698 lines
32 KiB
CSV
698 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203500,38616216,1338,1338,1338,1338,339
|
|
20240405,203400,38616216,1338,1338,1338,1338,0
|
|
20240405,203300,38616216,1338,1338,1338,1338,0
|
|
20240405,203200,38616216,1338,1338,1338,1338,0
|
|
20240405,203100,38616216,1338,1338,1338,1338,0
|
|
20240405,203000,38616216,1338,1338,1338,1338,0
|
|
20240405,202900,38616216,1338,1338,1338,1338,0
|
|
20240405,202800,38616216,1338,1338,1338,1338,0
|
|
20240405,202700,38616216,1338,1338,1338,1338,0
|
|
20240405,202600,38616216,1338,1338,1338,1338,0
|
|
20240405,202500,38616216,1338,1338,1338,1338,0
|
|
20240405,202400,38616216,1338,1338,1338,1338,0
|
|
20240405,202300,38616216,1338,1338,1338,1338,0
|
|
20240405,202200,38616216,1338,1338,1338,1338,0
|
|
20240405,202100,38616216,1338,1338,1338,1338,0
|
|
20240405,202000,38616216,1338,1338,1338,1338,0
|
|
20240405,201900,38616216,1338,1338,1338,1338,0
|
|
20240405,201800,38616216,1338,1338,1338,1338,0
|
|
20240405,201700,38616216,1338,1338,1338,1338,0
|
|
20240405,201600,38616216,1338,1338,1338,1338,0
|
|
20240405,201500,38616216,1338,1338,1338,1338,0
|
|
20240405,201400,38616216,1338,1338,1338,1338,0
|
|
20240405,201300,38616216,1338,1338,1338,1338,0
|
|
20240405,201200,38616216,1338,1338,1338,1338,0
|
|
20240405,201100,38616216,1338,1338,1338,1338,0
|
|
20240405,201000,38616216,1338,1338,1338,1338,0
|
|
20240405,200900,38616216,1338,1338,1338,1338,0
|
|
20240405,200800,38616216,1338,1338,1338,1338,0
|
|
20240405,200700,38616216,1338,1338,1338,1338,0
|
|
20240405,200600,38616216,1338,1338,1338,1338,0
|
|
20240405,200500,38616216,1338,1338,1338,1338,339
|
|
20240405,200400,38616216,1338,1338,1338,1338,0
|
|
20240405,200300,38616216,1338,1338,1338,1338,0
|
|
20240405,200200,38616216,1338,1338,1338,1338,0
|
|
20240405,200100,38616216,1338,1338,1338,1338,0
|
|
20240405,200000,38616216,1338,1338,1338,1338,0
|
|
20240405,195900,38616216,1338,1338,1338,1338,0
|
|
20240405,195800,38616216,1338,1338,1338,1338,0
|
|
20240405,195700,38616216,1338,1338,1338,1338,0
|
|
20240405,195600,38616216,1338,1338,1338,1338,0
|
|
20240405,195500,38616216,1338,1338,1338,1338,0
|
|
20240405,195400,38616216,1338,1338,1338,1338,0
|
|
20240405,195300,38616216,1338,1338,1338,1338,0
|
|
20240405,195200,38616216,1338,1338,1338,1338,0
|
|
20240405,195100,38616216,1338,1338,1338,1338,0
|
|
20240405,195000,38616216,1338,1338,1338,1338,0
|
|
20240405,194900,38616216,1338,1338,1338,1338,0
|
|
20240405,194800,38616216,1338,1338,1338,1338,0
|
|
20240405,194700,38616216,1338,1338,1338,1338,0
|
|
20240405,194600,38616216,1338,1338,1338,1338,0
|
|
20240405,194500,38616216,1338,1338,1338,1338,0
|
|
20240405,194400,38616216,1338,1338,1338,1338,0
|
|
20240405,194300,38616216,1338,1338,1338,1338,0
|
|
20240405,194200,38616216,1338,1338,1338,1338,0
|
|
20240405,194100,38616216,1338,1338,1338,1338,0
|
|
20240405,194000,38616216,1338,1338,1338,1338,0
|
|
20240405,193900,38616216,1338,1338,1338,1338,0
|
|
20240405,193800,38616216,1338,1338,1338,1338,0
|
|
20240405,193700,38616216,1338,1338,1338,1338,0
|
|
20240405,193600,38616216,1338,1338,1338,1338,0
|
|
20240405,193500,38616216,1338,1338,1338,1338,339
|
|
20240405,193400,38616216,1338,1338,1338,1338,0
|
|
20240405,193300,38616216,1338,1338,1338,1338,0
|
|
20240405,193200,38616216,1338,1338,1338,1338,0
|
|
20240405,193100,38616216,1338,1338,1338,1338,0
|
|
20240405,193000,38616216,1338,1338,1338,1338,0
|
|
20240405,192900,38616216,1338,1338,1338,1338,0
|
|
20240405,192800,38616216,1338,1338,1338,1338,0
|
|
20240405,192700,38616216,1338,1338,1338,1338,0
|
|
20240405,192600,38616216,1338,1338,1338,1338,0
|
|
20240405,192500,38616216,1338,1338,1338,1338,0
|
|
20240405,192400,38616216,1338,1338,1338,1338,0
|
|
20240405,192300,38616216,1338,1338,1338,1338,0
|
|
20240405,192200,38616216,1338,1338,1338,1338,0
|
|
20240405,192100,38616216,1338,1338,1338,1338,0
|
|
20240405,192000,38616216,1338,1338,1338,1338,0
|
|
20240405,191900,38616216,1338,1338,1338,1338,0
|
|
20240405,191800,38616216,1338,1338,1338,1338,0
|
|
20240405,191700,38616216,1338,1338,1338,1338,0
|
|
20240405,191600,38616216,1338,1338,1338,1338,0
|
|
20240405,191500,38616216,1338,1338,1338,1338,0
|
|
20240405,191400,38616216,1338,1338,1338,1338,0
|
|
20240405,191300,38616216,1338,1338,1338,1338,0
|
|
20240405,191200,38616216,1338,1338,1338,1338,0
|
|
20240405,191100,38616216,1338,1338,1338,1338,0
|
|
20240405,191000,38616216,1338,1338,1338,1338,0
