,1346,1346,1346,1346,0
|
|
20240404,202900,49730689,1346,1346,1346,1346,0
|
|
20240404,202800,49730689,1346,1346,1346,1346,0
|
|
20240404,202700,49730689,1346,1346,1346,1346,0
|
|
20240404,202600,49730689,1346,1346,1346,1346,0
|
|
20240404,202500,49730689,1346,1346,1346,1346,0
|
|
20240404,202400,49730689,1346,1346,1346,1346,0
|
|
20240404,202300,49730689,1346,1346,1346,1346,0
|
|
20240404,202200,49730689,1346,1346,1346,1346,0
|
|
20240404,202100,49730689,1346,1346,1346,1346,0
|
|
20240404,202000,49730689,1346,1346,1346,1346,0
|
|
20240404,201900,49730689,1346,1346,1346,1346,0
|
|
20240404,201800,49730689,1346,1346,1346,1346,0
|
|
20240404,201700,49730689,1346,1346,1346,1346,2795
|
|
20240404,201600,49730689,1346,1346,1346,1346,0
|
|
20240404,201500,49730689,1346,1346,1346,1346,0
|
|
20240404,201400,49730689,1346,1346,1346,1346,0
|
|
20240404,201300,49730689,1346,1346,1346,1346,0
|
|
20240404,201200,49730689,1346,1346,1346,1346,0
|
|
20240404,201100,49730689,1346,1346,1346,1346,0
|
|
20240404,201000,49730689,1346,1346,1346,1346,0
|
|
20240404,200900,49730689,1346,1346,1346,1346,0
|
|
20240404,200800,49730689,1346,1346,1346,1346,0
|
|
20240404,200700,49730689,1346,1346,1346,1346,0
|
|
20240404,200600,49730689,1346,1346,1346,1346,0
|
|
20240404,200500,49730689,1346,1346,1346,1346,0
|
|
20240404,200400,49730689,1346,1346,1346,1346,0
|
|
20240404,200300,49730689,1346,1346,1346,1346,0
|
|
20240404,200200,49730689,1346,1346,1346,1346,0
|
|
20240404,200100,49730689,1346,1346,1346,1346,0
|
|
20240404,200000,49730689,1346,1346,1346,1346,0
|
|
20240404,195900,49730689,1346,1346,1346,1346,0
|
|
20240404,195800,49730689,1346,1346,1346,1346,0
|
|
20240404,195700,49730689,1346,1346,1346,1346,0
|
|
20240404,195600,49730689,1346,1346,1346,1346,0
|
|
20240404,195500,49730689,1346,1346,1346,1346,0
|
|
20240404,195400,49730689,1346,1346,1346,1346,0
|
|
20240404,195300,49730689,1346,1346,1346,1346,0
|
|
20240404,195200,49730689,1346,1346,1346,1346,0
|
|
20240404,195100,49730689,1346,1346,1346,1346,0
|
|
20240404,195000,49730689,1346,1346,1346,1346,0
|
|
20240404,194900,49730689,1346,1346,1346,1346,0
|
|
20240404,194800,49730689,1346,1346,1346,1346,0
|
|
20240404,194700,49730689,1346,1346,1346,1346,2795
|
|
20240404,194600,49730689,1346,1346,1346,1346,0
|
|
20240404,194500,49730689,1346,1346,1346,1346,0
|
|
20240404,194400,49730689,1346,1346,1346,1346,0
|
|
20240404,194300,49730689,1346,1346,1346,1346,0
|
|
20240404,194200,49730689,1346,1346,1346,1346,0
|
|
20240404,194100,49730689,1346,1346,1346,1346,0
|
|
20240404,194000,49730689,1346,1346,1346,1346,0
|
|
20240404,193900,49730689,1346,1346,1346,1346,0
|
|
20240404,193800,49730689,1346,1346,1346,1346,0
|
|
20240404,193700,49730689,1346,1346,1346,1346,0
|
|
20240404,193600,49730689,1346,1346,1346,1346,0
|
|
20240404,193500,49730689,1346,1346,1346,1346,0
|
|
20240404,193400,49730689,1346,1346,1346,1346,0
|
|
20240404,193300,49730689,1346,1346,1346,1346,0
|
|
20240404,193200,49730689,1346,1346,1346,1346,0
|
|
20240404,193100,49730689,1346,1346,1346,1346,0
|
|
20240404,193000,49730689,1346,1346,1346,1346,0
|
|
20240404,192900,49730689,1346,1346,1346,1346,0
|
|
20240404,192800,49730689,1346,1346,1346,1346,0
|
|
20240404,192700,49730689,1346,1346,1346,1346,0
|
|
20240404,192600,49730689,1346,1346,1346,1346,0
|
|
20240404,192500,49730689,1346,1346,1346,1346,0
|
|
20240404,192400,49730689,1346,1346,1346,1346,0
|
|
20240404,192300,49730689,1346,1346,1346,1346,0
|
|
20240404,192200,49730689,1346,1346,1346,1346,0
|
|
20240404,192100,49730689,1346,1346,1346,1346,0
|
|
20240404,192000,49730689,1346,1346,1346,1346,0
|
|
20240404,191900,49730689,1346,1346,1346,1346,0
|
|
20240404,191800,49730689,1346,1346,1346,1346,0
|
|
20240404,191700,49730689,1346,1346,1346,1346,2795
|
|
20240404,191600,49730689,1346,1346,1346,1346,0
|
|
20240404,191500,49730689,1346,1346,1346,1346,0
|
|
20240404,191400,49730689,1346,1346,1346,1346,0
|
|
20240404,191300,49730689,1346,1346,1346,1346,0
|
|
20240404,191200,49730689,1346,1346,1346,1346,0
|
|
20240404,191100,49730689,1346,1346,1346,1346,0
|
|
20240404,191000,49730689,1346,1346,1346,1346,0
|
|
20240404,190900,49730689,1346,1346,1346,1346,0
|
|
20240404,190800,49730689,1346,1346,1346,1346,0
|
|
20240404,190700,49730689,1346,1346,1346,1346,0
|
|
20240404,190600,49730689,1346,1346,1346,1346,0
|
|
20240404,190500,49730689,1346,1346,1346,1346,0
|
|
20240404,190400,49730689,1346,1346,1346,1346,0
