729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210600,22949622,1283,1283,1283,1283,607
|
|
20240502,210500,22949622,1283,1283,1283,1283,0
|
|
20240502,210400,22949622,1283,1283,1283,1283,0
|
|
20240502,210300,22949622,1283,1283,1283,1283,0
|
|
20240502,210200,22949622,1283,1283,1283,1283,0
|
|
20240502,210100,22949622,1283,1283,1283,1283,0
|
|
20240502,210000,22949622,1283,1283,1283,1283,0
|
|
20240502,205900,22949622,1283,1283,1283,1283,0
|
|
20240502,205800,22949622,1283,1283,1283,1283,0
|
|
20240502,205700,22949622,1283,1283,1283,1283,0
|
|
20240502,205600,22949622,1283,1283,1283,1283,0
|
|
20240502,205500,22949622,1283,1283,1283,1283,0
|
|
20240502,205400,22949622,1283,1283,1283,1283,0
|
|
20240502,205300,22949622,1283,1283,1283,1283,0
|
|
20240502,205200,22949622,1283,1283,1283,1283,0
|
|
20240502,205100,22949622,1283,1283,1283,1283,0
|
|
20240502,205000,22949622,1283,1283,1283,1283,0
|
|
20240502,204900,22949622,1283,1283,1283,1283,0
|
|
20240502,204800,22949622,1283,1283,1283,1283,0
|
|
20240502,204700,22949622,1283,1283,1283,1283,0
|
|
20240502,204600,22949622,1283,1283,1283,1283,0
|
|
20240502,204500,22949622,1283,1283,1283,1283,0
|
|
20240502,204400,22949622,1283,1283,1283,1283,0
|
|
20240502,204300,22949622,1283,1283,1283,1283,0
|
|
20240502,204200,22949622,1283,1283,1283,1283,0
|
|
20240502,204100,22949622,1283,1283,1283,1283,0
|
|
20240502,204000,22949622,1283,1283,1283,1283,0
|
|
20240502,203900,22949622,1283,1283,1283,1283,0
|
|
20240502,203800,22949622,1283,1283,1283,1283,0
|
|
20240502,203700,22949622,1283,1283,1283,1283,0
|
|
20240502,203600,22949622,1283,1283,1283,1283,607
|
|
20240502,203500,22949622,1283,1283,1283,1283,0
|
|
20240502,203400,22949622,1283,1283,1283,1283,0
|
|
20240502,203300,22949622,1283,1283,1283,1283,0
|
|
20240502,203200,22949622,1283,1283,1283,1283,0
|
|
20240502,203100,22949622,1283,1283,1283,1283,0
|
|
20240502,203000,22949622,1283,1283,1283,1283,0
|
|
20240502,202900,22949622,1283,1283,1283,1283,0
|
|
20240502,202800,22949622,1283,1283,1283,1283,0
|
|
20240502,202700,22949622,1283,1283,1283,1283,0
|
|
20240502,202600,22949622,1283,1283,1283,1283,0
|
|
20240502,202500,22949622,1283,1283,1283,1283,0
|
|
20240502,202400,22949622,1283,1283,1283,1283,0
|
|
20240502,202300,22949622,1283,1283,1283,1283,0
|
|
20240502,202200,22949622,1283,1283,1283,1283,0
|
|
20240502,202100,22949622,1283,1283,1283,1283,0
|
|
20240502,202000,22949622,1283,1283,1283,1283,0
|
|
20240502,201900,22949622,1283,1283,1283,1283,0
|
|
20240502,201800,22949622,1283,1283,1283,1283,0
|
|
20240502,201700,22949622,1283,1283,1283,1283,0
|
|
20240502,201600,22949622,1283,1283,1283,1283,0
|
|
20240502,201500,22949622,1283,1283,1283,1283,0
|
|
20240502,201400,22949622,1283,1283,1283,1283,0
|
|
20240502,201300,22949622,1283,1283,1283,1283,0
|
|
20240502,201200,22949622,1283,1283,1283,1283,0
|
|
20240502,201100,22949622,1283,1283,1283,1283,0
|
|
20240502,201000,22949622,1283,1283,1283,1283,0
|
|
20240502,200900,22949622,1283,1283,1283,1283,0
|
|
20240502,200800,22949622,1283,1283,1283,1283,0
|
|
20240502,200700,22949622,1283,1283,1283,1283,0
|
|
20240502,200600,22949622,1283,1283,1283,1283,607
|
|
20240502,200500,22949622,1283,1283,1283,1283,0
|
|
20240502,200400,22949622,1283,1283,1283,1283,0
|
|
20240502,200300,22949622,1283,1283,1283,1283,0
|
|
20240502,200200,22949622,1283,1283,1283,1283,0
|
|
20240502,200100,22949622,1283,1283,1283,1283,0
|
|
20240502,200000,22949622,1283,1283,1283,1283,0
|
|
20240502,195900,22949622,1283,1283,1283,1283,0
|
|
20240502,195800,22949622,1283,1283,1283,1283,0