|
|
20240405,190900,38616216,1338,1338,1338,1338,0
|
|
20240405,190800,38616216,1338,1338,1338,1338,0
|
|
20240405,190700,38616216,1338,1338,1338,1338,0
|
|
20240405,190600,38616216,1338,1338,1338,1338,0
|
|
20240405,190500,38616216,1338,1338,1338,1338,339
|
|
20240405,190400,38616216,1338,1338,1338,1338,0
|
|
20240405,190300,38616216,1338,1338,1338,1338,0
|
|
20240405,190200,38616216,1338,1338,1338,1338,0
|
|
20240405,190100,38616216,1338,1338,1338,1338,0
|
|
20240405,190000,38616216,1338,1338,1338,1338,0
|
|
20240405,185900,38616216,1338,1338,1338,1338,0
|
|
20240405,185800,38616216,1338,1338,1338,1338,0
|
|
20240405,185700,38616216,1338,1338,1338,1338,0
|
|
20240405,185600,38616216,1338,1338,1338,1338,0
|
|
20240405,185500,38616216,1338,1338,1338,1338,0
|
|
20240405,185400,38616216,1338,1338,1338,1338,0
|
|
20240405,185300,38616216,1338,1338,1338,1338,0
|
|
20240405,185200,38616216,1338,1338,1338,1338,0
|
|
20240405,185100,38616216,1338,1338,1338,1338,0
|
|
20240405,185000,38616216,1338,1338,1338,1338,0
|
|
20240405,184900,38616216,1338,1338,1338,1338,0
|
|
20240405,184800,38616216,1338,1338,1338,1338,0
|
|
20240405,184700,38616216,1338,1338,1338,1338,0
|
|
20240405,184600,38616216,1338,1338,1338,1338,0
|
|
20240405,184500,38616216,1338,1338,1338,1338,0
|
|
20240405,184400,38616216,1338,1338,1338,1338,0
|
|
20240405,184300,38616216,1338,1338,1338,1338,0
|
|
20240405,184200,38616216,1338,1338,1338,1338,0
|
|
20240405,184100,38616216,1338,1338,1338,1338,0
|
|
20240405,184000,38616216,1338,1338,1338,1338,0
|
|
20240405,183900,38616216,1338,1338,1338,1338,0
|
|
20240405,183800,38616216,1338,1338,1338,1338,0
|
|
20240405,183700,38616216,1338,1338,1338,1338,0
|
|
20240405,183600,38616216,1338,1338,1338,1338,0
|
|
20240405,183500,38616216,1338,1338,1338,1338,339
|
|
20240405,183400,38616216,1338,1338,1338,1338,0
|
|
20240405,183300,38616216,1338,1338,1338,1338,0
|
|
20240405,183200,38616216,1338,1338,1338,1338,0
|
|
20240405,183100,38616216,1338,1338,1338,1338,0
|
|
20240405,183000,38616216,1338,1338,1338,1338,0
|
|
20240405,182900,38616216,1338,1338,1338,1338,0
|
|
20240405,182800,38616216,1338,1338,1338,1338,0
|
|
20240405,182700,38616216,1338,1338,1338,1338,0
|
|
20240405,182600,38616216,1338,1338,1338,1338,0
|
|
20240405,182500,38616216,1338,1338,1338,1338,0
|
|
20240405,182400,38616216,1338,1338,1338,1338,0
|
|
20240405,182300,38616216,1338,1338,1338,1338,0
|
|
20240405,182200,38616216,1338,1338,1338,1338,0
|
|
20240405,182100,38616216,1338,1338,1338,1338,0
|
|
20240405,182000,38616216,1338,1338,1338,1338,0
|
|
20240405,181900,38616216,1338,1338,1338,1338,0
|
|
20240405,181800,38616216,1338,1338,1338,1338,0
|
|
20240405,181700,38616216,1338,1338,1338,1338,0
|
|
20240405,181600,38616216,1338,1338,1338,1338,0
|
|
20240405,181500,38616216,1338,1338,1338,1338,0
|
|
20240405,181400,38616216,1338,1338,1338,1338,0
|
|
20240405,181300,38616216,1338,1338,1338,1338,0
|
|
20240405,181200,38616216,1338,1338,1338,1338,0
|
|
20240405,181100,38616216,1338,1338,1338,1338,0
|
|
20240405,181000,38616216,1338,1338,1338,1338,0
|
|
20240405,180900,38616216,1338,1338,1338,1338,0
|
|
20240405,180800,38616216,1338,1338,1338,1338,0
|
|
20240405,180700,38616216,1338,1338,1338,1338,0
|
|
20240405,180600,38616216,1338,1338,1338,1338,0
|
|
20240405,180500,38616216,1338,1338,1338,1338,339
|
|
20240405,180400,38616216,1338,1338,1338,1338,0
|
|
20240405,180300,38616216,1338,1338,1338,1338,0
|
|
20240405,180200,38616216,1338,1338,1338,1338,0
|
|
20240405,180100,38616216,1338,1338,1338,1338,0
|
|
20240405,180000,38616216,1338,1338,1338,1338,0
|
|
20240405,175900,38616216,1338,1338,1338,1338,0
|
|
20240405,175800,38616216,1338,1338,1338,1338,0
|
|
20240405,175700,38616216,1338,1338,1338,1338,0
|
|
20240405,175600,38616216,1338,1338,1338,1338,0
|
|
20240405,175500,38616216,1338,1338,1338,1338,0
|
|
20240405,175400,38616216,1338,1338,1338,1338,0
|
|
20240405,175300,38616216,1338,1338,1338,1338,0
|
|
20240405,175200,38616216,1338,1338,1338,1338,0
|
|
20240405,175100,38616216,1338,1338,1338,1338,0
|
|
20240405,175000,38616216,1338,1338,1338,1338,0
|
|
20240405,174900,38616216,1338,1338,1338,1338,0
|
|
20240405,174800,38616216,1338,1338,1338,1338,0
|
|
20240405,174700,38616216,1338,1338,1338,1338,0
|
|
20240405,174600,38616216,1338,1338,1338,1338,0
|
|
20240405,174500,38616216,1338,1338,1338,1338,0
|
|
20240405,174400,38616216,1338,1338,1338,1338,0
|
|
20240405,174300,38616216,1338,1338,1338,1338,0
|
|
