728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210500,42441296,1288,1288,1288,1288,4021
|
|
20240429,210400,42441296,1288,1288,1288,1288,0
|
|
20240429,210300,42441296,1288,1288,1288,1288,0
|
|
20240429,210200,42441296,1288,1288,1288,1288,0
|
|
20240429,210100,42441296,1288,1288,1288,1288,0
|
|
20240429,210000,42441296,1288,1288,1288,1288,0
|
|
20240429,205900,42441296,1288,1288,1288,1288,0
|
|
20240429,205800,42441296,1288,1288,1288,1288,0
|
|
20240429,205700,42441296,1288,1288,1288,1288,0
|
|
20240429,205600,42441296,1288,1288,1288,1288,0
|
|
20240429,205500,42441296,1288,1288,1288,1288,0
|
|
20240429,205400,42441296,1288,1288,1288,1288,0
|
|
20240429,205300,42441296,1288,1288,1288,1288,0
|
|
20240429,205200,42441296,1288,1288,1288,1288,0
|
|
20240429,205100,42441296,1288,1288,1288,1288,0
|
|
20240429,205000,42441296,1288,1288,1288,1288,0
|
|
20240429,204900,42441296,1288,1288,1288,1288,0
|
|
20240429,204800,42441296,1288,1288,1288,1288,0
|
|
20240429,204700,42441296,1288,1288,1288,1288,0
|
|
20240429,204600,42441296,1288,1288,1288,1288,0
|
|
20240429,204500,42441296,1288,1288,1288,1288,0
|
|
20240429,204400,42441296,1288,1288,1288,1288,0
|
|
20240429,204300,42441296,1288,1288,1288,1288,0
|
|
20240429,204200,42441296,1288,1288,1288,1288,0
|
|
20240429,204100,42441296,1288,1288,1288,1288,0
|
|
20240429,204000,42441296,1288,1288,1288,1288,0
|
|
20240429,203900,42441296,1288,1288,1288,1288,0
|
|
20240429,203800,42441296,1288,1288,1288,1288,0
|
|
20240429,203700,42441296,1288,1288,1288,1288,0
|
|
20240429,203600,42441296,1288,1288,1288,1288,0
|
|
20240429,203500,42441296,1288,1288,1288,1288,4021
|
|
20240429,203400,42441296,1288,1288,1288,1288,0
|
|
20240429,203300,42441296,1288,1288,1288,1288,0
|
|
20240429,203200,42441296,1288,1288,1288,1288,0
|
|
20240429,203100,42441296,1288,1288,1288,1288,0
|
|
20240429,203000,42441296,1288,1288,1288,1288,0
|
|
20240429,202900,42441296,1288,1288,1288,1288,0
|
|
20240429,202800,42441296,1288,1288,1288,1288,0
|
|
20240429,202700,42441296,1288,1288,1288,1288,0
|
|
20240429,202600,42441296,1288,1288,1288,1288,0
|
|
20240429,202500,42441296,1288,1288,1288,1288,0
|
|
20240429,202400,42441296,1288,1288,1288,1288,0
|
|
20240429,202300,42441296,1288,1288,1288,1288,0
|
|
20240429,202200,42441296,1288,1288,1288,1288,0
|
|
20240429,202100,42441296,1288,1288,1288,1288,0
|
|
20240429,202000,42441296,1288,1288,1288,1288,0
|
|
20240429,201900,42441296,1288,1288,1288,1288,0
|
|
20240429,201800,42441296,1288,1288,1288,1288,0
|
|
20240429,201700,42441296,1288,1288,1288,1288,0
|
|
20240429,201600,42441296,1288,1288,1288,1288,0
|
|
20240429,201500,42441296,1288,1288,1288,1288,0
|
|
20240429,201400,42441296,1288,1288,1288,1288,0
|
|
20240429,201300,42441296,1288,1288,1288,1288,0
|
|
20240429,201200,42441296,1288,1288,1288,1288,0
|
|
20240429,201100,42441296,1288,1288,1288,1288,0
|
|
20240429,201000,42441296,1288,1288,1288,1288,0
|
|
20240429,200900,42441296,1288,1288,1288,1288,0
|
|
20240429,200800,42441296,1288,1288,1288,1288,0
|
|
20240429,200700,42441296,1288,1288,1288,1288,0
|
|
20240429,200600,42441296,1288,1288,1288,1288,0
|
|
20240429,200500,42441296,1288,1288,1288,1288,4021
|
|
20240429,200400,42441296,1288,1288,1288,1288,0
|
|
20240429,200300,42441296,1288,1288,1288,1288,0
|
|
20240429,200200,42441296,1288,1288,1288,1288,0
|
|
20240429,200100,42441296,1288,1288,1288,1288,0
|
|
20240429,200000,42441296,1288,1288,1288,1288,0
|
|
20240429,195900,42441296,1288,1288,1288,1288,0
|
|
20240429,195800,42441296,1288,1288,1288,1288,0
|
|
20240429,195700,42441296,1288,1288,1288,1288,0
|
|
20240429,195600,42441296,1288,1288,1288,1288,0
|
|
20240429,195500,42441296,1288,1288,1288,1288,0
|
|
20240429,195400,42441296,1288,1288,1288,1288,0
|
|
20240429,195300,42441296,1288,1288,1288,1288,0
|
|
20240429,195200,42441296,1288,1288,1288,1288,0
|
|
20240429,195100,42441296,1288,1288,1288,1288,0
|
|
20240429,195000,42441296,1288,1288,1288,1288,0
|
|
20240429,194900,42441296,1288,1288,1288,1288,0
|
|
20240429,194800,42441296,1288,1288,1288,1288,0
|
|
20240429,194700,42441296,1288,1288,1288,1288,0
|
|
20240429,194600,42441296,1288,1288,1288,1288,0
|
|
20240429,194500,42441296,1288,1288,1288,1288,0
|
|
20240429,194400,42441296,1288,1288,1288,1288,0
|
|
20240429,194300,42441296,1288,1288,1288,1288,0
|
|
20240429,194200,42441296,1288,1288,1288,1288,0
|
|
20240429,194100,42441296,1288,1288,1288,1288,0
|
|
20240429,194000,42441296,1288,1288,1288,1288,0
|
|
20240429,193900,42441296,1288,1288,1288,1288,0
|
|
20240429,193800,42441296,1288,1288,1288,1288,0
|
|
20240429,193700,42441296,1288,1288,1288,1288,0
|
|
20240429,193600,42441296,1288,1288,1288,1288,0
|
|