|
|
20240502,195700,22949622,1283,1283,1283,1283,0
|
|
20240502,195600,22949622,1283,1283,1283,1283,0
|
|
20240502,195500,22949622,1283,1283,1283,1283,0
|
|
20240502,195400,22949622,1283,1283,1283,1283,0
|
|
20240502,195300,22949622,1283,1283,1283,1283,0
|
|
20240502,195200,22949622,1283,1283,1283,1283,0
|
|
20240502,195100,22949622,1283,1283,1283,1283,0
|
|
20240502,195000,22949622,1283,1283,1283,1283,0
|
|
20240502,194900,22949622,1283,1283,1283,1283,0
|
|
20240502,194800,22949622,1283,1283,1283,1283,0
|
|
20240502,194700,22949622,1283,1283,1283,1283,0
|
|
20240502,194600,22949622,1283,1283,1283,1283,0
|
|
20240502,194500,22949622,1283,1283,1283,1283,0
|
|
20240502,194400,22949622,1283,1283,1283,1283,0
|
|
20240502,194300,22949622,1283,1283,1283,1283,0
|
|
20240502,194200,22949622,1283,1283,1283,1283,0
|
|
20240502,194100,22949622,1283,1283,1283,1283,0
|
|
20240502,194000,22949622,1283,1283,1283,1283,0
|
|
20240502,193900,22949622,1283,1283,1283,1283,0
|
|
20240502,193800,22949622,1283,1283,1283,1283,0
|
|
20240502,193700,22949622,1283,1283,1283,1283,0
|
|
20240502,193600,22949622,1283,1283,1283,1283,607
|
|
20240502,193500,22949622,1283,1283,1283,1283,0
|
|
20240502,193400,22949622,1283,1283,1283,1283,0
|
|
20240502,193300,22949622,1283,1283,1283,1283,0
|
|
20240502,193200,22949622,1283,1283,1283,1283,0
|
|
20240502,193100,22949622,1283,1283,1283,1283,0
|
|
20240502,193000,22949622,1283,1283,1283,1283,0
|
|
20240502,192900,22949622,1283,1283,1283,1283,0
|
|
20240502,192800,22949622,1283,1283,1283,1283,0
|
|
20240502,192700,22949622,1283,1283,1283,1283,0
|
|
20240502,192600,22949622,1283,1283,1283,1283,0
|
|
20240502,192500,22949622,1283,1283,1283,1283,0
|
|
20240502,192400,22949622,1283,1283,1283,1283,0
|
|
20240502,192300,22949622,1283,1283,1283,1283,0
|
|
20240502,192200,22949622,1283,1283,1283,1283,0
|
|
20240502,192100,22949622,1283,1283,1283,1283,0
|
|
20240502,192000,22949622,1283,1283,1283,1283,0
|
|
20240502,191900,22949622,1283,1283,1283,1283,0
|
|
20240502,191800,22949622,1283,1283,1283,1283,0
|
|
20240502,191700,22949622,1283,1283,1283,1283,0
|
|
20240502,191600,22949622,1283,1283,1283,1283,0
|
|
20240502,191500,22949622,1283,1283,1283,1283,0
|
|
20240502,191400,22949622,1283,1283,1283,1283,0
|
|
20240502,191300,22949622,1283,1283,1283,1283,0
|
|
20240502,191200,22949622,1283,1283,1283,1283,0
|
|
20240502,191100,22949622,1283,1283,1283,1283,0
|
|
20240502,191000,22949622,1283,1283,1283,1283,0
|
|
20240502,190900,22949622,1283,1283,1283,1283,0
|
|
20240502,190800,22949622,1283,1283,1283,1283,0
|
|
20240502,190700,22949622,1283,1283,1283,1283,0
|
|
20240502,190600,22949622,1283,1283,1283,1283,607
|
|
20240502,190500,22949622,1283,1283,1283,1283,0
|
|
20240502,190400,22949622,1283,1283,1283,1283,0
|
|
20240502,190300,22949622,1283,1283,1283,1283,0
|
|
20240502,190200,22949622,1283,1283,1283,1283,0
|
|
20240502,190100,22949622,1283,1283,1283,1283,0
|
|
20240502,190000,22949622,1283,1283,1283,1283,0
|
|
20240502,185900,22949622,1283,1283,1283,1283,0
|
|
20240502,185800,22949622,1283,1283,1283,1283,0
|
|
20240502,185700,22949622,1283,1283,1283,1283,0
|
|
20240502,185600,22949622,1283,1283,1283,1283,0
|
|
20240502,185500,22949622,1283,1283,1283,1283,0
|
|
20240502,185400,22949622,1283,1283,1283,1283,0
|
|
20240502,185300,22949622,1283,1283,1283,1283,0
|
|
20240502,185200,22949622,1283,1283,1283,1283,0
|
|
20240502,185100,22949622,1283,1283,1283,1283,0
|
|
20240502,185000,22949622,1283,1283,1283,1283,0
|
|
20240502,184900,22949622,1283,1283,1283,1283,0
|
|