20240405,174200,38616216,1338,1338,1338,1338,0
|
|
20240405,174100,38616216,1338,1338,1338,1338,0
|
|
20240405,174000,38616216,1338,1338,1338,1338,0
|
|
20240405,173900,38616216,1338,1338,1338,1338,0
|
|
20240405,173800,38616216,1338,1338,1338,1338,0
|
|
20240405,173700,38616216,1338,1338,1338,1338,0
|
|
20240405,173600,38616216,1338,1338,1338,1338,0
|
|
20240405,173500,38616216,1338,1338,1338,1338,339
|
|
20240405,173400,38616216,1338,1338,1338,1338,0
|
|
20240405,173300,38616216,1338,1338,1338,1338,0
|
|
20240405,173200,38616216,1338,1338,1338,1338,0
|
|
20240405,173100,38616216,1338,1338,1338,1338,0
|
|
20240405,173000,38616216,1338,1338,1338,1338,0
|
|
20240405,172900,38616216,1338,1338,1338,1338,0
|
|
20240405,172800,38616216,1338,1338,1338,1338,0
|
|
20240405,172700,38616216,1338,1338,1338,1338,0
|
|
20240405,172600,38616216,1338,1338,1338,1338,0
|
|
20240405,172500,38616216,1338,1338,1338,1338,0
|
|
20240405,172400,38616216,1338,1338,1338,1338,0
|
|
20240405,172300,38616216,1338,1338,1338,1338,0
|
|
20240405,172200,38616216,1338,1338,1338,1338,0
|
|
20240405,172100,38616216,1338,1338,1338,1338,0
|
|
20240405,172000,38616216,1338,1338,1338,1338,0
|
|
20240405,171900,38616216,1338,1338,1338,1338,0
|
|
20240405,171800,38616216,1338,1338,1338,1338,0
|
|
20240405,171700,38616216,1338,1338,1338,1338,0
|
|
20240405,171600,38616216,1338,1338,1338,1338,0
|
|
20240405,171500,38616216,1338,1338,1338,1338,0
|
|
20240405,171400,38616216,1338,1338,1338,1338,0
|
|
20240405,171300,38616216,1338,1338,1338,1338,0
|
|
20240405,171200,38616216,1338,1338,1338,1338,0
|
|
20240405,171100,38616216,1338,1338,1338,1338,0
|
|
20240405,171000,38616216,1338,1338,1338,1338,0
|
|
20240405,170900,38616216,1338,1338,1338,1338,0
|
|
20240405,170800,38616216,1338,1338,1338,1338,0
|
|
20240405,170700,38616216,1338,1338,1338,1338,0
|
|
20240405,170600,38616216,1338,1338,1338,1338,0
|
|
20240405,170500,38616216,1338,1338,1338,1338,339
|
|
20240405,170400,38616216,1338,1338,1338,1338,0
|
|
20240405,170300,38616216,1338,1338,1338,1338,0
|
|
20240405,170200,38616216,1338,1338,1338,1338,0
|
|
20240405,170100,38616216,1338,1338,1338,1338,0
|
|
20240405,170000,38616216,1338,1338,1338,1338,0
|
|
20240405,165900,38616216,1338,1338,1338,1338,0
|
|
20240405,165800,38616216,1338,1338,1338,1338,0
|
|
20240405,165700,38616216,1338,1338,1338,1338,0
|
|
20240405,165600,38616216,1338,1338,1338,1338,0
|
|
20240405,165500,38616216,1338,1338,1338,1338,0
|
|
20240405,165400,38616216,1338,1338,1338,1338,0
|
|
20240405,165300,38616216,1338,1338,1338,1338,0
|
|
20240405,165200,38616216,1338,1338,1338,1338,0
|
|
20240405,165100,38616216,1338,1338,1338,1338,0
|
|
20240405,165000,38616216,1338,1338,1338,1338,0
|
|
20240405,164900,38616216,1338,1338,1338,1338,0
|
|
20240405,164800,38616216,1338,1338,1338,1338,0
|
|
20240405,164700,38616216,1338,1338,1338,1338,0
|
|
20240405,164600,38616216,1338,1338,1338,1338,0
|
|
20240405,164500,38616216,1338,1338,1338,1338,0
|
|
20240405,164400,38616216,1338,1338,1338,1338,0
|
|
20240405,164300,38616216,1338,1338,1338,1338,0
|
|
20240405,164200,38616216,1338,1338,1338,1338,0
|
|
20240405,164100,38616216,1338,1338,1338,1338,0
|
|
20240405,164000,38616216,1338,1338,1338,1338,0
|
|
20240405,163900,38616216,1338,1338,1338,1338,0
|
|
20240405,163800,38616216,1338,1338,1338,1338,0
|
|
20240405,163700,38616216,1338,1338,1338,1338,0
|
|
20240405,163600,38616216,1338,1338,1338,1338,0
|
|
20240405,163500,38616216,1338,1338,1338,1338,339
|
|
20240405,163400,38616216,1338,1338,1338,1338,0
|
|
20240405,163300,38616216,1338,1338,1338,1338,0
|
|
20240405,163200,38616216,1338,1338,1338,1338,0
|
|
20240405,163100,38616216,1338,1338,1338,1338,0
|
|
20240405,163000,38616216,1338,1338,1338,1338,0
|
|
20240405,162900,38616216,1338,1338,1338,1338,0
|
|
20240405,162800,38616216,1338,1338,1338,1338,0
|
|
20240405,162700,38616216,1338,1338,1338,1338,0
|
|
20240405,162600,38616216,1338,1338,1338,1338,0
|
|
20240405,162500,38616216,1338,1338,1338,1338,0
|
|
20240405,162400,38616216,1338,1338,1338,1338,0
|
|
20240405,162300,38616216,1338,1338,1338,1338,0
|
|
20240405,162200,38616216,1338,1338,1338,1338,0
|
|
20240405,162100,38616216,1338,1338,1338,1338,0
|
|
20240405,162000,38616216,1338,1338,1338,1338,0
|
|
20240405,161900,38616216,1338,1338,1338,1338,0
|
|
20240405,161800,38616216,1338,1338,1338,1338,0
|
|
20240405,161700,38616216,1338,1338,1338,1338,0
|
|
20240405,161600,38616216,1338,1338,1338,1338,0
|
|