|
|
20240404,190300,49730689,1346,1346,1346,1346,0
|
|
20240404,190200,49730689,1346,1346,1346,1346,0
|
|
20240404,190100,49730689,1346,1346,1346,1346,0
|
|
20240404,190000,49730689,1346,1346,1346,1346,0
|
|
20240404,185900,49730689,1346,1346,1346,1346,0
|
|
20240404,185800,49730689,1346,1346,1346,1346,0
|
|
20240404,185700,49730689,1346,1346,1346,1346,0
|
|
20240404,185600,49730689,1346,1346,1346,1346,0
|
|
20240404,185500,49730689,1346,1346,1346,1346,0
|
|
20240404,185400,49730689,1346,1346,1346,1346,0
|
|
20240404,185300,49730689,1346,1346,1346,1346,0
|
|
20240404,185200,49730689,1346,1346,1346,1346,0
|
|
20240404,185100,49730689,1346,1346,1346,1346,0
|
|
20240404,185000,49730689,1346,1346,1346,1346,0
|
|
20240404,184900,49730689,1346,1346,1346,1346,0
|
|
20240404,184800,49730689,1346,1346,1346,1346,0
|
|
20240404,184700,49730689,1346,1346,1346,1346,2795
|
|
20240404,184600,49730689,1346,1346,1346,1346,0
|
|
20240404,184500,49730689,1346,1346,1346,1346,0
|
|
20240404,184400,49730689,1346,1346,1346,1346,0
|
|
20240404,184300,49730689,1346,1346,1346,1346,0
|
|
20240404,184200,49730689,1346,1346,1346,1346,0
|
|
20240404,184100,49730689,1346,1346,1346,1346,0
|
|
20240404,184000,49730689,1346,1346,1346,1346,0
|
|
20240404,183900,49730689,1346,1346,1346,1346,0
|
|
20240404,183800,49730689,1346,1346,1346,1346,0
|
|
20240404,183700,49730689,1346,1346,1346,1346,0
|
|
20240404,183600,49730689,1346,1346,1346,1346,0
|
|
20240404,183500,49730689,1346,1346,1346,1346,0
|
|
20240404,183400,49730689,1346,1346,1346,1346,0
|
|
20240404,183300,49730689,1346,1346,1346,1346,0
|
|
20240404,183200,49730689,1346,1346,1346,1346,0
|
|
20240404,183100,49730689,1346,1346,1346,1346,0
|
|
20240404,183000,49730689,1346,1346,1346,1346,0
|
|
20240404,182900,49730689,1346,1346,1346,1346,0
|
|
20240404,182800,49730689,1346,1346,1346,1346,0
|
|
20240404,182700,49730689,1346,1346,1346,1346,0
|
|
20240404,182600,49730689,1346,1346,1346,1346,0
|
|
20240404,182500,49730689,1346,1346,1346,1346,0
|
|
20240404,182400,49730689,1346,1346,1346,1346,0
|
|
20240404,182300,49730689,1346,1346,1346,1346,0
|
|
20240404,182200,49730689,1346,1346,1346,1346,0
|
|
20240404,182100,49730689,1346,1346,1346,1346,0
|
|
20240404,182000,49730689,1346,1346,1346,1346,0
|
|
20240404,181900,49730689,1346,1346,1346,1346,0
|
|
20240404,181800,49730689,1346,1346,1346,1346,0
|
|
20240404,181700,49730689,1346,1346,1346,1346,2795
|
|
20240404,181600,49730689,1346,1346,1346,1346,0
|
|
20240404,181500,49730689,1346,1346,1346,1346,0
|
|
20240404,181400,49730689,1346,1346,1346,1346,0
|
|
20240404,181300,49730689,1346,1346,1346,1346,0
|
|
20240404,181200,49730689,1346,1346,1346,1346,0
|
|
20240404,181100,49730689,1346,1346,1346,1346,0
|
|
20240404,181000,49730689,1346,1346,1346,1346,0
|
|
20240404,180900,49730689,1346,1346,1346,1346,0
|
|
20240404,180800,49730689,1346,1346,1346,1346,0
|
|
20240404,180700,49730689,1346,1346,1346,1346,0
|
|
20240404,180600,49730689,1346,1346,1346,1346,0
|
|
20240404,180500,49730689,1346,1346,1346,1346,0
|
|
20240404,180400,49730689,1346,1346,1346,1346,0
|
|
20240404,180300,49730689,1346,1346,1346,1346,0
|
|
20240404,180200,49730689,1346,1346,1346,1346,0
|
|
20240404,180100,49730689,1346,1346,1346,1346,0
|
|
20240404,180000,49730689,1346,1346,1346,1346,0
|
|
20240404,175900,49730689,1346,1346,1346,1346,0
|
|
20240404,175800,49730689,1346,1346,1346,1346,0
|
|
20240404,175700,49730689,1346,1346,1346,1346,0
|
|
20240404,175600,49730689,1346,1346,1346,1346,0
|
|
20240404,175500,49730689,1346,1346,1346,1346,0
|
|
20240404,175400,49730689,1346,1346,1346,1346,0
|
|
20240404,175300,49730689,1346,1346,1346,1346,0
|
|
20240404,175200,49730689,1346,1346,1346,1346,0
|
|
20240404,175100,49730689,1346,1346,1346,1346,0
|
|
20240404,175000,49730689,1346,1346,1346,1346,0
|
|
20240404,174900,49730689,1346,1346,1346,1346,0
|
|
20240404,174800,49730689,1346,1346,1346,1346,0
|
|
20240404,174700,49730689,1346,1346,1346,1346,2795
|
|
20240404,174600,49730689,1346,1346,1346,1346,0
|
|
20240404,174500,49730689,1346,1346,1346,1346,0
|
|
20240404,174400,49730689,1346,1346,1346,1346,0
|
|
20240404,174300,49730689,1346,1346,1346,1346,0
|
|
20240404,174200,49730689,1346,1346,1346,1346,0
|
|
20240404,174100,49730689,1346,1346,1346,1346,0
|
|
20240404,174000,49730689,1346,1346,1346,1346,0
|
|
20240404,173900,49730689,1346,1346,1346,1346,0
|
|
20240404,173800,49730689,1346,1346,1346,1346,0
|
|