20240502,184800,22949622,1283,1283,1283,1283,0
|
|
20240502,184700,22949622,1283,1283,1283,1283,0
|
|
20240502,184600,22949622,1283,1283,1283,1283,0
|
|
20240502,184500,22949622,1283,1283,1283,1283,0
|
|
20240502,184400,22949622,1283,1283,1283,1283,0
|
|
20240502,184300,22949622,1283,1283,1283,1283,0
|
|
20240502,184200,22949622,1283,1283,1283,1283,0
|
|
20240502,184100,22949622,1283,1283,1283,1283,0
|
|
20240502,184000,22949622,1283,1283,1283,1283,0
|
|
20240502,183900,22949622,1283,1283,1283,1283,0
|
|
20240502,183800,22949622,1283,1283,1283,1283,0
|
|
20240502,183700,22949622,1283,1283,1283,1283,0
|
|
20240502,183600,22949622,1283,1283,1283,1283,607
|
|
20240502,183500,22949622,1283,1283,1283,1283,0
|
|
20240502,183400,22949622,1283,1283,1283,1283,0
|
|
20240502,183300,22949622,1283,1283,1283,1283,0
|
|
20240502,183200,22949622,1283,1283,1283,1283,0
|
|
20240502,183100,22949622,1283,1283,1283,1283,0
|
|
20240502,183000,22949622,1283,1283,1283,1283,0
|
|
20240502,182900,22949622,1283,1283,1283,1283,0
|
|
20240502,182800,22949622,1283,1283,1283,1283,0
|
|
20240502,182700,22949622,1283,1283,1283,1283,0
|
|
20240502,182600,22949622,1283,1283,1283,1283,0
|
|
20240502,182500,22949622,1283,1283,1283,1283,0
|
|
20240502,182400,22949622,1283,1283,1283,1283,0
|
|
20240502,182300,22949622,1283,1283,1283,1283,0
|
|
20240502,182200,22949622,1283,1283,1283,1283,0
|
|
20240502,182100,22949622,1283,1283,1283,1283,0
|
|
20240502,182000,22949622,1283,1283,1283,1283,0
|
|
20240502,181900,22949622,1283,1283,1283,1283,0
|
|
20240502,181800,22949622,1283,1283,1283,1283,0
|
|
20240502,181700,22949622,1283,1283,1283,1283,0
|
|
20240502,181600,22949622,1283,1283,1283,1283,0
|
|
20240502,181500,22949622,1283,1283,1283,1283,0
|
|
20240502,181400,22949622,1283,1283,1283,1283,0
|
|
20240502,181300,22949622,1283,1283,1283,1283,0
|
|
20240502,181200,22949622,1283,1283,1283,1283,0
|
|
20240502,181100,22949622,1283,1283,1283,1283,0
|
|
20240502,181000,22949622,1283,1283,1283,1283,0
|
|
20240502,180900,22949622,1283,1283,1283,1283,0
|
|
20240502,180800,22949622,1283,1283,1283,1283,0
|
|
20240502,180700,22949622,1283,1283,1283,1283,0
|
|
20240502,180600,22949622,1283,1283,1283,1283,607
|
|
20240502,180500,22949622,1283,1283,1283,1283,0
|
|
20240502,180400,22949622,1283,1283,1283,1283,0
|
|
20240502,180300,22949622,1283,1283,1283,1283,0
|
|
20240502,180200,22949622,1283,1283,1283,1283,0
|
|
20240502,180100,22949622,1283,1283,1283,1283,0
|
|
20240502,180000,22949622,1283,1283,1283,1283,0
|
|
20240502,175900,22949622,1283,1283,1283,1283,0
|
|
20240502,175800,22949622,1283,1283,1283,1283,0
|
|
20240502,175700,22949622,1283,1283,1283,1283,0
|
|
20240502,175600,22949622,1283,1283,1283,1283,0
|
|
20240502,175500,22949622,1283,1283,1283,1283,0
|
|
20240502,175400,22949622,1283,1283,1283,1283,0
|
|
20240502,175300,22949622,1283,1283,1283,1283,0
|
|
20240502,175200,22949622,1283,1283,1283,1283,0
|
|
20240502,175100,22949622,1283,1283,1283,1283,0
|
|
20240502,175000,22949622,1283,1283,1283,1283,0
|
|
20240502,174900,22949622,1283,1283,1283,1283,0
|
|
20240502,174800,22949622,1283,1283,1283,1283,0
|
|
20240502,174700,22949622,1283,1283,1283,1283,0
|
|
20240502,174600,22949622,1283,1283,1283,1283,0
|
|
20240502,174500,22949622,1283,1283,1283,1283,0
|
|
20240502,174400,22949622,1283,1283,1283,1283,0
|
|
20240502,174300,22949622,1283,1283,1283,1283,0
|
|
20240502,174200,22949622,1283,1283,1283,1283,0
|
|
20240502,174100,22949622,1283,1283,1283,1283,0
|
|
20240502,174000,22949622,1283,1283,1283,1283,0
|
|
20240502,173900,22949622,1283,1283,1283,1283,0
|
|