20240405,161500,38616216,1338,1338,1338,1338,0
|
|
20240405,161400,38616216,1338,1338,1338,1338,0
|
|
20240405,161300,38616216,1338,1338,1338,1338,0
|
|
20240405,161200,38616216,1338,1338,1338,1338,0
|
|
20240405,161100,38616216,1338,1338,1338,1338,0
|
|
20240405,161000,38616216,1338,1338,1338,1338,0
|
|
20240405,160900,38616216,1338,1338,1338,1338,0
|
|
20240405,160800,38616216,1338,1338,1338,1338,0
|
|
20240405,160700,38616216,1338,1338,1338,1338,0
|
|
20240405,160600,38616216,1338,1338,1338,1338,0
|
|
20240405,160500,38616216,1338,1338,1338,1338,339
|
|
20240405,160400,38616216,1338,1338,1338,1338,0
|
|
20240405,160300,38616216,1338,1338,1338,1338,0
|
|
20240405,160200,38616216,1338,1338,1338,1338,0
|
|
20240405,160100,38616216,1338,1338,1338,1338,0
|
|
20240405,160000,38616216,1338,1338,1338,1338,0
|
|
20240405,155900,38616216,1338,1338,1338,1338,0
|
|
20240405,155800,38616216,1338,1338,1338,1338,0
|
|
20240405,155700,38616216,1338,1338,1338,1338,0
|
|
20240405,155600,38616216,1338,1338,1338,1338,0
|
|
20240405,155500,38616216,1338,1338,1338,1338,0
|
|
20240405,155400,38616216,1338,1338,1338,1338,0
|
|
20240405,155300,38616216,1338,1338,1338,1338,0
|
|
20240405,155200,38616216,1338,1338,1338,1338,0
|
|
20240405,155100,38616216,1338,1338,1338,1338,0
|
|
20240405,155000,38616216,1338,1338,1338,1338,0
|
|
20240405,154900,38616216,1338,1338,1338,1338,0
|
|
20240405,154800,38616216,1338,1338,1338,1338,0
|
|
20240405,154700,38616216,1338,1338,1338,1338,0
|
|
20240405,154600,38616216,1338,1338,1338,1338,0
|
|
20240405,154500,38616216,1338,1338,1338,1338,0
|
|
20240405,154400,38616216,1338,1338,1338,1338,0
|
|
20240405,154300,38616216,1338,1338,1338,1338,0
|
|
20240405,154200,38616216,1338,1338,1338,1338,0
|
|
20240405,154100,38616216,1338,1338,1338,1338,0
|
|
20240405,154000,38616216,1338,1338,1338,1338,0
|
|
20240405,153900,38616216,1338,1338,1338,1338,0
|
|
20240405,153800,38616216,1338,1338,1338,1338,0
|
|
20240405,153700,38616216,1338,1338,1338,1338,0
|
|
20240405,153600,38616216,1338,1338,1338,1338,0
|
|
20240405,153500,38616216,1338,1338,1338,1338,339
|
|
20240405,153400,38616216,1338,1338,1338,1338,0
|
|
20240405,153300,38616216,1338,1338,1338,1338,0
|
|
20240405,153200,38616216,1338,1338,1338,1338,0
|
|
20240405,153100,38616216,1338,1338,1338,1338,0
|
|
20240405,153000,38616216,1338,1338,1338,1338,339
|
|
20240405,152900,38162634,1335,1335,1335,1335,0
|
|
20240405,152800,38162634,1335,1335,1335,1335,0
|
|
20240405,152700,38162634,1335,1335,1335,1335,0
|
|
20240405,152600,38162634,1335,1335,1335,1335,0
|
|
20240405,152500,38162634,1335,1335,1335,1335,0
|
|
20240405,152400,38162634,1335,1335,1335,1335,0
|
|
20240405,152300,38162634,1335,1335,1335,1335,0
|
|
20240405,152200,38162634,1335,1335,1335,1335,0
|
|
20240405,152100,38162634,1335,1335,1335,1335,0
|
|
20240405,152000,38162634,1335,1335,1335,1335,0
|
|
20240405,151900,38162634,1335,1335,1335,1335,43
|
|
20240405,151800,38105229,1335,1335,1335,1335,1
|
|
20240405,151700,38103894,1338,1338,1338,1338,110
|
|
20240405,151600,37956714,1335,1335,1335,1335,0
|
|
20240405,151500,37956714,1335,1335,1335,1335,0
|
|
20240405,151400,37956714,1335,1335,1335,1335,0
|
|
20240405,151300,37956714,1335,1335,1335,1335,0
|
|
20240405,151200,37956714,1335,1335,1335,1335,0
|
|
20240405,151100,37956714,1335,1335,1335,1335,0
|
|
20240405,151000,37956714,1335,1335,1335,1335,1
|
|
20240405,150900,37955379,1341,1341,1341,1341,0
|
|
20240405,150800,37955379,1341,1337,1341,1337,399
|
|
20240405,150700,37421912,1335,1336,1336,1335,126
|
|
20240405,150600,37253577,1335,1335,1336,1335,326
|
|
20240405,150500,36818043,1336,1336,1336,1336,2824
|
|
20240405,150400,33045179,1338,1338,1338,1338,10
|
|
20240405,150300,33031799,1336,1338,1338,1336,101
|
|
20240405,150200,32896663,1336,1336,1336,1336,1
|
|
20240405,150100,32895327,1337,1338,1338,1337,1891
|
|
20240405,150000,30365170,1338,1338,1338,1338,0
|
|
20240405,145900,30365170,1338,1338,1338,1338,0
|
|
20240405,145800,30365170,1338,1338,1338,1338,408
|
|
20240405,145700,29819266,1338,1338,1338,1338,1
|
|
20240405,145600,29817928,1338,1338,1338,1338,4
|
|
20240405,145500,29812576,1338,1338,1338,1338,4
|
|
20240405,145400,29807224,1338,1338,1338,1338,1
|
|
20240405,145300,29805886,1338,1338,1338,1338,0
|
|
20240405,145200,29805886,1338,1338,1338,1338,0
|
|
20240405,145100,29805886,1338,1338,1338,1338,0
|
|
20240405,145000,29805886,1338,1338,1338,1338,0
|
|
20240405,144900,29805886,1338,1338,1338,1338,0
|
|