20240404,173700,49730689,1346,1346,1346,1346,0
|
|
20240404,173600,49730689,1346,1346,1346,1346,0
|
|
20240404,173500,49730689,1346,1346,1346,1346,0
|
|
20240404,173400,49730689,1346,1346,1346,1346,0
|
|
20240404,173300,49730689,1346,1346,1346,1346,0
|
|
20240404,173200,49730689,1346,1346,1346,1346,0
|
|
20240404,173100,49730689,1346,1346,1346,1346,0
|
|
20240404,173000,49730689,1346,1346,1346,1346,0
|
|
20240404,172900,49730689,1346,1346,1346,1346,0
|
|
20240404,172800,49730689,1346,1346,1346,1346,0
|
|
20240404,172700,49730689,1346,1346,1346,1346,0
|
|
20240404,172600,49730689,1346,1346,1346,1346,0
|
|
20240404,172500,49730689,1346,1346,1346,1346,0
|
|
20240404,172400,49730689,1346,1346,1346,1346,0
|
|
20240404,172300,49730689,1346,1346,1346,1346,0
|
|
20240404,172200,49730689,1346,1346,1346,1346,0
|
|
20240404,172100,49730689,1346,1346,1346,1346,0
|
|
20240404,172000,49730689,1346,1346,1346,1346,0
|
|
20240404,171900,49730689,1346,1346,1346,1346,0
|
|
20240404,171800,49730689,1346,1346,1346,1346,0
|
|
20240404,171700,49730689,1346,1346,1346,1346,2795
|
|
20240404,171600,49730689,1346,1346,1346,1346,0
|
|
20240404,171500,49730689,1346,1346,1346,1346,0
|
|
20240404,171400,49730689,1346,1346,1346,1346,0
|
|
20240404,171300,49730689,1346,1346,1346,1346,0
|
|
20240404,171200,49730689,1346,1346,1346,1346,0
|
|
20240404,171100,49730689,1346,1346,1346,1346,0
|
|
20240404,171000,49730689,1346,1346,1346,1346,0
|
|
20240404,170900,49730689,1346,1346,1346,1346,0
|
|
20240404,170800,49730689,1346,1346,1346,1346,0
|
|
20240404,170700,49730689,1346,1346,1346,1346,0
|
|
20240404,170600,49730689,1346,1346,1346,1346,0
|
|
20240404,170500,49730689,1346,1346,1346,1346,0
|
|
20240404,170400,49730689,1346,1346,1346,1346,0
|
|
20240404,170300,49730689,1346,1346,1346,1346,0
|
|
20240404,170200,49730689,1346,1346,1346,1346,0
|
|
20240404,170100,49730689,1346,1346,1346,1346,0
|
|
20240404,170000,49730689,1346,1346,1346,1346,0
|
|
20240404,165900,49730689,1346,1346,1346,1346,0
|
|
20240404,165800,49730689,1346,1346,1346,1346,0
|
|
20240404,165700,49730689,1346,1346,1346,1346,0
|
|
20240404,165600,49730689,1346,1346,1346,1346,0
|
|
20240404,165500,49730689,1346,1346,1346,1346,0
|
|
20240404,165400,49730689,1346,1346,1346,1346,0
|
|
20240404,165300,49730689,1346,1346,1346,1346,0
|
|
20240404,165200,49730689,1346,1346,1346,1346,0
|
|
20240404,165100,49730689,1346,1346,1346,1346,0
|
|
20240404,165000,49730689,1346,1346,1346,1346,0
|
|
20240404,164900,49730689,1346,1346,1346,1346,0
|
|
20240404,164800,49730689,1346,1346,1346,1346,0
|
|
20240404,164700,49730689,1346,1346,1346,1346,2795
|
|
20240404,164600,49730689,1346,1346,1346,1346,0
|
|
20240404,164500,49730689,1346,1346,1346,1346,0
|
|
20240404,164400,49730689,1346,1346,1346,1346,0
|
|
20240404,164300,49730689,1346,1346,1346,1346,0
|
|
20240404,164200,49730689,1346,1346,1346,1346,0
|
|
20240404,164100,49730689,1346,1346,1346,1346,0
|
|
20240404,164000,49730689,1346,1346,1346,1346,0
|
|
20240404,163900,49730689,1346,1346,1346,1346,0
|
|
20240404,163800,49730689,1346,1346,1346,1346,0
|
|
20240404,163700,49730689,1346,1346,1346,1346,0
|
|
20240404,163600,49730689,1346,1346,1346,1346,0
|
|
20240404,163500,49730689,1346,1346,1346,1346,0
|
|
20240404,163400,49730689,1346,1346,1346,1346,0
|
|
20240404,163300,49730689,1346,1346,1346,1346,0
|
|
20240404,163200,49730689,1346,1346,1346,1346,0
|
|
20240404,163100,49730689,1346,1346,1346,1346,0
|
|
20240404,163000,49730689,1346,1346,1346,1346,0
|
|
20240404,162900,49730689,1346,1346,1346,1346,0
|
|
20240404,162800,49730689,1346,1346,1346,1346,0
|
|
20240404,162700,49730689,1346,1346,1346,1346,0
|
|
20240404,162600,49730689,1346,1346,1346,1346,0
|
|
20240404,162500,49730689,1346,1346,1346,1346,0
|
|
20240404,162400,49730689,1346,1346,1346,1346,0
|
|
20240404,162300,49730689,1346,1346,1346,1346,0
|
|
20240404,162200,49730689,1346,1346,1346,1346,0
|
|
20240404,162100,49730689,1346,1346,1346,1346,0
|
|
20240404,162000,49730689,1346,1346,1346,1346,0
|
|
20240404,161900,49730689,1346,1346,1346,1346,0
|
|
20240404,161800,49730689,1346,1346,1346,1346,0
|
|
20240404,161700,49730689,1346,1346,1346,1346,2795
|
|
20240404,161600,49730689,1346,1346,1346,1346,0
|
|
20240404,161500,49730689,1346,1346,1346,1346,0
|
|
20240404,161400,49730689,1346,1346,1346,1346,0
|
|
20240404,161300,49730689,1346,1346,1346,1346,0
|
|
20240404,161200,49730689,1346,1346,1346,1346,0
|
|
20240404,161100,49730689,1346,1346,1346,1346,0