20240429,193500,42441296,1288,1288,1288,1288,4021
|
|
20240429,193400,42441296,1288,1288,1288,1288,0
|
|
20240429,193300,42441296,1288,1288,1288,1288,0
|
|
20240429,193200,42441296,1288,1288,1288,1288,0
|
|
20240429,193100,42441296,1288,1288,1288,1288,0
|
|
20240429,193000,42441296,1288,1288,1288,1288,0
|
|
20240429,192900,42441296,1288,1288,1288,1288,0
|
|
20240429,192800,42441296,1288,1288,1288,1288,0
|
|
20240429,192700,42441296,1288,1288,1288,1288,0
|
|
20240429,192600,42441296,1288,1288,1288,1288,0
|
|
20240429,192500,42441296,1288,1288,1288,1288,0
|
|
20240429,192400,42441296,1288,1288,1288,1288,0
|
|
20240429,192300,42441296,1288,1288,1288,1288,0
|
|
20240429,192200,42441296,1288,1288,1288,1288,0
|
|
20240429,192100,42441296,1288,1288,1288,1288,0
|
|
20240429,192000,42441296,1288,1288,1288,1288,0
|
|
20240429,191900,42441296,1288,1288,1288,1288,0
|
|
20240429,191800,42441296,1288,1288,1288,1288,0
|
|
20240429,191700,42441296,1288,1288,1288,1288,0
|
|
20240429,191600,42441296,1288,1288,1288,1288,0
|
|
20240429,191500,42441296,1288,1288,1288,1288,0
|
|
20240429,191400,42441296,1288,1288,1288,1288,0
|
|
20240429,191300,42441296,1288,1288,1288,1288,0
|
|
20240429,191200,42441296,1288,1288,1288,1288,0
|
|
20240429,191100,42441296,1288,1288,1288,1288,0
|
|
20240429,191000,42441296,1288,1288,1288,1288,0
|
|
20240429,190900,42441296,1288,1288,1288,1288,0
|
|
20240429,190800,42441296,1288,1288,1288,1288,0
|
|
20240429,190700,42441296,1288,1288,1288,1288,0
|
|
20240429,190600,42441296,1288,1288,1288,1288,0
|
|
20240429,190500,42441296,1288,1288,1288,1288,4021
|
|
20240429,190400,42441296,1288,1288,1288,1288,0
|
|
20240429,190300,42441296,1288,1288,1288,1288,0
|
|
20240429,190200,42441296,1288,1288,1288,1288,0
|
|
20240429,190100,42441296,1288,1288,1288,1288,0
|
|
20240429,190000,42441296,1288,1288,1288,1288,0
|
|
20240429,185900,42441296,1288,1288,1288,1288,0
|
|
20240429,185800,42441296,1288,1288,1288,1288,0
|
|
20240429,185700,42441296,1288,1288,1288,1288,0
|
|
20240429,185600,42441296,1288,1288,1288,1288,0
|
|
20240429,185500,42441296,1288,1288,1288,1288,0
|
|
20240429,185400,42441296,1288,1288,1288,1288,0
|
|
20240429,185300,42441296,1288,1288,1288,1288,0
|
|
20240429,185200,42441296,1288,1288,1288,1288,0
|
|
20240429,185100,42441296,1288,1288,1288,1288,0
|
|
20240429,185000,42441296,1288,1288,1288,1288,0
|
|
20240429,184900,42441296,1288,1288,1288,1288,0
|
|
20240429,184800,42441296,1288,1288,1288,1288,0
|
|
20240429,184700,42441296,1288,1288,1288,1288,0
|
|
20240429,184600,42441296,1288,1288,1288,1288,0
|
|
20240429,184500,42441296,1288,1288,1288,1288,0
|
|
20240429,184400,42441296,1288,1288,1288,1288,0
|
|
20240429,184300,42441296,1288,1288,1288,1288,0
|
|
20240429,184200,42441296,1288,1288,1288,1288,0
|
|
20240429,184100,42441296,1288,1288,1288,1288,0
|
|
20240429,184000,42441296,1288,1288,1288,1288,0
|
|
20240429,183900,42441296,1288,1288,1288,1288,0
|
|
20240429,183800,42441296,1288,1288,1288,1288,0
|
|
20240429,183700,42441296,1288,1288,1288,1288,0
|
|
20240429,183600,42441296,1288,1288,1288,1288,0
|
|
20240429,183500,42441296,1288,1288,1288,1288,4021
|
|
20240429,183400,42441296,1288,1288,1288,1288,0
|
|
20240429,183300,42441296,1288,1288,1288,1288,0
|
|
20240429,183200,42441296,1288,1288,1288,1288,0
|
|
20240429,183100,42441296,1288,1288,1288,1288,0
|
|
20240429,183000,42441296,1288,1288,1288,1288,0
|
|
20240429,182900,42441296,1288,1288,1288,1288,0
|
|
20240429,182800,42441296,1288,1288,1288,1288,0
|
|
20240429,182700,42441296,1288,1288,1288,1288,0
|
|
20240429,182600,42441296,1288,1288,1288,1288,0
|
|
20240429,182500,42441296,1288,1288,1288,1288,0
|
|
20240429,182400,42441296,1288,1288,1288,1288,0
|
|
20240429,182300,42441296,1288,1288,1288,1288,0
|
|
20240429,182200,42441296,1288,1288,1288,1288,0
|
|
20240429,182100,42441296,1288,1288,1288,1288,0
|
|
20240429,182000,42441296,1288,1288,1288,1288,0
|
|
20240429,181900,42441296,1288,1288,1288,1288,0
|
|
20240429,181800,42441296,1288,1288,1288,1288,0
|
|
20240429,181700,42441296,1288,1288,1288,1288,0
|
|
20240429,181600,42441296,1288,1288,1288,1288,0
|
|
20240429,181500,42441296,1288,1288,1288,1288,0
|
|
20240429,181400,42441296,1288,1288,1288,1288,0
|
|
20240429,181300,42441296,1288,1288,1288,1288,0
|
|
20240429,181200,42441296,1288,1288,1288,1288,0
|
|
20240429,181100,42441296,1288,1288,1288,1288,0
|
|
20240429,181000,42441296,1288,1288,1288,1288,0
|
|
20240429,180900,42441296,1288,1288,1288,1288,0
|
|
20240429,180800,42441296,1288,1288,1288,1288,0
|
|
20240429,180700,42441296,1288,1288,1288,1288,0
|
|
20240429,180600,42441296,1288,1288,1288,1288,0
|
|
20240429,180500,42441296,1288,1288,1288,1288,4021