20240405,144800,29805886,1338,1338,1338,1338,0
|
|
20240405,144700,29805886,1338,1338,1338,1338,0
|
|
20240405,144600,29805886,1338,1338,1338,1338,0
|
|
20240405,144500,29805886,1338,1338,1338,1338,0
|
|
20240405,144400,29805886,1338,1338,1338,1338,0
|
|
20240405,144300,29805886,1338,1338,1338,1338,0
|
|
20240405,144200,29805886,1338,1338,1338,1338,1
|
|
20240405,144100,29804548,1343,1341,1343,1341,745
|
|
20240405,144000,28804697,1341,1341,1341,1341,0
|
|
20240405,143900,28804697,1341,1341,1341,1341,0
|
|
20240405,143800,28804697,1341,1341,1341,1341,0
|
|
20240405,143700,28804697,1341,1341,1341,1341,223
|
|
20240405,143600,28505654,1341,1341,1341,1341,0
|
|
20240405,143500,28505654,1341,1341,1341,1341,0
|
|
20240405,143400,28505654,1341,1341,1341,1341,0
|
|
20240405,143300,28505654,1341,1341,1341,1341,0
|
|
20240405,143200,28505654,1341,1341,1341,1341,0
|
|
20240405,143100,28505654,1341,1341,1341,1341,400
|
|
20240405,143000,27969254,1341,1341,1341,1341,0
|
|
20240405,142900,27969254,1341,1341,1341,1341,0
|
|
20240405,142800,27969254,1341,1341,1341,1341,0
|
|
20240405,142700,27969254,1341,1341,1341,1341,1
|
|
20240405,142600,27967913,1341,1341,1341,1341,5
|
|
20240405,142500,27961208,1338,1338,1338,1338,0
|
|
20240405,142400,27961208,1338,1338,1338,1338,0
|
|
20240405,142300,27961208,1338,1338,1338,1338,0
|
|
20240405,142200,27961208,1338,1338,1338,1338,0
|
|
20240405,142100,27961208,1338,1338,1338,1338,0
|
|
20240405,142000,27961208,1338,1338,1338,1338,0
|
|
20240405,141900,27961208,1338,1338,1338,1338,0
|
|
20240405,141800,27961208,1338,1338,1338,1338,0
|
|
20240405,141700,27961208,1338,1338,1338,1338,0
|
|
20240405,141600,27961208,1338,1338,1338,1338,0
|
|
20240405,141500,27961208,1338,1338,1338,1338,0
|
|
20240405,141400,27961208,1338,1338,1338,1338,0
|
|
20240405,141300,27961208,1338,1338,1338,1338,0
|
|
20240405,141200,27961208,1338,1338,1338,1338,0
|
|
20240405,141100,27961208,1338,1338,1338,1338,0
|
|
20240405,141000,27961208,1338,1338,1338,1338,0
|
|
20240405,140900,27961208,1338,1338,1338,1338,0
|
|
20240405,140800,27961208,1338,1338,1338,1338,0
|
|
20240405,140700,27961208,1338,1338,1338,1338,0
|
|
20240405,140600,27961208,1338,1338,1338,1338,500
|
|
20240405,140500,27292208,1338,1338,1338,1338,0
|
|
20240405,140400,27292208,1338,1338,1338,1338,0
|
|
20240405,140300,27292208,1338,1338,1338,1338,0
|
|
20240405,140200,27292208,1338,1338,1338,1338,0
|
|
20240405,140100,27292208,1338,1338,1338,1338,0
|
|
20240405,140000,27292208,1338,1339,1339,1338,620
|
|
20240405,135900,26462528,1338,1338,1338,1338,0
|
|
20240405,135800,26462528,1338,1338,1338,1338,0
|
|
20240405,135700,26462528,1338,1338,1338,1338,1
|
|
20240405,135600,26461190,1339,1339,1339,1339,0
|
|
20240405,135500,26461190,1339,1339,1339,1339,0
|
|
20240405,135400,26461190,1339,1339,1339,1339,0
|
|
20240405,135300,26461190,1339,1339,1339,1339,0
|
|
20240405,135200,26461190,1339,1339,1339,1339,0
|
|
20240405,135100,26461190,1339,1339,1339,1339,0
|
|
20240405,135000,26461190,1339,1339,1339,1339,0
|
|
20240405,134900,26461190,1339,1339,1339,1339,0
|
|
20240405,134800,26461190,1339,1339,1339,1339,0
|
|
20240405,134700,26461190,1339,1339,1339,1339,0
|
|
20240405,134600,26461190,1339,1339,1339,1339,0
|
|
20240405,134500,26461190,1339,1339,1339,1339,0
|
|
20240405,134400,26461190,1339,1339,1339,1339,0
|
|
20240405,134300,26461190,1339,1339,1339,1339,0
|
|
20240405,134200,26461190,1339,1339,1339,1339,272
|
|
20240405,134100,26096982,1339,1339,1339,1339,0
|
|
20240405,134000,26096982,1339,1339,1339,1339,0
|
|
20240405,133900,26096982,1339,1339,1339,1339,0
|
|
20240405,133800,26096982,1339,1339,1339,1339,0
|
|
20240405,133700,26096982,1339,1339,1339,1339,10
|
|
20240405,133600,26083592,1339,1339,1339,1339,100
|
|
20240405,133500,25949692,1338,1338,1338,1338,0
|
|
20240405,133400,25949692,1338,1338,1338,1338,0
|
|
20240405,133300,25949692,1338,1338,1338,1338,0
|
|
20240405,133200,25949692,1338,1338,1338,1338,0
|
|
20240405,133100,25949692,1338,1338,1338,1338,0
|
|
20240405,133000,25949692,1338,1339,1339,1338,502
|
|
20240405,132900,25278014,1338,1338,1338,1338,0
|
|
20240405,132800,25278014,1338,1338,1338,1338,0
|
|
20240405,132700,25278014,1338,1338,1338,1338,0
|
|
20240405,132600,25278014,1338,1338,1338,1338,0
|
|
20240405,132500,25278014,1338,1338,1338,1338,0
|
|
20240405,132400,25278014,1338,1338,1338,1338,0
|
|
20240405,132300,25278014,1338,1338,1338,1338,0
|
|
20240405,132200,25278014,1338,1338,1338,1338,0
|
|