|
|
20240404,161000,49730689,1346,1346,1346,1346,0
|
|
20240404,160900,49730689,1346,1346,1346,1346,0
|
|
20240404,160800,49730689,1346,1346,1346,1346,0
|
|
20240404,160700,49730689,1346,1346,1346,1346,0
|
|
20240404,160600,49730689,1346,1346,1346,1346,0
|
|
20240404,160500,49730689,1346,1346,1346,1346,0
|
|
20240404,160400,49730689,1346,1346,1346,1346,0
|
|
20240404,160300,49730689,1346,1346,1346,1346,0
|
|
20240404,160200,49730689,1346,1346,1346,1346,0
|
|
20240404,160100,49730689,1346,1346,1346,1346,0
|
|
20240404,160000,49730689,1346,1346,1346,1346,0
|
|
20240404,155900,49730689,1346,1346,1346,1346,0
|
|
20240404,155800,49730689,1346,1346,1346,1346,0
|
|
20240404,155700,49730689,1346,1346,1346,1346,0
|
|
20240404,155600,49730689,1346,1346,1346,1346,0
|
|
20240404,155500,49730689,1346,1346,1346,1346,0
|
|
20240404,155400,49730689,1346,1346,1346,1346,0
|
|
20240404,155300,49730689,1346,1346,1346,1346,0
|
|
20240404,155200,49730689,1346,1346,1346,1346,0
|
|
20240404,155100,49730689,1346,1346,1346,1346,0
|
|
20240404,155000,49730689,1346,1346,1346,1346,0
|
|
20240404,154900,49730689,1346,1346,1346,1346,0
|
|
20240404,154800,49730689,1346,1346,1346,1346,0
|
|
20240404,154700,49730689,1346,1346,1346,1346,2795
|
|
20240404,154600,49730689,1346,1346,1346,1346,0
|
|
20240404,154500,49730689,1346,1346,1346,1346,0
|
|
20240404,154400,49730689,1346,1346,1346,1346,0
|
|
20240404,154300,49730689,1346,1346,1346,1346,0
|
|
20240404,154200,49730689,1346,1346,1346,1346,0
|
|
20240404,154100,49730689,1346,1346,1346,1346,0
|
|
20240404,154000,49730689,1346,1346,1346,1346,0
|
|
20240404,153900,49730689,1346,1346,1346,1346,0
|
|
20240404,153800,49730689,1346,1346,1346,1346,0
|
|
20240404,153700,49730689,1346,1346,1346,1346,0
|
|
20240404,153600,49730689,1346,1346,1346,1346,0
|
|
20240404,153500,49730689,1346,1346,1346,1346,0
|
|
20240404,153400,49730689,1346,1346,1346,1346,0
|
|
20240404,153300,49730689,1346,1346,1346,1346,0
|
|
20240404,153200,49730689,1346,1346,1346,1346,0
|
|
20240404,153100,49730689,1346,1346,1346,1346,0
|
|
20240404,153000,49730689,1346,1346,1346,1346,2795
|
|
20240404,152900,45968619,1346,1346,1346,1346,0
|
|
20240404,152800,45968619,1346,1346,1346,1346,0
|
|
20240404,152700,45968619,1346,1346,1346,1346,0
|
|
20240404,152600,45968619,1346,1346,1346,1346,0
|
|
20240404,152500,45968619,1346,1346,1346,1346,0
|
|
20240404,152400,45968619,1346,1346,1346,1346,0
|
|
20240404,152300,45968619,1346,1346,1346,1346,0
|
|
20240404,152200,45968619,1346,1346,1346,1346,0
|
|
20240404,152100,45968619,1346,1346,1346,1346,0
|
|
20240404,152000,45968619,1346,1346,1346,1346,0
|
|
20240404,151900,45968619,1346,1346,1346,1346,1
|
|
20240404,151800,45967273,1351,1351,1351,1351,1
|
|
20240404,151700,45965922,1346,1347,1347,1346,112
|
|
20240404,151600,45815060,1351,1347,1351,1346,214
|
|
20240404,151500,45526796,1351,1351,1351,1351,0
|
|
20240404,151400,45526796,1351,1351,1351,1351,1
|
|
20240404,151300,45525445,1346,1346,1346,1346,96
|
|
20240404,151200,45396229,1346,1346,1346,1346,0
|
|
20240404,151100,45396229,1346,1347,1347,1346,211
|
|
20240404,151000,45112013,1351,1351,1351,1351,0
|
|
20240404,150900,45112013,1351,1350,1351,1350,2
|
|
20240404,150800,45109312,1346,1346,1346,1346,1
|
|
20240404,150700,45107966,1351,1351,1351,1351,0
|
|
20240404,150600,45107966,1351,1351,1351,1351,0
|
|
20240404,150500,45107966,1351,1351,1351,1351,0
|
|
20240404,150400,45107966,1351,1351,1351,1351,0
|
|
20240404,150300,45107966,1351,1351,1351,1351,0
|
|
20240404,150200,45107966,1351,1351,1351,1351,0
|
|
20240404,150100,45107966,1351,1351,1351,1351,0
|
|
20240404,150000,45107966,1351,1351,1351,1351,1
|
|
20240404,145900,45106615,1346,1346,1346,1346,0
|
|
20240404,145800,45106615,1346,1346,1346,1346,0
|
|
20240404,145700,45106615,1346,1346,1346,1346,0
|
|
20240404,145600,45106615,1346,1346,1346,1346,0
|
|
20240404,145500,45106615,1346,1346,1346,1346,40
|
|
20240404,145400,45052775,1346,1346,1346,1346,0
|
|
20240404,145300,45052775,1346,1346,1346,1346,21
|
|
20240404,145200,45024509,1346,1347,1347,1346,10
|
|
20240404,145100,45011040,1346,1346,1346,1346,0
|
|
20240404,145000,45011040,1346,1347,1347,1346,41
|
|
20240404,144900,44955814,1351,1351,1351,1351,0
|
|
20240404,144800,44955814,1351,1348,1351,1346,477
|
|
20240404,144700,44312827,1351,1351,1351,1351,0
|
|
20240404,144600,44312827,1351,1351,1351,1351,0
|
|
20240404,144500,44312827,1351,1351,1351,1351,0
|
|