20240502,173800,22949622,1283,1283,1283,1283,0
|
|
20240502,173700,22949622,1283,1283,1283,1283,0
|
|
20240502,173600,22949622,1283,1283,1283,1283,607
|
|
20240502,173500,22949622,1283,1283,1283,1283,0
|
|
20240502,173400,22949622,1283,1283,1283,1283,0
|
|
20240502,173300,22949622,1283,1283,1283,1283,0
|
|
20240502,173200,22949622,1283,1283,1283,1283,0
|
|
20240502,173100,22949622,1283,1283,1283,1283,0
|
|
20240502,173000,22949622,1283,1283,1283,1283,0
|
|
20240502,172900,22949622,1283,1283,1283,1283,0
|
|
20240502,172800,22949622,1283,1283,1283,1283,0
|
|
20240502,172700,22949622,1283,1283,1283,1283,0
|
|
20240502,172600,22949622,1283,1283,1283,1283,0
|
|
20240502,172500,22949622,1283,1283,1283,1283,0
|
|
20240502,172400,22949622,1283,1283,1283,1283,0
|
|
20240502,172300,22949622,1283,1283,1283,1283,0
|
|
20240502,172200,22949622,1283,1283,1283,1283,0
|
|
20240502,172100,22949622,1283,1283,1283,1283,0
|
|
20240502,172000,22949622,1283,1283,1283,1283,0
|
|
20240502,171900,22949622,1283,1283,1283,1283,0
|
|
20240502,171800,22949622,1283,1283,1283,1283,0
|
|
20240502,171700,22949622,1283,1283,1283,1283,0
|
|
20240502,171600,22949622,1283,1283,1283,1283,0
|
|
20240502,171500,22949622,1283,1283,1283,1283,0
|
|
20240502,171400,22949622,1283,1283,1283,1283,0
|
|
20240502,171300,22949622,1283,1283,1283,1283,0
|
|
20240502,171200,22949622,1283,1283,1283,1283,0
|
|
20240502,171100,22949622,1283,1283,1283,1283,0
|
|
20240502,171000,22949622,1283,1283,1283,1283,0
|
|
20240502,170900,22949622,1283,1283,1283,1283,0
|
|
20240502,170800,22949622,1283,1283,1283,1283,0
|
|
20240502,170700,22949622,1283,1283,1283,1283,0
|
|
20240502,170600,22949622,1283,1283,1283,1283,607
|
|
20240502,170500,22949622,1283,1283,1283,1283,0
|
|
20240502,170400,22949622,1283,1283,1283,1283,0
|
|
20240502,170300,22949622,1283,1283,1283,1283,0
|
|
20240502,170200,22949622,1283,1283,1283,1283,0
|
|
20240502,170100,22949622,1283,1283,1283,1283,0
|
|
20240502,170000,22949622,1283,1283,1283,1283,0
|
|
20240502,165900,22949622,1283,1283,1283,1283,0
|
|
20240502,165800,22949622,1283,1283,1283,1283,0
|
|
20240502,165700,22949622,1283,1283,1283,1283,0
|
|
20240502,165600,22949622,1283,1283,1283,1283,0
|
|
20240502,165500,22949622,1283,1283,1283,1283,0
|
|
20240502,165400,22949622,1283,1283,1283,1283,0
|
|
20240502,165300,22949622,1283,1283,1283,1283,0
|
|
20240502,165200,22949622,1283,1283,1283,1283,0
|
|
20240502,165100,22949622,1283,1283,1283,1283,0
|
|
20240502,165000,22949622,1283,1283,1283,1283,0
|
|
20240502,164900,22949622,1283,1283,1283,1283,0
|
|
20240502,164800,22949622,1283,1283,1283,1283,0
|
|
20240502,164700,22949622,1283,1283,1283,1283,0
|
|
20240502,164600,22949622,1283,1283,1283,1283,0
|
|
20240502,164500,22949622,1283,1283,1283,1283,0
|
|
20240502,164400,22949622,1283,1283,1283,1283,0
|
|
20240502,164300,22949622,1283,1283,1283,1283,0
|
|
20240502,164200,22949622,1283,1283,1283,1283,0
|
|
20240502,164100,22949622,1283,1283,1283,1283,0
|
|
20240502,164000,22949622,1283,1283,1283,1283,0
|
|
20240502,163900,22949622,1283,1283,1283,1283,0
|
|
20240502,163800,22949622,1283,1283,1283,1283,0
|
|
20240502,163700,22949622,1283,1283,1283,1283,0
|
|
20240502,163600,22949622,1283,1283,1283,1283,607
|
|
20240502,163500,22949622,1283,1283,1283,1283,0
|
|
20240502,163400,22949622,1283,1283,1283,1283,0
|
|
20240502,163300,22949622,1283,1283,1283,1283,0
|
|
20240502,163200,22949622,1283,1283,1283,1283,0
|
|
20240502,163100,22949622,1283,1283,1283,1283,0
|
|
20240502,163000,22949622,1283,1283,1283,1283,0
|
|
20240502,162900,22949622,1283,1283,1283,1283,0