20240405,132100,25278014,1338,1338,1338,1338,0
|
|
20240405,132000,25278014,1338,1338,1338,1338,0
|
|
20240405,131900,25278014,1338,1338,1338,1338,0
|
|
20240405,131800,25278014,1338,1338,1338,1338,0
|
|
20240405,131700,25278014,1338,1338,1338,1338,0
|
|
20240405,131600,25278014,1338,1338,1338,1338,0
|
|
20240405,131500,25278014,1338,1338,1338,1338,985
|
|
20240405,131400,23960084,1336,1336,1336,1336,0
|
|
20240405,131300,23960084,1336,1336,1336,1336,0
|
|
20240405,131200,23960084,1336,1336,1336,1336,0
|
|
20240405,131100,23960084,1336,1336,1336,1336,0
|
|
20240405,131000,23960084,1336,1336,1336,1336,0
|
|
20240405,130900,23960084,1336,1336,1336,1336,0
|
|
20240405,130800,23960084,1336,1336,1336,1336,0
|
|
20240405,130700,23960084,1336,1336,1336,1336,0
|
|
20240405,130600,23960084,1336,1336,1336,1336,0
|
|
20240405,130500,23960084,1336,1336,1336,1336,0
|
|
20240405,130400,23960084,1336,1336,1336,1336,0
|
|
20240405,130300,23960084,1336,1336,1336,1336,20
|
|
20240405,130200,23933364,1336,1336,1336,1336,0
|
|
20240405,130100,23933364,1336,1336,1336,1336,0
|
|
20240405,130000,23933364,1336,1336,1336,1336,0
|
|
20240405,125900,23933364,1336,1336,1336,1336,0
|
|
20240405,125800,23933364,1336,1336,1336,1336,0
|
|
20240405,125700,23933364,1336,1336,1336,1336,0
|
|
20240405,125600,23933364,1336,1336,1336,1336,0
|
|
20240405,125500,23933364,1336,1336,1336,1336,0
|
|
20240405,125400,23933364,1336,1336,1336,1336,0
|
|
20240405,125300,23933364,1336,1336,1336,1336,0
|
|
20240405,125200,23933364,1336,1336,1336,1336,0
|
|
20240405,125100,23933364,1336,1336,1336,1336,0
|
|
20240405,125000,23933364,1336,1336,1336,1336,0
|
|
20240405,124900,23933364,1336,1336,1336,1336,222
|
|
20240405,124800,23636772,1336,1336,1336,1336,0
|
|
20240405,124700,23636772,1336,1336,1336,1336,0
|
|
20240405,124600,23636772,1336,1336,1336,1336,0
|
|
20240405,124500,23636772,1336,1336,1336,1336,0
|
|
20240405,124400,23636772,1336,1336,1336,1336,0
|
|
20240405,124300,23636772,1336,1336,1336,1336,0
|
|
20240405,124200,23636772,1336,1336,1336,1336,0
|
|
20240405,124100,23636772,1336,1336,1336,1336,0
|
|
20240405,124000,23636772,1336,1336,1336,1336,0
|
|
20240405,123900,23636772,1336,1336,1336,1336,0
|
|
20240405,123800,23636772,1336,1336,1336,1336,0
|
|
20240405,123700,23636772,1336,1336,1336,1336,0
|
|
20240405,123600,23636772,1336,1336,1336,1336,0
|
|
20240405,123500,23636772,1336,1336,1336,1336,0
|
|
20240405,123400,23636772,1336,1336,1336,1336,0
|
|
20240405,123300,23636772,1336,1336,1336,1336,0
|
|
20240405,123200,23636772,1336,1336,1336,1336,0
|
|
20240405,123100,23636772,1336,1336,1336,1336,0
|
|
20240405,123000,23636772,1336,1336,1336,1336,0
|
|
20240405,122900,23636772,1336,1336,1336,1336,0
|
|
20240405,122800,23636772,1336,1336,1336,1336,0
|
|
20240405,122700,23636772,1336,1336,1336,1336,1
|
|
20240405,122600,23635436,1337,1337,1337,1337,4
|
|
20240405,122500,23630088,1336,1336,1336,1336,0
|
|
20240405,122400,23630088,1336,1336,1336,1336,0
|
|
20240405,122300,23630088,1336,1337,1337,1336,1477
|
|
20240405,122200,21656006,1338,1338,1338,1338,0
|
|
20240405,122100,21656006,1338,1338,1338,1338,1
|
|
20240405,122000,21654668,1338,1338,1338,1338,0
|
|
20240405,121900,21654668,1338,1338,1338,1338,0
|
|
20240405,121800,21654668,1338,1338,1338,1338,0
|
|
20240405,121700,21654668,1338,1338,1338,1338,0
|
|
20240405,121600,21654668,1338,1338,1338,1338,0
|
|
20240405,121500,21654668,1338,1338,1338,1338,1
|
|
20240405,121400,21653330,1337,1337,1337,1337,1
|
|
20240405,121300,21651993,1339,1339,1339,1339,0
|
|
20240405,121200,21651993,1339,1339,1339,1339,0
|
|
20240405,121100,21651993,1339,1339,1339,1339,1
|
|
20240405,121000,21650654,1339,1339,1339,1339,0
|
|
20240405,120900,21650654,1339,1339,1339,1339,0
|
|
20240405,120800,21650654,1339,1339,1339,1339,20
|
|
20240405,120700,21623874,1339,1339,1339,1339,100
|
|
20240405,120600,21489974,1337,1337,1337,1337,0
|
|
20240405,120500,21489974,1337,1337,1337,1337,1
|
|
20240405,120400,21488637,1338,1338,1338,1338,0
|
|
20240405,120300,21488637,1338,1338,1338,1338,522
|
|
20240405,120200,20790201,1338,1338,1338,1338,0
|
|
20240405,120100,20790201,1338,1338,1338,1338,1
|
|
20240405,120000,20788863,1339,1339,1339,1339,0
|
|
20240405,115900,20788863,1339,1339,1339,1339,0
|
|
20240405,115800,20788863,1339,1339,1339,1339,0
|
|
20240405,115700,20788863,1339,1339,1339,1339,0
|
|
20240405,115600,20788863,1339,1339,1339,1339,0
|
|
20240405,115500,20788863,1339,1339,1339,1339,0
|
|