20240404,144400,44312827,1351,1351,1351,1351,0
|
|
20240404,144300,44312827,1351,1351,1351,1351,18
|
|
20240404,144200,44288509,1351,1351,1351,1351,0
|
|
20240404,144100,44288509,1351,1351,1351,1351,0
|
|
20240404,144000,44288509,1351,1351,1351,1351,0
|
|
20240404,143900,44288509,1351,1351,1351,1351,0
|
|
20240404,143800,44288509,1351,1351,1351,1351,0
|
|
20240404,143700,44288509,1351,1351,1351,1351,0
|
|
20240404,143600,44288509,1351,1351,1351,1351,1
|
|
20240404,143500,44287158,1346,1346,1346,1346,0
|
|
20240404,143400,44287158,1346,1346,1346,1346,0
|
|
20240404,143300,44287158,1346,1346,1346,1346,0
|
|
20240404,143200,44287158,1346,1346,1346,1346,0
|
|
20240404,143100,44287158,1346,1346,1346,1346,0
|
|
20240404,143000,44287158,1346,1346,1346,1346,0
|
|
20240404,142900,44287158,1346,1346,1346,1346,0
|
|
20240404,142800,44287158,1346,1346,1346,1346,0
|
|
20240404,142700,44287158,1346,1346,1346,1346,0
|
|
20240404,142600,44287158,1346,1346,1346,1346,0
|
|
20240404,142500,44287158,1346,1346,1346,1346,0
|
|
20240404,142400,44287158,1346,1346,1346,1346,47
|
|
20240404,142300,44223896,1351,1351,1351,1351,0
|
|
20240404,142200,44223896,1351,1351,1351,1351,0
|
|
20240404,142100,44223896,1351,1351,1351,1351,0
|
|
20240404,142000,44223896,1351,1351,1351,1351,0
|
|
20240404,141900,44223896,1351,1351,1351,1351,0
|
|
20240404,141800,44223896,1351,1351,1351,1351,0
|
|
20240404,141700,44223896,1351,1351,1351,1351,0
|
|
20240404,141600,44223896,1351,1351,1351,1351,0
|
|
20240404,141500,44223896,1351,1351,1351,1351,0
|
|
20240404,141400,44223896,1351,1351,1351,1351,1
|
|
20240404,141300,44222545,1351,1351,1351,1351,0
|
|
20240404,141200,44222545,1351,1351,1351,1351,0
|
|
20240404,141100,44222545,1351,1351,1351,1351,0
|
|
20240404,141000,44222545,1351,1351,1351,1351,0
|
|
20240404,140900,44222545,1351,1351,1351,1351,0
|
|
20240404,140800,44222545,1351,1351,1351,1351,0
|
|
20240404,140700,44222545,1351,1351,1351,1351,0
|
|
20240404,140600,44222545,1351,1351,1351,1351,0
|
|
20240404,140500,44222545,1351,1351,1351,1351,0
|
|
20240404,140400,44222545,1351,1351,1351,1351,0
|
|
20240404,140300,44222545,1351,1351,1351,1351,57
|
|
20240404,140200,44145538,1351,1351,1351,1351,1
|
|
20240404,140100,44144187,1345,1345,1345,1345,0
|
|
20240404,140000,44144187,1345,1345,1345,1345,0
|
|
20240404,135900,44144187,1345,1345,1345,1345,0
|
|
20240404,135800,44144187,1345,1345,1345,1345,0
|
|
20240404,135700,44144187,1345,1346,1351,1345,468
|
|
20240404,135600,43513976,1351,1351,1351,1351,0
|
|
20240404,135500,43513976,1351,1351,1351,1351,0
|
|
20240404,135400,43513976,1351,1351,1351,1351,1
|
|
20240404,135300,43512625,1346,1346,1346,1346,997
|
|
20240404,135200,42170663,1346,1346,1346,1346,0
|
|
20240404,135100,42170663,1346,1346,1346,1346,0
|
|
20240404,135000,42170663,1346,1346,1346,1346,0
|
|
20240404,134900,42170663,1346,1346,1346,1346,11
|
|
20240404,134800,42155857,1351,1351,1351,1351,1
|
|
20240404,134700,42154506,1352,1352,1352,1352,0
|
|
20240404,134600,42154506,1352,1352,1352,1352,0
|
|
20240404,134500,42154506,1352,1347,1352,1346,298
|
|
20240404,134400,41753096,1352,1352,1352,1352,0
|
|
20240404,134300,41753096,1352,1352,1352,1352,1
|
|
20240404,134200,41751744,1346,1346,1346,1346,0
|
|
20240404,134100,41751744,1346,1346,1346,1346,1045
|
|
20240404,134000,40345174,1346,1346,1346,1346,0
|
|
20240404,133900,40345174,1346,1346,1346,1346,25
|
|
20240404,133800,40311524,1346,1347,1347,1346,463
|
|
20240404,133700,39687864,1347,1347,1347,1347,3
|
|
20240404,133600,39683823,1352,1352,1352,1352,0
|
|
20240404,133500,39683823,1352,1352,1352,1352,0
|
|
20240404,133400,39683823,1352,1352,1352,1352,0
|
|
20240404,133300,39683823,1352,1352,1352,1352,0
|
|
20240404,133200,39683823,1352,1352,1352,1352,0
|
|
20240404,133100,39683823,1352,1347,1352,1346,893
|
|
20240404,133000,38480948,1353,1353,1353,1353,0
|
|
20240404,132900,38480948,1353,1353,1353,1353,0
|
|
20240404,132800,38480948,1353,1353,1353,1353,0
|
|
20240404,132700,38480948,1353,1353,1353,1353,0
|
|
20240404,132600,38480948,1353,1347,1353,1346,28
|
|
20240404,132500,38443222,1347,1347,1347,1347,2
|
|
20240404,132400,38440528,1353,1353,1353,1353,1
|
|
20240404,132300,38439175,1352,1351,1352,1351,1150
|
|
20240404,132200,36884475,1352,1352,1352,1352,0
|
|
20240404,132100,36884475,1352,1352,1352,1352,0
|
|
20240404,132000,36884475,1352,1352,1352,1352,0
|
|
20240404,131900,36884475,1352,1352,1352,1352,0
|
|