|
|
20240502,162800,22949622,1283,1283,1283,1283,0
|
|
20240502,162700,22949622,1283,1283,1283,1283,0
|
|
20240502,162600,22949622,1283,1283,1283,1283,0
|
|
20240502,162500,22949622,1283,1283,1283,1283,0
|
|
20240502,162400,22949622,1283,1283,1283,1283,0
|
|
20240502,162300,22949622,1283,1283,1283,1283,0
|
|
20240502,162200,22949622,1283,1283,1283,1283,0
|
|
20240502,162100,22949622,1283,1283,1283,1283,0
|
|
20240502,162000,22949622,1283,1283,1283,1283,0
|
|
20240502,161900,22949622,1283,1283,1283,1283,0
|
|
20240502,161800,22949622,1283,1283,1283,1283,0
|
|
20240502,161700,22949622,1283,1283,1283,1283,0
|
|
20240502,161600,22949622,1283,1283,1283,1283,0
|
|
20240502,161500,22949622,1283,1283,1283,1283,0
|
|
20240502,161400,22949622,1283,1283,1283,1283,0
|
|
20240502,161300,22949622,1283,1283,1283,1283,0
|
|
20240502,161200,22949622,1283,1283,1283,1283,0
|
|
20240502,161100,22949622,1283,1283,1283,1283,0
|
|
20240502,161000,22949622,1283,1283,1283,1283,0
|
|
20240502,160900,22949622,1283,1283,1283,1283,0
|
|
20240502,160800,22949622,1283,1283,1283,1283,0
|
|
20240502,160700,22949622,1283,1283,1283,1283,0
|
|
20240502,160600,22949622,1283,1283,1283,1283,607
|
|
20240502,160500,22949622,1283,1283,1283,1283,0
|
|
20240502,160400,22949622,1283,1283,1283,1283,0
|
|
20240502,160300,22949622,1283,1283,1283,1283,0
|
|
20240502,160200,22949622,1283,1283,1283,1283,0
|
|
20240502,160100,22949622,1283,1283,1283,1283,0
|
|
20240502,160000,22949622,1283,1283,1283,1283,0
|
|
20240502,155900,22949622,1283,1283,1283,1283,0
|
|
20240502,155800,22949622,1283,1283,1283,1283,0
|
|
20240502,155700,22949622,1283,1283,1283,1283,0
|
|
20240502,155600,22949622,1283,1283,1283,1283,0
|
|
20240502,155500,22949622,1283,1283,1283,1283,0
|
|
20240502,155400,22949622,1283,1283,1283,1283,0
|
|
20240502,155300,22949622,1283,1283,1283,1283,0
|
|
20240502,155200,22949622,1283,1283,1283,1283,0
|
|
20240502,155100,22949622,1283,1283,1283,1283,0
|
|
20240502,155000,22949622,1283,1283,1283,1283,0
|
|
20240502,154900,22949622,1283,1283,1283,1283,0
|
|
20240502,154800,22949622,1283,1283,1283,1283,0
|
|
20240502,154700,22949622,1283,1283,1283,1283,0
|
|
20240502,154600,22949622,1283,1283,1283,1283,0
|
|
20240502,154500,22949622,1283,1283,1283,1283,0
|
|
20240502,154400,22949622,1283,1283,1283,1283,0
|
|
20240502,154300,22949622,1283,1283,1283,1283,0
|
|
20240502,154200,22949622,1283,1283,1283,1283,0
|
|
20240502,154100,22949622,1283,1283,1283,1283,0
|
|
20240502,154000,22949622,1283,1283,1283,1283,0
|
|
20240502,153900,22949622,1283,1283,1283,1283,0
|
|
20240502,153800,22949622,1283,1283,1283,1283,0
|
|
20240502,153700,22949622,1283,1283,1283,1283,0
|
|
20240502,153600,22949622,1283,1283,1283,1283,607
|
|
20240502,153500,22949622,1283,1283,1283,1283,0
|
|
20240502,153400,22949622,1283,1283,1283,1283,0
|
|
20240502,153300,22949622,1283,1283,1283,1283,0
|
|
20240502,153200,22949622,1283,1283,1283,1283,0
|
|
20240502,153100,22949622,1283,1283,1283,1283,0
|
|
20240502,153000,22949622,1283,1283,1283,1283,607
|
|
20240502,152900,22170841,1284,1284,1284,1284,0
|
|
20240502,152800,22170841,1284,1284,1284,1284,0
|
|
20240502,152700,22170841,1284,1284,1284,1284,0
|
|
20240502,152600,22170841,1284,1284,1284,1284,0
|
|
20240502,152500,22170841,1284,1284,1284,1284,0
|
|
20240502,152400,22170841,1284,1284,1284,1284,0
|
|
20240502,152300,22170841,1284,1284,1284,1284,0
|
|
20240502,152200,22170841,1284,1284,1284,1284,0
|
|
20240502,152100,22170841,1284,1284,1284,1284,0
|
|
20240502,152000,22170841,1284,1284,1284,1284,0
|
|