20240405,115400,20788863,1339,1339,1339,1339,0
|
|
20240405,115300,20788863,1339,1339,1339,1339,0
|
|
20240405,115200,20788863,1339,1339,1339,1339,0
|
|
20240405,115100,20788863,1339,1339,1339,1339,0
|
|
20240405,115000,20788863,1339,1339,1339,1339,156
|
|
20240405,114900,20579979,1339,1339,1339,1339,30
|
|
20240405,114800,20539809,1339,1339,1339,1339,0
|
|
20240405,114700,20539809,1339,1339,1339,1339,0
|
|
20240405,114600,20539809,1339,1339,1339,1339,0
|
|
20240405,114500,20539809,1339,1339,1339,1339,0
|
|
20240405,114400,20539809,1339,1339,1339,1339,9
|
|
20240405,114300,20527758,1338,1338,1338,1338,0
|
|
20240405,114200,20527758,1338,1338,1338,1338,0
|
|
20240405,114100,20527758,1338,1338,1338,1338,190
|
|
20240405,114000,20273538,1339,1339,1339,1339,0
|
|
20240405,113900,20273538,1339,1339,1339,1339,0
|
|
20240405,113800,20273538,1339,1339,1339,1339,0
|
|
20240405,113700,20273538,1339,1339,1339,1339,0
|
|
20240405,113600,20273538,1339,1339,1339,1339,0
|
|
20240405,113500,20273538,1339,1339,1339,1339,0
|
|
20240405,113400,20273538,1339,1339,1339,1339,0
|
|
20240405,113300,20273538,1339,1339,1339,1339,0
|
|
20240405,113200,20273538,1339,1339,1339,1339,700
|
|
20240405,113100,19336238,1339,1339,1339,1339,0
|
|
20240405,113000,19336238,1339,1339,1339,1339,0
|
|
20240405,112900,19336238,1339,1339,1339,1339,1
|
|
20240405,112800,19334899,1339,1339,1339,1339,0
|
|
20240405,112700,19334899,1339,1339,1339,1339,0
|
|
20240405,112600,19334899,1339,1339,1339,1339,0
|
|
20240405,112500,19334899,1339,1339,1339,1339,0
|
|
20240405,112400,19334899,1339,1339,1339,1339,100
|
|
20240405,112300,19200999,1336,1336,1336,1336,0
|
|
20240405,112200,19200999,1336,1336,1336,1336,0
|
|
20240405,112100,19200999,1336,1336,1336,1336,0
|
|
20240405,112000,19200999,1336,1336,1336,1336,0
|
|
20240405,111900,19200999,1336,1336,1336,1336,0
|
|
20240405,111800,19200999,1336,1336,1336,1336,0
|
|
20240405,111700,19200999,1336,1336,1336,1336,0
|
|
20240405,111600,19200999,1336,1336,1336,1336,0
|
|
20240405,111500,19200999,1336,1336,1336,1336,0
|
|
20240405,111400,19200999,1336,1336,1336,1336,0
|
|
20240405,111300,19200999,1336,1336,1336,1336,0
|
|
20240405,111200,19200999,1336,1336,1336,1336,0
|
|
20240405,111100,19200999,1336,1336,1336,1336,0
|
|
20240405,111000,19200999,1336,1336,1336,1336,0
|
|
20240405,110900,19200999,1336,1336,1336,1336,0
|
|
20240405,110800,19200999,1336,1336,1336,1336,0
|
|
20240405,110700,19200999,1336,1336,1336,1336,0
|
|
20240405,110600,19200999,1336,1336,1336,1336,0
|
|
20240405,110500,19200999,1336,1336,1336,1336,0
|
|
20240405,110400,19200999,1336,1336,1336,1336,1
|
|
20240405,110300,19199663,1336,1336,1336,1336,0
|
|
20240405,110200,19199663,1336,1336,1336,1336,0
|
|
20240405,110100,19199663,1336,1336,1336,1336,0
|
|
20240405,110000,19199663,1336,1336,1336,1336,0
|
|
20240405,105900,19199663,1336,1336,1336,1336,0
|
|
20240405,105800,19199663,1336,1336,1336,1336,0
|
|
20240405,105700,19199663,1336,1336,1336,1336,0
|
|
20240405,105600,19199663,1336,1336,1336,1336,0
|
|
20240405,105500,19199663,1336,1336,1336,1336,0
|
|
20240405,105400,19199663,1336,1336,1336,1336,0
|
|
20240405,105300,19199663,1336,1336,1336,1336,0
|
|
20240405,105200,19199663,1336,1336,1336,1336,0
|
|
20240405,105100,19199663,1336,1336,1336,1336,0
|
|
20240405,105000,19199663,1336,1336,1336,1336,600
|
|
20240405,104900,18398063,1336,1336,1336,1336,0
|
|
20240405,104800,18398063,1336,1336,1336,1336,0
|
|
20240405,104700,18398063,1336,1336,1336,1336,0
|
|
20240405,104600,18398063,1336,1336,1336,1336,0
|
|
20240405,104500,18398063,1336,1336,1336,1336,0
|
|
20240405,104400,18398063,1336,1336,1336,1336,0
|
|
20240405,104300,18398063,1336,1336,1336,1336,0
|
|
20240405,104200,18398063,1336,1336,1336,1336,0
|
|
20240405,104100,18398063,1336,1336,1336,1336,0
|
|
20240405,104000,18398063,1336,1336,1336,1336,0
|
|
20240405,103900,18398063,1336,1336,1336,1336,0
|
|
20240405,103800,18398063,1336,1336,1336,1336,0
|
|
20240405,103700,18398063,1336,1336,1336,1336,0
|
|
20240405,103600,18398063,1336,1336,1336,1336,0
|
|
20240405,103500,18398063,1336,1336,1336,1336,0
|
|
20240405,103400,18398063,1336,1336,1336,1336,800
|
|
20240405,103300,17329263,1337,1337,1337,1337,100
|
|
20240405,103200,17195563,1336,1339,1339,1336,101
|
|
20240405,103100,17060327,1339,1339,1339,1339,0
|
|
20240405,103000,17060327,1339,1339,1339,1339,0
|
|
20240405,102900,17060327,1339,1336,1339,1336,287
|
|
20240405,102800,16676874,1336,1336,1336,1336,352
|
|