20240404,131800,36884475,1352,1352,1352,1352,20
|
|
20240404,131700,36857435,1352,1352,1352,1352,0
|
|
20240404,131600,36857435,1352,1346,1352,1346,6
|
|
20240404,131500,36849353,1346,1346,1352,1346,12
|
|
20240404,131400,36833165,1352,1347,1352,1346,1054
|
|
20240404,131300,35413423,1347,1347,1347,1347,8
|
|
20240404,131200,35402647,1352,1352,1352,1352,0
|
|
20240404,131100,35402647,1352,1352,1352,1352,0
|
|
20240404,131000,35402647,1352,1352,1352,1352,17
|
|
20240404,130900,35379663,1352,1352,1352,1352,0
|
|
20240404,130800,35379663,1352,1352,1352,1352,0
|
|
20240404,130700,35379663,1352,1352,1352,1352,0
|
|
20240404,130600,35379663,1352,1352,1352,1352,0
|
|
20240404,130500,35379663,1352,1352,1352,1352,0
|
|
20240404,130400,35379663,1352,1352,1352,1352,0
|
|
20240404,130300,35379663,1352,1352,1352,1352,0
|
|
20240404,130200,35379663,1352,1352,1352,1352,1
|
|
20240404,130100,35378311,1347,1348,1348,1347,794
|
|
20240404,130000,34308378,1353,1353,1353,1353,0
|
|
20240404,125900,34308378,1353,1353,1353,1353,0
|
|
20240404,125800,34308378,1353,1353,1353,1353,0
|
|
20240404,125700,34308378,1353,1353,1353,1353,0
|
|
20240404,125600,34308378,1353,1353,1353,1353,1
|
|
20240404,125500,34307025,1354,1354,1354,1354,0
|
|
20240404,125400,34307025,1354,1354,1354,1354,0
|
|
20240404,125300,34307025,1354,1354,1354,1354,0
|
|
20240404,125200,34307025,1354,1354,1354,1354,0
|
|
20240404,125100,34307025,1354,1354,1354,1354,0
|
|
20240404,125000,34307025,1354,1354,1354,1354,0
|
|
20240404,124900,34307025,1354,1354,1354,1354,0
|
|
20240404,124800,34307025,1354,1354,1354,1354,0
|
|
20240404,124700,34307025,1354,1354,1354,1354,0
|
|
20240404,124600,34307025,1354,1354,1354,1354,0
|
|
20240404,124500,34307025,1354,1354,1354,1354,0
|
|
20240404,124400,34307025,1354,1354,1354,1354,0
|
|
20240404,124300,34307025,1354,1354,1354,1354,0
|
|
20240404,124200,34307025,1354,1354,1354,1354,0
|
|
20240404,124100,34307025,1354,1354,1354,1354,0
|
|
20240404,124000,34307025,1354,1354,1354,1354,0
|
|
20240404,123900,34307025,1354,1354,1354,1354,0
|
|
20240404,123800,34307025,1354,1354,1354,1354,0
|
|
20240404,123700,34307025,1354,1354,1354,1354,0
|
|
20240404,123600,34307025,1354,1354,1354,1354,0
|
|
20240404,123500,34307025,1354,1354,1354,1354,0
|
|
20240404,123400,34307025,1354,1354,1354,1354,0
|
|
20240404,123300,34307025,1354,1354,1354,1354,0
|
|
20240404,123200,34307025,1354,1354,1354,1354,30
|
|
20240404,123100,34266405,1354,1354,1354,1354,0
|
|
20240404,123000,34266405,1354,1354,1354,1354,0
|
|
20240404,122900,34266405,1354,1354,1354,1354,1
|
|
20240404,122800,34265051,1354,1354,1354,1354,0
|
|
20240404,122700,34265051,1354,1354,1354,1354,0
|
|
20240404,122600,34265051,1354,1354,1354,1354,0
|
|
20240404,122500,34265051,1354,1354,1354,1354,0
|
|
20240404,122400,34265051,1354,1354,1354,1354,0
|
|
20240404,122300,34265051,1354,1354,1354,1354,0
|
|
20240404,122200,34265051,1354,1354,1354,1354,1
|
|
20240404,122100,34263697,1347,1347,1347,1347,60
|
|
20240404,122000,34182877,1347,1347,1347,1347,100
|
|
20240404,121900,34048177,1354,1354,1354,1354,0
|
|
20240404,121800,34048177,1354,1354,1354,1354,0
|
|
20240404,121700,34048177,1354,1354,1354,1354,0
|
|
20240404,121600,34048177,1354,1354,1354,1354,0
|
|
20240404,121500,34048177,1354,1354,1354,1354,0
|
|
20240404,121400,34048177,1354,1354,1354,1354,1
|
|
20240404,121300,34046823,1354,1354,1354,1354,0
|
|
20240404,121200,34046823,1354,1354,1354,1354,0
|
|
20240404,121100,34046823,1354,1354,1354,1354,0
|
|
20240404,121000,34046823,1354,1354,1354,1354,0
|
|
20240404,120900,34046823,1354,1354,1354,1354,0
|
|
20240404,120800,34046823,1354,1354,1354,1354,0
|
|
20240404,120700,34046823,1354,1354,1354,1354,0
|
|
20240404,120600,34046823,1354,1354,1354,1354,0
|
|
20240404,120500,34046823,1354,1354,1354,1354,0
|
|
20240404,120400,34046823,1354,1354,1354,1354,1
|
|
20240404,120300,34045469,1347,1347,1347,1347,0
|
|
20240404,120200,34045469,1347,1347,1347,1347,0
|
|
20240404,120100,34045469,1347,1347,1347,1347,1
|
|
20240404,120000,34044122,1354,1354,1354,1354,0
|
|
20240404,115900,34044122,1354,1354,1354,1354,0
|
|
20240404,115800,34044122,1354,1354,1354,1354,0
|
|
20240404,115700,34044122,1354,1354,1354,1354,0
|
|
20240404,115600,34044122,1354,1354,1354,1354,0
|
|
20240404,115500,34044122,1354,1354,1354,1354,0
|
|
20240404,115400,34044122,1354,1354,1354,1354,0
|
|
20240404,115300,34044122,1354,1354,1354,1354,0
|
|
20240404,115200,34044122,1354,1354,1354,1354,0