20240502,151900,22170841,1284,1284,1284,1284,0
|
|
20240502,151800,22170841,1284,1284,1284,1284,23
|
|
20240502,151700,22141309,1284,1284,1284,1284,0
|
|
20240502,151600,22141309,1284,1284,1284,1284,8
|
|
20240502,151500,22131037,1284,1284,1284,1284,1
|
|
20240502,151400,22129753,1281,1281,1281,1281,0
|
|
20240502,151300,22129753,1281,1281,1281,1281,0
|
|
20240502,151200,22129753,1281,1281,1281,1281,701
|
|
20240502,151100,21231772,1281,1281,1281,1281,0
|
|
20240502,151000,21231772,1281,1281,1281,1281,0
|
|
20240502,150900,21231772,1281,1281,1281,1281,100
|
|
20240502,150800,21103672,1281,1281,1281,1281,0
|
|
20240502,150700,21103672,1281,1281,1281,1281,0
|
|
20240502,150600,21103672,1281,1282,1282,1281,1043
|
|
20240502,150500,19766924,1282,1282,1282,1282,1
|
|
20240502,150400,19765642,1286,1286,1286,1286,0
|
|
20240502,150300,19765642,1286,1286,1286,1286,0
|
|
20240502,150200,19765642,1286,1286,1286,1286,0
|
|
20240502,150100,19765642,1286,1286,1286,1286,0
|
|
20240502,150000,19765642,1286,1286,1286,1286,0
|
|
20240502,145900,19765642,1286,1286,1286,1286,0
|
|
20240502,145800,19765642,1286,1284,1286,1284,110
|
|
20240502,145700,19624382,1285,1285,1285,1285,0
|
|
20240502,145600,19624382,1285,1285,1285,1285,0
|
|
20240502,145500,19624382,1285,1285,1285,1285,0
|
|
20240502,145400,19624382,1285,1285,1285,1285,100
|
|
20240502,145300,19495882,1285,1285,1285,1285,0
|
|
20240502,145200,19495882,1285,1284,1285,1284,715
|
|
20240502,145100,18577807,1284,1284,1284,1284,0
|
|
20240502,145000,18577807,1284,1284,1284,1284,0
|
|
20240502,144900,18577807,1284,1284,1284,1284,9
|
|
20240502,144800,18566251,1282,1282,1282,1282,0
|
|
20240502,144700,18566251,1282,1282,1282,1282,0
|
|
20240502,144600,18566251,1282,1282,1282,1282,0
|
|
20240502,144500,18566251,1282,1282,1282,1282,0
|
|
20240502,144400,18566251,1282,1282,1282,1282,0
|
|
20240502,144300,18566251,1282,1282,1282,1282,0
|
|
20240502,144200,18566251,1282,1282,1282,1282,0
|
|
20240502,144100,18566251,1282,1282,1282,1282,0
|
|
20240502,144000,18566251,1282,1282,1282,1282,0
|
|
20240502,143900,18566251,1282,1282,1282,1282,0
|
|
20240502,143800,18566251,1282,1282,1282,1282,0
|
|
20240502,143700,18566251,1282,1284,1284,1282,657
|
|
20240502,143600,17723974,1284,1284,1284,1284,0
|
|
20240502,143500,17723974,1284,1284,1284,1284,48
|
|
20240502,143400,17662342,1285,1285,1285,1285,0
|
|
20240502,143300,17662342,1285,1285,1285,1285,0
|
|
20240502,143200,17662342,1285,1285,1285,1285,0
|
|
20240502,143100,17662342,1285,1285,1285,1285,0
|
|
20240502,143000,17662342,1285,1285,1285,1285,0
|
|
20240502,142900,17662342,1285,1285,1285,1285,3
|
|
20240502,142800,17658487,1282,1284,1284,1282,200
|
|
20240502,142700,17401897,1286,1286,1286,1286,0
|
|
20240502,142600,17401897,1286,1286,1286,1286,0
|
|
20240502,142500,17401897,1286,1286,1286,1286,0
|
|
20240502,142400,17401897,1286,1286,1286,1286,0
|
|
20240502,142300,17401897,1286,1286,1286,1286,0
|
|
20240502,142200,17401897,1286,1286,1286,1286,0
|
|
20240502,142100,17401897,1286,1286,1286,1286,0
|
|
20240502,142000,17401897,1286,1286,1286,1286,0
|
|
20240502,141900,17401897,1286,1286,1286,1286,0
|
|
20240502,141800,17401897,1286,1286,1286,1286,0
|
|
20240502,141700,17401897,1286,1286,1286,1286,0
|
|
20240502,141600,17401897,1286,1286,1286,1286,1
|
|
20240502,141500,17400611,1286,1286,1286,1286,0
|
|
20240502,141400,17400611,1286,1286,1286,1286,0
|
|
20240502,141300,17400611,1286,1286,1286,1286,20
|
|
20240502,141200,17374891,1287,1287,1287,1287,0
|
|
20240502,141100,17374891,1287,1287,1287,1287,8
|
|
20240502,141000,17364595,1285,1285,1285,1285,0