|
|
20240429,180400,42441296,1288,1288,1288,1288,0
|
|
20240429,180300,42441296,1288,1288,1288,1288,0
|
|
20240429,180200,42441296,1288,1288,1288,1288,0
|
|
20240429,180100,42441296,1288,1288,1288,1288,0
|
|
20240429,180000,42441296,1288,1288,1288,1288,0
|
|
20240429,175900,42441296,1288,1288,1288,1288,0
|
|
20240429,175800,42441296,1288,1288,1288,1288,0
|
|
20240429,175700,42441296,1288,1288,1288,1288,0
|
|
20240429,175600,42441296,1288,1288,1288,1288,0
|
|
20240429,175500,42441296,1288,1288,1288,1288,0
|
|
20240429,175400,42441296,1288,1288,1288,1288,0
|
|
20240429,175300,42441296,1288,1288,1288,1288,0
|
|
20240429,175200,42441296,1288,1288,1288,1288,0
|
|
20240429,175100,42441296,1288,1288,1288,1288,0
|
|
20240429,175000,42441296,1288,1288,1288,1288,0
|
|
20240429,174900,42441296,1288,1288,1288,1288,0
|
|
20240429,174800,42441296,1288,1288,1288,1288,0
|
|
20240429,174700,42441296,1288,1288,1288,1288,0
|
|
20240429,174600,42441296,1288,1288,1288,1288,0
|
|
20240429,174500,42441296,1288,1288,1288,1288,0
|
|
20240429,174400,42441296,1288,1288,1288,1288,0
|
|
20240429,174300,42441296,1288,1288,1288,1288,0
|
|
20240429,174200,42441296,1288,1288,1288,1288,0
|
|
20240429,174100,42441296,1288,1288,1288,1288,0
|
|
20240429,174000,42441296,1288,1288,1288,1288,0
|
|
20240429,173900,42441296,1288,1288,1288,1288,0
|
|
20240429,173800,42441296,1288,1288,1288,1288,0
|
|
20240429,173700,42441296,1288,1288,1288,1288,0
|
|
20240429,173600,42441296,1288,1288,1288,1288,0
|
|
20240429,173500,42441296,1288,1288,1288,1288,4021
|
|
20240429,173400,42441296,1288,1288,1288,1288,0
|
|
20240429,173300,42441296,1288,1288,1288,1288,0
|
|
20240429,173200,42441296,1288,1288,1288,1288,0
|
|
20240429,173100,42441296,1288,1288,1288,1288,0
|
|
20240429,173000,42441296,1288,1288,1288,1288,0
|
|
20240429,172900,42441296,1288,1288,1288,1288,0
|
|
20240429,172800,42441296,1288,1288,1288,1288,0
|
|
20240429,172700,42441296,1288,1288,1288,1288,0
|
|
20240429,172600,42441296,1288,1288,1288,1288,0
|
|
20240429,172500,42441296,1288,1288,1288,1288,0
|
|
20240429,172400,42441296,1288,1288,1288,1288,0
|
|
20240429,172300,42441296,1288,1288,1288,1288,0
|
|
20240429,172200,42441296,1288,1288,1288,1288,0
|
|
20240429,172100,42441296,1288,1288,1288,1288,0
|
|
20240429,172000,42441296,1288,1288,1288,1288,0
|
|
20240429,171900,42441296,1288,1288,1288,1288,0
|
|
20240429,171800,42441296,1288,1288,1288,1288,0
|
|
20240429,171700,42441296,1288,1288,1288,1288,0
|
|
20240429,171600,42441296,1288,1288,1288,1288,0
|
|
20240429,171500,42441296,1288,1288,1288,1288,0
|
|
20240429,171400,42441296,1288,1288,1288,1288,0
|
|
20240429,171300,42441296,1288,1288,1288,1288,0
|
|
20240429,171200,42441296,1288,1288,1288,1288,0
|
|
20240429,171100,42441296,1288,1288,1288,1288,0
|
|
20240429,171000,42441296,1288,1288,1288,1288,0
|
|
20240429,170900,42441296,1288,1288,1288,1288,0
|
|
20240429,170800,42441296,1288,1288,1288,1288,0
|
|
20240429,170700,42441296,1288,1288,1288,1288,0
|
|
20240429,170600,42441296,1288,1288,1288,1288,0
|
|
20240429,170500,42441296,1288,1288,1288,1288,4021
|
|
20240429,170400,42441296,1288,1288,1288,1288,0
|
|
20240429,170300,42441296,1288,1288,1288,1288,0
|
|
20240429,170200,42441296,1288,1288,1288,1288,0
|
|
20240429,170100,42441296,1288,1288,1288,1288,0
|
|
20240429,170000,42441296,1288,1288,1288,1288,0
|
|
20240429,165900,42441296,1288,1288,1288,1288,0
|
|
20240429,165800,42441296,1288,1288,1288,1288,0
|
|
20240429,165700,42441296,1288,1288,1288,1288,0
|
|
20240429,165600,42441296,1288,1288,1288,1288,0
|
|
20240429,165500,42441296,1288,1288,1288,1288,0
|
|
20240429,165400,42441296,1288,1288,1288,1288,0
|
|
20240429,165300,42441296,1288,1288,1288,1288,0
|
|
20240429,165200,42441296,1288,1288,1288,1288,0
|
|
20240429,165100,42441296,1288,1288,1288,1288,0
|
|
20240429,165000,42441296,1288,1288,1288,1288,0
|
|
20240429,164900,42441296,1288,1288,1288,1288,0
|
|
20240429,164800,42441296,1288,1288,1288,1288,0
|
|
20240429,164700,42441296,1288,1288,1288,1288,0
|
|
20240429,164600,42441296,1288,1288,1288,1288,0
|
|
20240429,164500,42441296,1288,1288,1288,1288,0
|
|
20240429,164400,42441296,1288,1288,1288,1288,0
|
|
20240429,164300,42441296,1288,1288,1288,1288,0
|
|
20240429,164200,42441296,1288,1288,1288,1288,0
|
|
20240429,164100,42441296,1288,1288,1288,1288,0
|
|
20240429,164000,42441296,1288,1288,1288,1288,0
|
|
20240429,163900,42441296,1288,1288,1288,1288,0
|
|
20240429,163800,42441296,1288,1288,1288,1288,0
|
|
20240429,163700,42441296,1288,1288,1288,1288,0
|
|
20240429,163600,42441296,1288,1288,1288,1288,0
|
|
20240429,163500,42441296,1288,1288,1288,1288,4021
|
|
20240429,163400,42441296,1288,1288,1288,1288,0