|
|
20240404,115100,34044122,1354,1354,1354,1354,0
|
|
20240404,115000,34044122,1354,1354,1354,1354,1
|
|
20240404,114900,34042768,1354,1354,1354,1354,0
|
|
20240404,114800,34042768,1354,1354,1354,1354,0
|
|
20240404,114700,34042768,1354,1354,1354,1354,0
|
|
20240404,114600,34042768,1354,1354,1354,1354,0
|
|
20240404,114500,34042768,1354,1354,1354,1354,0
|
|
20240404,114400,34042768,1354,1354,1354,1354,0
|
|
20240404,114300,34042768,1354,1354,1354,1354,0
|
|
20240404,114200,34042768,1354,1350,1354,1350,63
|
|
20240404,114100,33957596,1350,1350,1350,1350,12
|
|
20240404,114000,33941396,1350,1350,1350,1350,2
|
|
20240404,113900,33938696,1344,1344,1344,1344,1
|
|
20240404,113800,33937352,1352,1352,1352,1352,0
|
|
20240404,113700,33937352,1352,1352,1352,1352,0
|
|
20240404,113600,33937352,1352,1352,1352,1352,0
|
|
20240404,113500,33937352,1352,1352,1352,1352,11
|
|
20240404,113400,33922480,1344,1344,1344,1344,0
|
|
20240404,113300,33922480,1344,1344,1344,1344,0
|
|
20240404,113200,33922480,1344,1344,1344,1344,0
|
|
20240404,113100,33922480,1344,1344,1344,1344,102
|
|
20240404,113000,33785392,1344,1344,1344,1344,0
|
|
20240404,112900,33785392,1344,1344,1344,1344,963
|
|
20240404,112800,32491120,1350,1344,1350,1344,376
|
|
20240404,112700,31985770,1343,1343,1343,1343,0
|
|
20240404,112600,31985770,1343,1343,1343,1343,0
|
|
20240404,112500,31985770,1343,1343,1343,1343,0
|
|
20240404,112400,31985770,1343,1343,1343,1343,0
|
|
20240404,112300,31985770,1343,1343,1343,1343,0
|
|
20240404,112200,31985770,1343,1343,1343,1343,0
|
|
20240404,112100,31985770,1343,1343,1343,1343,0
|
|
20240404,112000,31985770,1343,1343,1343,1343,10
|
|
20240404,111900,31972340,1343,1343,1343,1343,1
|
|
20240404,111800,31970997,1353,1353,1353,1353,10
|
|
20240404,111700,31957467,1343,1343,1343,1343,0
|
|
20240404,111600,31957467,1343,1343,1343,1343,0
|
|
20240404,111500,31957467,1343,1343,1343,1343,0
|
|
20240404,111400,31957467,1343,1343,1343,1343,70
|
|
20240404,111300,31863457,1343,1343,1343,1343,0
|
|
20240404,111200,31863457,1343,1343,1343,1343,0
|
|
20240404,111100,31863457,1343,1343,1343,1343,0
|
|
20240404,111000,31863457,1343,1343,1343,1343,3
|
|
20240404,110900,31859428,1343,1344,1344,1343,11
|
|
20240404,110800,31844653,1343,1344,1344,1343,2001
|
|
20240404,110700,29155310,1344,1344,1344,1344,0
|
|
20240404,110600,29155310,1344,1344,1344,1344,0
|
|
20240404,110500,29155310,1344,1344,1344,1344,0
|
|
20240404,110400,29155310,1344,1344,1344,1344,0
|
|
20240404,110300,29155310,1344,1344,1344,1344,0
|
|
20240404,110200,29155310,1344,1344,1344,1344,0
|
|
20240404,110100,29155310,1344,1344,1344,1344,0
|
|
20240404,110000,29155310,1344,1344,1344,1344,0
|
|
20240404,105900,29155310,1344,1344,1344,1344,0
|
|
20240404,105800,29155310,1344,1344,1344,1344,0
|
|
20240404,105700,29155310,1344,1344,1344,1344,0
|
|
20240404,105600,29155310,1344,1344,1344,1344,9
|
|
20240404,105500,29143214,1344,1343,1355,1343,5959
|
|
20240404,105400,21076447,1343,1343,1343,1343,1
|
|
20240404,105300,21075104,1343,1343,1343,1343,10
|
|
20240404,105200,21061674,1343,1343,1343,1343,0
|
|
20240404,105100,21061674,1343,1343,1343,1343,150
|
|
20240404,105000,20860224,1343,1343,1343,1343,1
|
|
20240404,104900,20858881,1353,1353,1353,1353,16
|
|
20240404,104800,20837233,1343,1343,1343,1343,0
|
|
20240404,104700,20837233,1343,1343,1343,1343,1
|
|
20240404,104600,20835890,1353,1353,1353,1353,0
|
|
20240404,104500,20835890,1353,1343,1353,1343,8
|
|
20240404,104400,20825136,1343,1343,1343,1343,904
|
|
20240404,104300,19611064,1343,1343,1343,1343,5
|
|
20240404,104200,19604349,1343,1343,1343,1343,0
|
|
20240404,104100,19604349,1343,1344,1344,1343,6
|
|
20240404,104000,19596286,1353,1353,1353,1353,0
|
|
20240404,103900,19596286,1353,1353,1353,1353,0
|
|
20240404,103800,19596286,1353,1353,1353,1353,0
|
|
20240404,103700,19596286,1353,1353,1353,1353,1
|
|
20240404,103600,19594933,1343,1343,1343,1343,0
|
|
20240404,103500,19594933,1343,1343,1343,1343,1
|
|
20240404,103400,19593590,1353,1353,1353,1353,0
|
|
20240404,103300,19593590,1353,1353,1353,1353,0
|
|
20240404,103200,19593590,1353,1353,1353,1353,0
|
|
20240404,103100,19593590,1353,1353,1353,1353,7
|
|
20240404,103000,19584119,1353,1353,1353,1353,0
|
|
20240404,102900,19584119,1353,1353,1353,1353,0
|
|
20240404,102800,19584119,1353,1353,1353,1353,0
|
|
20240404,102700,19584119,1353,1353,1353,1353,0
|
|
20240404,102600,19584119,1353,1353,1353,1353,0