|
|
20240502,140900,17364595,1285,1285,1285,1285,0
|
|
20240502,140800,17364595,1285,1285,1285,1285,0
|
|
20240502,140700,17364595,1285,1285,1285,1285,0
|
|
20240502,140600,17364595,1285,1285,1285,1285,0
|
|
20240502,140500,17364595,1285,1285,1285,1285,0
|
|
20240502,140400,17364595,1285,1285,1285,1285,0
|
|
20240502,140300,17364595,1285,1285,1285,1285,0
|
|
20240502,140200,17364595,1285,1285,1285,1285,0
|
|
20240502,140100,17364595,1285,1285,1285,1285,0
|
|
20240502,140000,17364595,1285,1285,1285,1285,0
|
|
20240502,135900,17364595,1285,1285,1285,1285,370
|
|
20240502,135800,16889145,1287,1287,1287,1287,0
|
|
20240502,135700,16889145,1287,1287,1287,1287,0
|
|
20240502,135600,16889145,1287,1287,1287,1287,0
|
|
20240502,135500,16889145,1287,1287,1287,1287,0
|
|
20240502,135400,16889145,1287,1287,1287,1287,0
|
|
20240502,135300,16889145,1287,1287,1287,1287,0
|
|
20240502,135200,16889145,1287,1287,1287,1287,4
|
|
20240502,135100,16883997,1286,1286,1286,1286,0
|
|
20240502,135000,16883997,1286,1286,1286,1286,50
|
|
20240502,134900,16819697,1286,1286,1286,1286,0
|
|
20240502,134800,16819697,1286,1286,1286,1286,100
|
|
20240502,134700,16691097,1286,1286,1286,1286,100
|
|
20240502,134600,16562497,1286,1286,1286,1286,20
|
|
20240502,134500,16536777,1286,1286,1286,1286,30
|
|
20240502,134400,16498197,1286,1286,1286,1286,100
|
|
20240502,134300,16369597,1286,1286,1286,1286,58
|
|
20240502,134200,16295009,1286,1286,1286,1286,0
|
|
20240502,134100,16295009,1286,1286,1286,1286,30
|
|
20240502,134000,16256429,1286,1286,1286,1286,182
|
|
20240502,133900,16022377,1285,1285,1285,1285,20
|
|
20240502,133800,15996677,1284,1284,1284,1284,0
|
|
20240502,133700,15996677,1284,1284,1284,1284,0
|
|
20240502,133600,15996677,1284,1284,1284,1284,0
|
|
20240502,133500,15996677,1284,1283,1284,1283,557
|
|
20240502,133400,15282021,1283,1283,1283,1283,0
|
|
20240502,133300,15282021,1283,1283,1283,1283,0
|
|
20240502,133200,15282021,1283,1283,1283,1283,0
|
|
20240502,133100,15282021,1283,1283,1283,1283,0
|
|
20240502,133000,15282021,1283,1283,1283,1283,0
|
|
20240502,132900,15282021,1283,1283,1283,1283,0
|
|
20240502,132800,15282021,1283,1283,1283,1283,0
|
|
20240502,132700,15282021,1283,1283,1283,1283,0
|
|
20240502,132600,15282021,1283,1283,1283,1283,0
|
|
20240502,132500,15282021,1283,1283,1283,1283,0
|
|
20240502,132400,15282021,1283,1283,1283,1283,0
|
|
20240502,132300,15282021,1283,1283,1283,1283,0
|
|
20240502,132200,15282021,1283,1283,1283,1283,0
|
|
20240502,132100,15282021,1283,1283,1283,1283,0
|
|
20240502,132000,15282021,1283,1283,1283,1283,0
|
|
20240502,131900,15282021,1283,1283,1283,1283,0
|
|
20240502,131800,15282021,1283,1283,1283,1283,0
|
|
20240502,131700,15282021,1283,1283,1283,1283,0
|
|
20240502,131600,15282021,1283,1283,1283,1283,0
|
|
20240502,131500,15282021,1283,1283,1283,1283,1
|
|
20240502,131400,15280738,1283,1283,1283,1283,50
|
|
20240502,131300,15216588,1283,1283,1283,1283,0
|
|
20240502,131200,15216588,1283,1283,1283,1283,0
|
|
20240502,131100,15216588,1283,1283,1283,1283,0
|
|
20240502,131000,15216588,1283,1283,1283,1283,0
|
|
20240502,130900,15216588,1283,1283,1283,1283,70
|
|
20240502,130800,15126778,1283,1283,1283,1283,0
|
|
20240502,130700,15126778,1283,1283,1283,1283,0
|
|
20240502,130600,15126778,1283,1283,1283,1283,0
|
|
20240502,130500,15126778,1283,1283,1283,1283,0
|
|
20240502,130400,15126778,1283,1283,1283,1283,0
|
|
20240502,130300,15126778,1283,1283,1283,1283,0
|
|
20240502,130200,15126778,1283,1283,1283,1283,0
|
|
20240502,130100,15126778,1283,1283,1283,1283,0
|
|