|
|
20240429,163300,42441296,1288,1288,1288,1288,0
|
|
20240429,163200,42441296,1288,1288,1288,1288,0
|
|
20240429,163100,42441296,1288,1288,1288,1288,0
|
|
20240429,163000,42441296,1288,1288,1288,1288,0
|
|
20240429,162900,42441296,1288,1288,1288,1288,0
|
|
20240429,162800,42441296,1288,1288,1288,1288,0
|
|
20240429,162700,42441296,1288,1288,1288,1288,0
|
|
20240429,162600,42441296,1288,1288,1288,1288,0
|
|
20240429,162500,42441296,1288,1288,1288,1288,0
|
|
20240429,162400,42441296,1288,1288,1288,1288,0
|
|
20240429,162300,42441296,1288,1288,1288,1288,0
|
|
20240429,162200,42441296,1288,1288,1288,1288,0
|
|
20240429,162100,42441296,1288,1288,1288,1288,0
|
|
20240429,162000,42441296,1288,1288,1288,1288,0
|
|
20240429,161900,42441296,1288,1288,1288,1288,0
|
|
20240429,161800,42441296,1288,1288,1288,1288,0
|
|
20240429,161700,42441296,1288,1288,1288,1288,0
|
|
20240429,161600,42441296,1288,1288,1288,1288,0
|
|
20240429,161500,42441296,1288,1288,1288,1288,0
|
|
20240429,161400,42441296,1288,1288,1288,1288,0
|
|
20240429,161300,42441296,1288,1288,1288,1288,0
|
|
20240429,161200,42441296,1288,1288,1288,1288,0
|
|
20240429,161100,42441296,1288,1288,1288,1288,0
|
|
20240429,161000,42441296,1288,1288,1288,1288,0
|
|
20240429,160900,42441296,1288,1288,1288,1288,0
|
|
20240429,160800,42441296,1288,1288,1288,1288,0
|
|
20240429,160700,42441296,1288,1288,1288,1288,0
|
|
20240429,160600,42441296,1288,1288,1288,1288,0
|
|
20240429,160500,42441296,1288,1288,1288,1288,4021
|
|
20240429,160400,42441296,1288,1288,1288,1288,0
|
|
20240429,160300,42441296,1288,1288,1288,1288,0
|
|
20240429,160200,42441296,1288,1288,1288,1288,0
|
|
20240429,160100,42441296,1288,1288,1288,1288,0
|
|
20240429,160000,42441296,1288,1288,1288,1288,0
|
|
20240429,155900,42441296,1288,1288,1288,1288,0
|
|
20240429,155800,42441296,1288,1288,1288,1288,0
|
|
20240429,155700,42441296,1288,1288,1288,1288,0
|
|
20240429,155600,42441296,1288,1288,1288,1288,0
|
|
20240429,155500,42441296,1288,1288,1288,1288,0
|
|
20240429,155400,42441296,1288,1288,1288,1288,0
|
|
20240429,155300,42441296,1288,1288,1288,1288,0
|
|
20240429,155200,42441296,1288,1288,1288,1288,0
|
|
20240429,155100,42441296,1288,1288,1288,1288,0
|
|
20240429,155000,42441296,1288,1288,1288,1288,0
|
|
20240429,154900,42441296,1288,1288,1288,1288,0
|
|
20240429,154800,42441296,1288,1288,1288,1288,0
|
|
20240429,154700,42441296,1288,1288,1288,1288,0
|
|
20240429,154600,42441296,1288,1288,1288,1288,0
|
|
20240429,154500,42441296,1288,1288,1288,1288,0
|
|
20240429,154400,42441296,1288,1288,1288,1288,0
|
|
20240429,154300,42441296,1288,1288,1288,1288,0
|
|
20240429,154200,42441296,1288,1288,1288,1288,0
|
|
20240429,154100,42441296,1288,1288,1288,1288,0
|
|
20240429,154000,42441296,1288,1288,1288,1288,0
|
|
20240429,153900,42441296,1288,1288,1288,1288,0
|
|
20240429,153800,42441296,1288,1288,1288,1288,0
|
|
20240429,153700,42441296,1288,1288,1288,1288,0
|
|
20240429,153600,42441296,1288,1288,1288,1288,0
|
|
20240429,153500,42441296,1288,1288,1288,1288,4021
|
|
20240429,153400,42441296,1288,1288,1288,1288,0
|
|
20240429,153300,42441296,1288,1288,1288,1288,0
|
|
20240429,153200,42441296,1288,1288,1288,1288,0
|
|
20240429,153100,42441296,1288,1288,1288,1288,0
|
|
20240429,153000,42441296,1288,1288,1288,1288,4021
|
|
20240429,152900,37262248,1296,1296,1296,1296,0
|
|
20240429,152800,37262248,1296,1296,1296,1296,0
|
|
20240429,152700,37262248,1296,1296,1296,1296,0
|
|
20240429,152600,37262248,1296,1296,1296,1296,0
|
|
20240429,152500,37262248,1296,1296,1296,1296,0
|
|
20240429,152400,37262248,1296,1296,1296,1296,0
|
|
20240429,152300,37262248,1296,1296,1296,1296,0
|
|
20240429,152200,37262248,1296,1296,1296,1296,0
|
|
20240429,152100,37262248,1296,1296,1296,1296,0
|
|
20240429,152000,37262248,1296,1296,1296,1296,0
|
|
20240429,151900,37262248,1296,1296,1296,1296,1
|
|
20240429,151800,37260952,1294,1294,1294,1294,247
|
|
20240429,151700,36941334,1294,1294,1294,1294,0
|
|
20240429,151600,36941334,1294,1294,1294,1294,0
|
|
20240429,151500,36941334,1294,1294,1294,1294,30
|
|
20240429,151400,36902514,1294,1294,1294,1294,0
|
|
20240429,151300,36902514,1294,1294,1294,1294,0
|
|
20240429,151200,36902514,1294,1294,1294,1294,0
|
|
20240429,151100,36902514,1294,1294,1294,1294,0
|
|
20240429,151000,36902514,1294,1294,1294,1294,0
|
|
20240429,150900,36902514,1294,1294,1294,1294,0
|
|
20240429,150800,36902514,1294,1294,1294,1294,0
|
|
20240429,150700,36902514,1294,1294,1294,1294,0
|
|
20240429,150600,36902514,1294,1294,1294,1294,0
|
|
20240429,150500,36902514,1294,1294,1294,1294,1
|
|
20240429,150400,36901220,1290,1290,1290,1290,0
|
|
20240429,150300,36901220,1290,1290,1290,1290,0