20240405,102700,16206602,1336,1336,1336,1336,0
|
|
20240405,102600,16206602,1336,1336,1336,1336,700
|
|
20240405,102500,15271402,1336,1336,1336,1336,0
|
|
20240405,102400,15271402,1336,1336,1336,1336,1
|
|
20240405,102300,15270066,1336,1336,1336,1336,0
|
|
20240405,102200,15270066,1336,1337,1337,1336,260
|
|
20240405,102100,14922574,1339,1339,1339,1339,0
|
|
20240405,102000,14922574,1339,1339,1339,1339,1
|
|
20240405,101900,14921235,1336,1336,1336,1336,0
|
|
20240405,101800,14921235,1336,1336,1336,1336,1
|
|
20240405,101700,14919899,1336,1336,1336,1336,0
|
|
20240405,101600,14919899,1336,1336,1336,1336,625
|
|
20240405,101500,14084899,1336,1336,1336,1336,0
|
|
20240405,101400,14084899,1336,1336,1336,1336,0
|
|
20240405,101300,14084899,1336,1336,1336,1336,0
|
|
20240405,101200,14084899,1336,1336,1336,1336,1
|
|
20240405,101100,14083563,1337,1337,1337,1337,0
|
|
20240405,101000,14083563,1337,1337,1337,1337,0
|
|
20240405,100900,14083563,1337,1337,1337,1337,1
|
|
20240405,100800,14082226,1337,1337,1337,1337,0
|
|
20240405,100700,14082226,1337,1337,1337,1337,1
|
|
20240405,100600,14080889,1338,1338,1338,1338,1991
|
|
20240405,100500,11416931,1338,1338,1338,1338,900
|
|
20240405,100400,10212731,1338,1338,1338,1338,0
|
|
20240405,100300,10212731,1338,1338,1338,1338,0
|
|
20240405,100200,10212731,1338,1338,1338,1338,0
|
|
20240405,100100,10212731,1338,1338,1338,1338,1
|
|
20240405,100000,10211393,1343,1343,1343,1343,1
|
|
20240405,095900,10210050,1343,1343,1343,1343,0
|
|
20240405,095800,10210050,1343,1343,1343,1343,1
|
|
20240405,095700,10208707,1343,1343,1343,1343,1
|
|
20240405,095600,10207364,1338,1338,1338,1338,0
|
|
20240405,095500,10207364,1338,1339,1339,1338,501
|
|
20240405,095400,9536526,1339,1339,1339,1339,790
|
|
20240405,095300,8478716,1339,1339,1339,1339,0
|
|
20240405,095200,8478716,1339,1339,1339,1339,0
|
|
20240405,095100,8478716,1339,1339,1339,1339,0
|
|
20240405,095000,8478716,1339,1339,1339,1339,0
|
|
20240405,094900,8478716,1339,1339,1339,1339,1
|
|
20240405,094800,8477377,1339,1339,1339,1339,0
|
|
20240405,094700,8477377,1339,1339,1339,1339,0
|
|
20240405,094600,8477377,1339,1339,1339,1339,0
|
|
20240405,094500,8477377,1339,1339,1339,1339,0
|
|
20240405,094400,8477377,1339,1339,1339,1339,1
|
|
20240405,094300,8476038,1339,1339,1339,1339,0
|
|
20240405,094200,8476038,1339,1339,1339,1339,0
|
|
20240405,094100,8476038,1339,1339,1339,1339,1000
|
|
20240405,094000,7137038,1339,1339,1339,1339,0
|
|
20240405,093900,7137038,1339,1339,1339,1339,0
|
|
20240405,093800,7137038,1339,1339,1339,1339,1
|
|
20240405,093700,7135699,1344,1344,1344,1344,0
|
|
20240405,093600,7135699,1344,1344,1344,1344,0
|
|
20240405,093500,7135699,1344,1344,1344,1344,3
|
|
20240405,093400,7131667,1339,1339,1339,1339,0
|
|
20240405,093300,7131667,1339,1339,1339,1339,0
|
|
20240405,093200,7131667,1339,1344,1344,1339,2
|
|
20240405,093100,7128984,1339,1339,1339,1339,0
|
|
20240405,093000,7128984,1339,1339,1339,1339,0
|
|
20240405,092900,7128984,1339,1339,1339,1339,0
|
|
20240405,092800,7128984,1339,1339,1339,1339,0
|
|
20240405,092700,7128984,1339,1339,1339,1339,1
|
|
20240405,092600,7127645,1339,1339,1339,1339,0
|
|
20240405,092500,7127645,1339,1339,1339,1339,0
|
|
20240405,092400,7127645,1339,1339,1339,1339,0
|
|
20240405,092300,7127645,1339,1339,1339,1339,0
|
|
20240405,092200,7127645,1339,1339,1339,1339,0
|
|
20240405,092100,7127645,1339,1344,1344,1339,3
|
|
20240405,092000,7123618,1338,1338,1338,1338,0
|
|
20240405,091900,7123618,1338,1338,1338,1338,0
|
|
20240405,091800,7123618,1338,1338,1338,1338,0
|
|
20240405,091700,7123618,1338,1338,1338,1338,0
|
|
20240405,091600,7123618,1338,1338,1338,1338,0
|
|
20240405,091500,7123618,1338,1338,1338,1338,782
|
|
20240405,091400,6077302,1338,1338,1338,1338,2
|
|
20240405,091300,6074626,1338,1338,1338,1338,0
|
|
20240405,091200,6074626,1338,1338,1338,1338,0
|
|
20240405,091100,6074626,1338,1338,1338,1338,0
|
|
20240405,091000,6074626,1338,1338,1338,1338,1
|
|
20240405,090900,6073288,1338,1338,1338,1338,2290
|
|
20240405,090800,3009268,1338,1338,1338,1338,561
|
|
20240405,090700,2258650,1338,1338,1338,1338,0
|
|
20240405,090600,2258650,1338,1338,1338,1338,0
|
|
20240405,090500,2258650,1338,1338,1338,1338,0
|
|
20240405,090400,2258650,1338,1338,1338,1338,0
|
|
20240405,090300,2258650,1338,1338,1338,1338,0
|
|
20240405,090200,2258650,1338,1338,1338,1338,0
|
|
20240405,090100,2258650,1338,1341,1341,1338,139
|
|
20240405,090000,2072655,1345,1345,1345,1345,1531
|