|
|
20240404,102500,19584119,1353,1353,1353,1353,0
|
|
20240404,102400,19584119,1353,1353,1353,1353,1
|
|
20240404,102300,19582766,1343,1343,1343,1343,0
|
|
20240404,102200,19582766,1343,1344,1344,1343,8
|
|
20240404,102100,19572015,1344,1344,1353,1344,809
|
|
20240404,102000,18484709,1344,1344,1344,1344,0
|
|
20240404,101900,18484709,1344,1344,1344,1344,0
|
|
20240404,101800,18484709,1344,1344,1344,1344,0
|
|
20240404,101700,18484709,1344,1344,1344,1344,0
|
|
20240404,101600,18484709,1344,1344,1344,1344,1
|
|
20240404,101500,18483365,1353,1344,1353,1344,195
|
|
20240404,101400,18219620,1353,1353,1353,1353,0
|
|
20240404,101300,18219620,1353,1353,1353,1353,0
|
|
20240404,101200,18219620,1353,1353,1353,1353,0
|
|
20240404,101100,18219620,1353,1353,1353,1353,0
|
|
20240404,101000,18219620,1353,1353,1353,1353,0
|
|
20240404,100900,18219620,1353,1353,1353,1353,2
|
|
20240404,100800,18216914,1344,1344,1344,1344,0
|
|
20240404,100700,18216914,1344,1344,1344,1344,0
|
|
20240404,100600,18216914,1344,1345,1345,1344,32
|
|
20240404,100500,18173903,1353,1353,1353,1353,0
|
|
20240404,100400,18173903,1353,1353,1353,1353,10
|
|
20240404,100300,18160373,1344,1344,1344,1344,0
|
|
20240404,100200,18160373,1344,1344,1344,1344,1
|
|
20240404,100100,18159029,1353,1353,1353,1353,10
|
|
20240404,100000,18145499,1344,1344,1344,1344,0
|
|
20240404,095900,18145499,1344,1344,1344,1344,0
|
|
20240404,095800,18145499,1344,1353,1353,1344,801
|
|
20240404,095700,17061755,1353,1353,1353,1353,1
|
|
20240404,095600,17060402,1344,1353,1353,1344,2
|
|
20240404,095500,17057705,1344,1353,1353,1344,2
|
|
20240404,095400,17055008,1353,1353,1353,1353,0
|
|
20240404,095300,17055008,1353,1344,1353,1344,8
|
|
20240404,095200,17044193,1353,1353,1353,1353,1
|
|
20240404,095100,17042840,1353,1353,1353,1353,400
|
|
20240404,095000,16501640,1353,1353,1353,1353,148
|
|
20240404,094900,16301396,1353,1353,1353,1353,0
|
|
20240404,094800,16301396,1353,1353,1353,1344,3
|
|
20240404,094700,16297346,1344,1344,1344,1344,4
|
|
20240404,094600,16291970,1344,1344,1344,1344,5
|
|
20240404,094500,16285250,1344,1344,1344,1344,0
|
|
20240404,094400,16285250,1344,1344,1344,1344,1
|
|
20240404,094300,16283906,1354,1354,1354,1354,0
|
|
20240404,094200,16283906,1354,1354,1354,1354,1
|
|
20240404,094100,16282552,1345,1345,1345,1345,225
|
|
20240404,094000,15979927,1355,1355,1355,1355,0
|
|
20240404,093900,15979927,1355,1355,1355,1355,0
|
|
20240404,093800,15979927,1355,1355,1355,1355,0
|
|
20240404,093700,15979927,1355,1355,1355,1355,0
|
|
20240404,093600,15979927,1355,1355,1355,1355,0
|
|
20240404,093500,15979927,1355,1355,1355,1354,88
|
|
20240404,093400,15860764,1354,1354,1354,1354,123
|
|
20240404,093300,15694222,1355,1355,1355,1355,0
|
|
20240404,093200,15694222,1355,1355,1355,1355,120
|
|
20240404,093100,15531622,1355,1355,1355,1355,0
|
|
20240404,093000,15531622,1355,1355,1355,1355,0
|
|
20240404,092900,15531622,1355,1355,1355,1355,0
|
|
20240404,092800,15531622,1355,1355,1355,1355,0
|
|
20240404,092700,15531622,1355,1354,1355,1354,1001
|
|
20240404,092600,14176267,1354,1354,1354,1354,0
|
|
20240404,092500,14176267,1354,1354,1354,1354,0
|
|
20240404,092400,14176267,1354,1354,1354,1354,0
|
|
20240404,092300,14176267,1354,1354,1354,1354,0
|
|
20240404,092200,14176267,1354,1354,1354,1354,0
|
|
20240404,092100,14176267,1354,1354,1354,1354,0
|
|
20240404,092000,14176267,1354,1354,1354,1354,0
|
|
20240404,091900,14176267,1354,1353,1354,1353,281
|
|
20240404,091800,13796073,1353,1353,1353,1353,5
|
|
20240404,091700,13789308,1353,1353,1353,1353,3
|
|
20240404,091600,13785249,1353,1353,1353,1353,1
|
|
20240404,091500,13783896,1353,1343,1353,1343,246
|
|
20240404,091400,13452718,1344,1343,1344,1343,2755
|
|
20240404,091300,9750895,1343,1343,1343,1343,10
|
|
20240404,091200,9737465,1336,1336,1336,1336,0
|
|
20240404,091100,9737465,1336,1336,1336,1336,180
|
|
20240404,091000,9496985,1336,1343,1343,1336,2
|
|
20240404,090900,9494306,1336,1336,1336,1336,357
|
|
20240404,090800,9017354,1336,1336,1336,1336,300
|
|
20240404,090700,8616554,1336,1336,1336,1336,0
|
|
20240404,090600,8616554,1336,1336,1336,1336,0
|
|
20240404,090500,8616554,1336,1341,1341,1336,168
|
|
20240404,090400,8391271,1335,1335,1335,1335,1
|
|
20240404,090300,8389936,1335,1335,1335,1335,800
|
|
20240404,090200,7321936,1335,1335,1335,1335,0
|
|
20240404,090100,7321936,1335,1335,1335,1335,2548
|
|
20240404,090000,3920356,1335,1338,1340,1335,2930
|