|
|
20240429,150200,36901220,1290,1290,1290,1290,0
|
|
20240429,150100,36901220,1290,1290,1290,1290,0
|
|
20240429,150000,36901220,1290,1290,1290,1290,0
|
|
20240429,145900,36901220,1290,1290,1290,1290,2
|
|
20240429,145800,36898640,1290,1290,1290,1290,511
|
|
20240429,145700,36239450,1290,1290,1290,1290,22
|
|
20240429,145600,36211070,1290,1290,1290,1290,0
|
|
20240429,145500,36211070,1290,1290,1290,1290,0
|
|
20240429,145400,36211070,1290,1290,1290,1290,118
|
|
20240429,145300,36058850,1290,1290,1290,1290,0
|
|
20240429,145200,36058850,1290,1290,1290,1290,0
|
|
20240429,145100,36058850,1290,1290,1290,1290,0
|
|
20240429,145000,36058850,1290,1290,1290,1290,0
|
|
20240429,144900,36058850,1290,1290,1290,1290,0
|
|
20240429,144800,36058850,1290,1290,1290,1290,0
|
|
20240429,144700,36058850,1290,1290,1290,1290,0
|
|
20240429,144600,36058850,1290,1290,1290,1290,0
|
|
20240429,144500,36058850,1290,1290,1290,1290,0
|
|
20240429,144400,36058850,1290,1290,1290,1290,0
|
|
20240429,144300,36058850,1290,1290,1290,1290,0
|
|
20240429,144200,36058850,1290,1290,1290,1290,0
|
|
20240429,144100,36058850,1290,1290,1290,1290,0
|
|
20240429,144000,36058850,1290,1290,1290,1290,0
|
|
20240429,143900,36058850,1290,1290,1290,1290,0
|
|
20240429,143800,36058850,1290,1290,1290,1290,0
|
|
20240429,143700,36058850,1290,1290,1290,1290,0
|
|
20240429,143600,36058850,1290,1290,1290,1290,0
|
|
20240429,143500,36058850,1290,1290,1290,1290,0
|
|
20240429,143400,36058850,1290,1290,1290,1290,0
|
|
20240429,143300,36058850,1290,1290,1290,1290,0
|
|
20240429,143200,36058850,1290,1290,1290,1290,0
|
|
20240429,143100,36058850,1290,1290,1290,1290,0
|
|
20240429,143000,36058850,1290,1290,1290,1290,0
|
|
20240429,142900,36058850,1290,1290,1290,1290,0
|
|
20240429,142800,36058850,1290,1290,1290,1290,0
|
|
20240429,142700,36058850,1290,1290,1290,1290,0
|
|
20240429,142600,36058850,1290,1290,1290,1290,0
|
|
20240429,142500,36058850,1290,1290,1290,1290,628
|
|
20240429,142400,35248730,1289,1289,1289,1289,0
|
|
20240429,142300,35248730,1289,1289,1289,1289,0
|
|
20240429,142200,35248730,1289,1289,1289,1289,0
|
|
20240429,142100,35248730,1289,1289,1289,1289,0
|
|
20240429,142000,35248730,1289,1289,1289,1289,0
|
|
20240429,141900,35248730,1289,1289,1289,1289,0
|
|
20240429,141800,35248730,1289,1289,1289,1289,0
|
|
20240429,141700,35248730,1289,1289,1289,1289,0
|
|
20240429,141600,35248730,1289,1289,1289,1289,0
|
|
20240429,141500,35248730,1289,1289,1289,1289,0
|
|
20240429,141400,35248730,1289,1289,1289,1289,0
|
|
20240429,141300,35248730,1289,1289,1289,1289,0
|
|
20240429,141200,35248730,1289,1289,1289,1289,0
|
|
20240429,141100,35248730,1289,1289,1289,1289,0
|
|
20240429,141000,35248730,1289,1289,1289,1289,0
|
|
20240429,140900,35248730,1289,1289,1289,1289,0
|
|
20240429,140800,35248730,1289,1289,1289,1289,0
|
|
20240429,140700,35248730,1289,1289,1289,1289,0
|
|
20240429,140600,35248730,1289,1289,1289,1289,0
|
|
20240429,140500,35248730,1289,1289,1289,1289,0
|
|
20240429,140400,35248730,1289,1289,1289,1289,0
|
|
20240429,140300,35248730,1289,1289,1289,1289,0
|
|
20240429,140200,35248730,1289,1289,1289,1289,0
|
|
20240429,140100,35248730,1289,1289,1289,1289,0
|
|
20240429,140000,35248730,1289,1289,1289,1289,0
|
|
20240429,135900,35248730,1289,1289,1289,1289,0
|
|
20240429,135800,35248730,1289,1289,1289,1289,0
|
|
20240429,135700,35248730,1289,1289,1289,1289,0
|
|
20240429,135600,35248730,1289,1289,1289,1289,180
|
|
20240429,135500,35016710,1290,1290,1290,1290,0
|
|
20240429,135400,35016710,1290,1290,1290,1290,0
|
|
20240429,135300,35016710,1290,1290,1290,1290,0
|
|
20240429,135200,35016710,1290,1290,1290,1290,0
|
|
20240429,135100,35016710,1290,1290,1290,1290,0
|
|
20240429,135000,35016710,1290,1290,1290,1290,0
|
|
20240429,134900,35016710,1290,1290,1290,1290,0
|
|
20240429,134800,35016710,1290,1290,1290,1290,0
|
|
20240429,134700,35016710,1290,1290,1290,1290,0
|
|
20240429,134600,35016710,1290,1290,1290,1290,0
|
|
20240429,134500,35016710,1290,1290,1290,1290,0
|
|
20240429,134400,35016710,1290,1290,1290,1290,0
|
|
20240429,134300,35016710,1290,1290,1290,1290,0
|
|
20240429,134200,35016710,1290,1290,1290,1290,0
|
|
20240429,134100,35016710,1290,1290,1290,1290,0
|
|
20240429,134000,35016710,1290,1290,1290,1290,0
|
|
20240429,133900,35016710,1290,1290,1290,1290,0
|
|
20240429,133800,35016710,1290,1290,1290,1290,0
|
|
20240429,133700,35016710,1290,1290,1290,1290,2
|
|
20240429,133600,35014130,1290,1290,1290,1290,0
|
|
20240429,133500,35014130,1290,1290,1290,1290,0
|
|
20240429,133400,35014130,1290,1290,1290,1290,0
|
|
20240429,133300,35014130,1290,1290,1290,1290,50
|
|
20240429,133200,34949630,1287,1287,1287,1287,0
|
|
20240429,133100,34949630,1287,1287,1287,1287,0
|
|
20240429,133000,34949630,1287,1287,1287,1287,0
|
|
20240429,132900,34949630,1287,1287,1287,1287,0
|
|
20240429,132800,34949630,1287,1287,1287,1287,0
|
|
20240429,132700,34949630,1287,1287,1287,1287,0
|
|
20240429,132600,34949630,1287,1287,1287,1287,0
|
|
20240429,132500,34949630,1287,1287,1287,1287,0
|
|
20240429,132400,34949630,1287,1287,1287,1287,0
|
|
20240429,132300,34949630,1287,1288,1288,1287,3000
|
|
20240429,132200,31087666,1290,1290,1290,1290,20
|
|
20240429,132100,31061866,1288,1288,1288,1288,0
|
|
20240429,132000,31061866,1288,1288,1288,1288,0
|
|
20240429,131900,31061866,1288,1288,1288,1288,0
|
|
20240429,131800,31061866,1288,1288,1288,1288,0
|
|
20240429,131700,31061866,1288,1288,1288,1288,0
|
|
20240429,131600,31061866,1288,1288,1288,1288,0
|
|
20240429,131500,31061866,1288,1288,1288,1288,0
|
|
20240429,131400,31061866,1288,1288,1288,1288,0
|
|
20240429,131300,31061866,1288,1288,1288,1288,0
|
|
20240429,131200,31061866,1288,1288,1288,1288,0
|
|
20240429,131100,31061866,1288,1288,1288,1288,0
|
|
20240429,131000,31061866,1288,1288,1288,1288,0
|
|
20240429,130900,31061866,1288,1288,1288,1288,0
|
|
20240429,130800,31061866,1288,1288,1288,1288,0
|
|
20240429,130700,31061866,1288,1288,1288,1288,0
|
|
20240429,130600,31061866,1288,1288,1288,1288,0
|
|
20240429,130500,31061866,1288,1288,1288,1288,0
|
|
20240429,130400,31061866,1288,1288,1288,1288,0
|
|
20240429,130300,31061866,1288,1288,1288,1288,0
|
|
20240429,130200,31061866,1288,1288,1288,1288,0
|
|
20240429,130100,31061866,1288,1288,1288,1288,0
|
|
20240429,130000,31061866,1288,1288,1288,1288,0
|
|
20240429,125900,31061866,1288,1288,1288,1288,0
|
|
20240429,125800,31061866,1288,1288,1288,1288,0
|
|
20240429,125700,31061866,1288,1288,1288,1288,0
|
|
20240429,125600,31061866,1288,1288,1288,1288,0
|
|
20240429,125500,31061866,1288,1288,1288,1288,0
|
|
20240429,125400,31061866,1288,1288,1288,1288,0
|
|
20240429,125300,31061866,1288,1288,1288,1288,0
|
|
20240429,125200,31061866,1288,1288,1288,1288,0
|
|
20240429,125100,31061866,1288,1288,1288,1288,869
|
|
20240429,125000,29942594,1288,1288,1288,1288,0
|
|
20240429,124900,29942594,1288,1288,1288,1288,254
|
|
20240429,124800,29615442,1288,1289,1289,1288,600
|
|
20240429,124700,28842641,1290,1290,1290,1290,0
|
|
20240429,124600,28842641,1290,1290,1290,1290,0
|
|
20240429,124500,28842641,1290,1290,1290,1290,0
|
|
20240429,124400,28842641,1290,1290,1290,1290,0
|
|
20240429,124300,28842641,1290,1290,1290,1290,0
|
|
20240429,124200,28842641,1290,1290,1290,1290,0
|
|
20240429,124100,28842641,1290,1290,1290,1290,0
|
|
20240429,124000,28842641,1290,1290,1290,1290,0
|
|
20240429,123900,28842641,1290,1290,1290,1290,0
|
|
20240429,123800,28842641,1290,1290,1290,1290,0
|
|
20240429,123700,28842641,1290,1290,1290,1290,0
|
|
20240429,123600,28842641,1290,1290,1290,1290,0
|
|
20240429,123500,28842641,1290,1290,1290,1290,0
|
|
20240429,123400,28842641,1290,1290,1290,1290,0
|
|
20240429,123300,28842641,1290,1290,1290,1290,0
|
|
20240429,123200,28842641,1290,1290,1290,1290,0
|
|
20240429,123100,28842641,1290,1290,1290,1290,0
|
|
20240429,123000,28842641,1290,1290,1290,1290,0
|
|
20240429,122900,28842641,1290,1290,1290,1290,0
|
|
20240429,122800,28842641,1290,1290,1290,1290,1
|
|
20240429,122700,28841351,1290,1290,1290,1290,1
|
|
20240429,122600,28840061,1288,1288,1288,1288,0
|
|
20240429,122500,28840061,1288,1288,1288,1288,0
|
|
20240429,122400,28840061,1288,1288,1288,1288,0
|
|
20240429,122300,28840061,1288,1288,1288,1288,0
|
|
20240429,122200,28840061,1288,1288,1288,1288,403
|
|
20240429,122100,28320997,1290,1290,1290,1290,0
|
|
20240429,122000,28320997,1290,1290,1290,1290,0
|
|
20240429,121900,28320997,1290,1290,1290,1290,0
|
|
20240429,121800,28320997,1290,1290,1290,1290,0
|
|
20240429,121700,28320997,1290,1290,1290,1290,0
|
|
20240429,121600,28320997,1290,1290,1290,1290,0
|
|
20240429,121500,28320997,1290,1290,1290,1290,3
|
|
20240429,121400,28317127,1290,1290,1290,1290,0
|
|
20240429,121300,28317127,1290,1290,1290,1290,0
|
|
20240429,121200,28317127,1290,1290,1290,1290,1
|
|
20240429,121100,28315837,1289,1289,1289,1289,0
|
|
20240429,121000,28315837,1289,1289,1289,1289,0
|
|
20240429,120900,28315837,1289,1289,1289,1289,80
|
|
20240429,120800,28212717,1291,1291,1291,1291,0
|
|
20240429,120700,28212717,1291,1291,1291,1291,0
|
|
20240429,120600,28212717,1291,1291,1291,1291,0
|
|
20240429,120500,28212717,1291,1291,1291,1291,0
|
|
20240429,120400,28212717,1291,1291,1291,1291,0
|
|
20240429,120300,28212717,1291,1291,1291,1291,0
|
|
20240429,120200,28212717,1291,1291,1291,1291,0
|
|
20240429,120100,28212717,1291,1291,1291,1291,0
|
|
20240429,120000,28212717,1291,1291,1291,1291,0
|
|
20240429,115900,28212717,1291,1291,1291,1291,0
|
|
20240429,115800,28212717,1291,1291,1291,1291,1
|
|
20240429,115700,28211426,1289,1289,1289,1289,200
|
|
20240429,115600,27953626,1289,1289,1289,1289,0
|
|
20240429,115500,27953626,1289,1289,1289,1289,0
|
|
20240429,115400,27953626,1289,1289,1289,1289,0
|
|
20240429,115300,27953626,1289,1289,1289,1289,0
|
|
20240429,115200,27953626,1289,1289,1289,1289,0
|
|
20240429,115100,27953626,1289,1289,1289,1289,0
|
|
20240429,115000,27953626,1289,1289,1289,1289,0
|
|
20240429,114900,27953626,1289,1289,1289,1289,0
|
|
20240429,114800,27953626,1289,1289,1289,1289,0
|
|
20240429,114700,27953626,1289,1289,1289,1289,0
|
|
20240429,114600,27953626,1289,1289,1289,1289,0
|
|
20240429,114500,27953626,1289,1289,1289,1289,6057
|
|
20240429,114400,20146153,1289,1289,1289,1289,894
|
|
20240429,114300,18993787,1289,1289,1289,1289,0
|
|
20240429,114200,18993787,1289,1289,1289,1289,0
|
|
20240429,114100,18993787,1289,1289,1289,1289,0
|
|
20240429,114000,18993787,1289,1289,1289,1289,0
|
|
20240429,113900,18993787,1289,1289,1289,1289,0
|
|
20240429,113800,18993787,1289,1289,1289,1289,200
|
|
20240429,113700,18735987,1289,1289,1289,1289,0
|
|
20240429,113600,18735987,1289,1289,1289,1289,500
|
|
20240429,113500,18091487,1291,1291,1291,1291,0
|
|
20240429,113400,18091487,1291,1291,1291,1291,0
|
|
20240429,113300,18091487,1291,1291,1291,1291,0
|
|
20240429,113200,18091487,1291,1291,1291,1291,0
|
|
20240429,113100,18091487,1291,1291,1291,1291,0
|
|
20240429,113000,18091487,1291,1291,1291,1291,0
|
|
20240429,112900,18091487,1291,1291,1291,1291,50
|
|
20240429,112800,18026937,1291,1291,1291,1291,0
|
|
20240429,112700,18026937,1291,1291,1291,1291,0
|
|
20240429,112600,18026937,1291,1291,1291,1291,0
|
|
20240429,112500,18026937,1291,1291,1291,1291,0
|
|
20240429,112400,18026937,1291,1291,1291,1291,0
|
|
20240429,112300,18026937,1291,1291,1291,1291,0
|
|
20240429,112200,18026937,1291,1291,1291,1291,0
|
|
20240429,112100,18026937,1291,1291,1291,1291,0
|
|
20240429,112000,18026937,1291,1291,1291,1291,0
|
|
20240429,111900,18026937,1291,1291,1291,1291,10
|
|
20240429,111800,18014027,1291,1291,1291,1291,0
|
|
20240429,111700,18014027,1291,1291,1291,1291,0
|
|
20240429,111600,18014027,1291,1291,1291,1291,0
|
|
20240429,111500,18014027,1291,1291,1291,1291,0
|
|
20240429,111400,18014027,1291,1291,1291,1291,0
|
|
20240429,111300,18014027,1291,1291,1291,1291,0
|
|
20240429,111200,18014027,1291,1291,1291,1291,0
|
|
20240429,111100,18014027,1291,1291,1291,1291,0
|
|
20240429,111000,18014027,1291,1291,1291,1291,0
|
|
20240429,110900,18014027,1291,1291,1291,1291,0
|
|
20240429,110800,18014027,1291,1291,1291,1291,0
|
|
20240429,110700,18014027,1291,1291,1291,1291,0
|
|
20240429,110600,18014027,1291,1291,1291,1291,0
|
|
20240429,110500,18014027,1291,1291,1291,1291,0
|
|
20240429,110400,18014027,1291,1291,1291,1291,0
|
|
20240429,110300,18014027,1291,1291,1291,1291,0
|
|
20240429,110200,18014027,1291,1291,1291,1291,0
|
|
20240429,110100,18014027,1291,1291,1291,1291,0
|
|
20240429,110000,18014027,1291,1291,1291,1291,4
|
|
20240429,105900,18008863,1292,1292,1292,1292,0
|
|
20240429,105800,18008863,1292,1292,1292,1292,0
|
|
20240429,105700,18008863,1292,1292,1292,1292,0
|
|
20240429,105600,18008863,1292,1292,1292,1292,0
|
|
20240429,105500,18008863,1292,1292,1292,1292,0
|
|
20240429,105400,18008863,1292,1292,1292,1292,0
|
|
20240429,105300,18008863,1292,1292,1292,1292,0
|
|
20240429,105200,18008863,1292,1292,1292,1292,0
|
|
20240429,105100,18008863,1292,1292,1292,1292,0
|
|
20240429,105000,18008863,1292,1292,1292,1292,0
|
|
20240429,104900,18008863,1292,1292,1292,1292,0
|
|
20240429,104800,18008863,1292,1292,1292,1292,0
|
|
20240429,104700,18008863,1292,1292,1292,1292,1
|
|
20240429,104600,18007571,1292,1292,1292,1292,0
|
|
20240429,104500,18007571,1292,1292,1292,1292,0
|
|
20240429,104400,18007571,1292,1292,1292,1292,0
|
|
20240429,104300,18007571,1292,1292,1292,1292,0
|
|
20240429,104200,18007571,1292,1292,1292,1292,0
|
|
20240429,104100,18007571,1292,1292,1292,1292,0
|
|
20240429,104000,18007571,1292,1292,1292,1292,0
|
|
20240429,103900,18007571,1292,1292,1292,1292,0
|
|
20240429,103800,18007571,1292,1292,1292,1292,0
|
|
20240429,103700,18007571,1292,1292,1292,1292,1
|
|
20240429,103600,18006279,1288,1288,1288,1288,0
|
|
20240429,103500,18006279,1288,1288,1288,1288,0
|
|
20240429,103400,18006279,1288,1288,1288,1288,0
|
|
20240429,103300,18006279,1288,1288,1288,1288,240
|
|
20240429,103200,17697159,1288,1288,1288,1288,0
|
|
20240429,103100,17697159,1288,1288,1288,1288,0
|
|
20240429,103000,17697159,1288,1288,1288,1288,0
|
|
20240429,102900,17697159,1288,1288,1288,1288,0
|
|
20240429,102800,17697159,1288,1288,1288,1288,0
|
|
20240429,102700,17697159,1288,1288,1288,1288,0
|
|
20240429,102600,17697159,1288,1288,1288,1288,0
|
|
20240429,102500,17697159,1288,1288,1288,1288,0
|
|
20240429,102400,17697159,1288,1288,1288,1288,0
|
|
20240429,102300,17697159,1288,1288,1288,1288,0
|
|
20240429,102200,17697159,1288,1288,1288,1288,201
|
|
20240429,102100,17438271,1294,1294,1294,1294,0
|
|
20240429,102000,17438271,1294,1294,1294,1294,0
|
|
20240429,101900,17438271,1294,1294,1294,1294,0
|
|
20240429,101800,17438271,1294,1294,1294,1294,0
|
|
20240429,101700,17438271,1294,1294,1294,1294,0
|
|
20240429,101600,17438271,1294,1294,1294,1294,0
|
|
20240429,101500,17438271,1294,1294,1294,1294,802
|
|
20240429,101400,16400483,1294,1294,1294,1294,500
|
|
20240429,101300,15753483,1294,1294,1294,1294,75
|
|
20240429,101200,15656433,1288,1288,1288,1288,1223
|
|
20240429,101100,14081209,1288,1288,1288,1288,0
|
|
20240429,101000,14081209,1288,1288,1288,1288,0
|
|
20240429,100900,14081209,1288,1288,1288,1288,475
|
|
20240429,100800,13469409,1288,1288,1288,1288,0
|
|
20240429,100700,13469409,1288,1288,1288,1288,0
|
|
20240429,100600,13469409,1288,1288,1288,1288,1
|
|
20240429,100500,13468121,1288,1288,1288,1288,0
|
|
20240429,100400,13468121,1288,1288,1288,1288,0
|
|
20240429,100300,13468121,1288,1288,1288,1288,2
|
|
20240429,100200,13465545,1288,1288,1288,1288,0
|
|
20240429,100100,13465545,1288,1288,1288,1288,0
|
|
20240429,100000,13465545,1288,1288,1288,1288,0
|
|
20240429,095900,13465545,1288,1288,1288,1288,0
|
|
20240429,095800,13465545,1288,1288,1288,1288,0
|
|
20240429,095700,13465545,1288,1288,1288,1288,0
|
|
20240429,095600,13465545,1288,1288,1288,1288,0
|
|
20240429,095500,13465545,1288,1288,1288,1288,132
|
|
20240429,095400,13295529,1295,1295,1295,1295,0
|
|
20240429,095300,13295529,1295,1295,1295,1295,2
|
|
20240429,095200,13292939,1295,1295,1295,1295,50
|
|
20240429,095100,13228189,1297,1297,1297,1297,0
|
|
20240429,095000,13228189,1297,1297,1297,1297,0
|
|
20240429,094900,13228189,1297,1297,1297,1297,0
|
|
20240429,094800,13228189,1297,1297,1297,1297,0
|
|
20240429,094700,13228189,1297,1297,1297,1297,0
|
|
20240429,094600,13228189,1297,1297,1297,1297,0
|
|
20240429,094500,13228189,1297,1297,1297,1297,0
|
|
20240429,094400,13228189,1297,1297,1297,1297,0
|
|
20240429,094300,13228189,1297,1295,1297,1295,1000
|
|
20240429,094200,11932643,1295,1295,1295,1295,0
|
|
20240429,094100,11932643,1295,1295,1295,1295,0
|
|
20240429,094000,11932643,1295,1295,1295,1295,0
|
|
20240429,093900,11932643,1295,1295,1295,1295,0
|
|
20240429,093800,11932643,1295,1295,1295,1295,0
|
|
20240429,093700,11932643,1295,1295,1295,1295,0
|
|
20240429,093600,11932643,1295,1295,1295,1295,0
|
|
20240429,093500,11932643,1295,1295,1295,1295,0
|
|
20240429,093400,11932643,1295,1286,1295,1286,2
|
|
20240429,093300,11930062,1296,1296,1296,1296,0
|
|
20240429,093200,11930062,1296,1296,1296,1295,137
|
|
20240429,093100,11752512,1286,1286,1286,1286,268
|
|
20240429,093000,11407864,1296,1296,1296,1296,0
|
|
20240429,092900,11407864,1296,1296,1296,1296,0
|
|
20240429,092800,11407864,1296,1296,1296,1296,0
|
|
20240429,092700,11407864,1296,1296,1296,1296,0
|
|
20240429,092600,11407864,1296,1296,1296,1296,0
|
|
20240429,092500,11407864,1296,1296,1296,1296,0
|
|
20240429,092400,11407864,1296,1296,1296,1296,0
|
|
20240429,092300,11407864,1296,1296,1296,1296,0
|
|
20240429,092200,11407864,1296,1296,1296,1296,4
|
|
20240429,092100,11402680,1297,1297,1297,1297,10
|
|
20240429,092000,11389710,1297,1297,1297,1297,0
|
|
20240429,091900,11389710,1297,1297,1297,1297,0
|
|
20240429,091800,11389710,1297,1297,1297,1297,1
|
|
20240429,091700,11388413,1284,1284,1284,1284,0
|
|
20240429,091600,11388413,1284,1292,1292,1284,23
|
|
20240429,091500,11358768,1299,1299,1299,1299,0
|
|
20240429,091400,11358768,1299,1299,1299,1299,0
|
|
20240429,091300,11358768,1299,1299,1299,1299,0
|
|
20240429,091200,11358768,1299,1299,1299,1299,531
|
|
20240429,091100,10668999,1299,1296,1299,1296,1054
|
|
20240429,091000,9301005,1295,1295,1295,1284,92
|
|
20240429,090900,9181876,1284,1284,1284,1284,57
|
|
20240429,090800,9108688,1295,1289,1295,1282,277
|
|
20240429,090700,8751547,1289,1287,1289,1287,3028
|
|
20240429,090600,4851681,1287,1287,1287,1287,1
|
|
20240429,090500,4850394,1287,1287,1287,1287,1
|
|
20240429,090400,4849107,1277,1277,1277,1277,148
|
|
20240429,090300,4660111,1277,1277,1277,1277,400
|
|
20240429,090200,4149311,1287,1287,1287,1287,0
|
|
20240429,090100,4149311,1287,1287,1287,1287,0
|
|
20240429,090000,4149311,1287,1277,1287,1277,3233
|