20240502,130000,15126778,1283,1283,1283,1283,0
|
|
20240502,125900,15126778,1283,1283,1283,1283,0
|
|
20240502,125800,15126778,1283,1283,1283,1283,0
|
|
20240502,125700,15126778,1283,1283,1283,1283,0
|
|
20240502,125600,15126778,1283,1283,1283,1283,0
|
|
20240502,125500,15126778,1283,1283,1283,1283,0
|
|
20240502,125400,15126778,1283,1283,1283,1283,0
|
|
20240502,125300,15126778,1283,1283,1283,1283,0
|
|
20240502,125200,15126778,1283,1283,1283,1283,0
|
|
20240502,125100,15126778,1283,1283,1283,1283,0
|
|
20240502,125000,15126778,1283,1283,1283,1283,0
|
|
20240502,124900,15126778,1283,1283,1283,1283,0
|
|
20240502,124800,15126778,1283,1283,1283,1283,0
|
|
20240502,124700,15126778,1283,1283,1283,1283,0
|
|
20240502,124600,15126778,1283,1283,1283,1283,0
|
|
20240502,124500,15126778,1283,1283,1283,1283,0
|
|
20240502,124400,15126778,1283,1283,1283,1283,0
|
|
20240502,124300,15126778,1283,1283,1283,1283,0
|
|
20240502,124200,15126778,1283,1283,1283,1283,0
|
|
20240502,124100,15126778,1283,1283,1283,1283,0
|
|
20240502,124000,15126778,1283,1283,1283,1283,0
|
|
20240502,123900,15126778,1283,1283,1283,1283,0
|
|
20240502,123800,15126778,1283,1283,1283,1283,0
|
|
20240502,123700,15126778,1283,1283,1283,1283,0
|
|
20240502,123600,15126778,1283,1283,1283,1283,0
|
|
20240502,123500,15126778,1283,1283,1283,1283,0
|
|
20240502,123400,15126778,1283,1283,1283,1283,0
|
|
20240502,123300,15126778,1283,1283,1283,1283,0
|
|
20240502,123200,15126778,1283,1283,1283,1283,0
|
|
20240502,123100,15126778,1283,1283,1283,1283,0
|
|
20240502,123000,15126778,1283,1283,1283,1283,0
|
|
20240502,122900,15126778,1283,1283,1283,1283,664
|
|
20240502,122800,14274866,1282,1282,1282,1282,290
|
|
20240502,122700,13903086,1282,1282,1282,1282,20
|
|
20240502,122600,13877446,1283,1283,1283,1283,0
|
|
20240502,122500,13877446,1283,1283,1283,1283,0
|
|
20240502,122400,13877446,1283,1283,1283,1283,0
|
|
20240502,122300,13877446,1283,1283,1283,1283,0
|
|
20240502,122200,13877446,1283,1283,1283,1283,0
|
|
20240502,122100,13877446,1283,1283,1283,1283,0
|
|
20240502,122000,13877446,1283,1283,1283,1283,0
|
|
20240502,121900,13877446,1283,1283,1283,1283,0
|
|
20240502,121800,13877446,1283,1283,1283,1283,1
|
|
20240502,121700,13876163,1281,1281,1281,1281,0
|
|
20240502,121600,13876163,1281,1281,1281,1281,0
|
|
20240502,121500,13876163,1281,1283,1283,1281,108
|
|
20240502,121400,13737601,1283,1283,1283,1283,0
|
|
20240502,121300,13737601,1283,1283,1283,1283,0
|
|
20240502,121200,13737601,1283,1283,1283,1283,0
|
|
20240502,121100,13737601,1283,1283,1283,1283,0
|
|
20240502,121000,13737601,1283,1283,1283,1283,0
|
|
20240502,120900,13737601,1283,1283,1283,1283,1
|
|
20240502,120800,13736318,1283,1283,1283,1283,0
|
|
20240502,120700,13736318,1283,1283,1283,1283,0
|
|
20240502,120600,13736318,1283,1283,1283,1283,0
|
|
20240502,120500,13736318,1283,1283,1283,1283,3
|
|
20240502,120400,13732469,1283,1283,1283,1283,0
|
|
20240502,120300,13732469,1283,1283,1283,1283,0
|
|
20240502,120200,13732469,1283,1283,1283,1283,0
|
|
20240502,120100,13732469,1283,1283,1283,1283,0
|
|
20240502,120000,13732469,1283,1283,1283,1283,0
|
|
20240502,115900,13732469,1283,1283,1283,1283,0
|
|
20240502,115800,13732469,1283,1283,1283,1283,0
|
|
20240502,115700,13732469,1283,1283,1283,1283,0
|
|
20240502,115600,13732469,1283,1283,1283,1283,0
|
|
20240502,115500,13732469,1283,1283,1283,1283,18
|
|
20240502,115400,13709375,1283,1283,1283,1283,0
|
|
20240502,115300,13709375,1283,1283,1283,1283,7
|
|
20240502,115200,13700394,1284,1284,1284,1284,0
|
|
20240502,115100,13700394,1284,1284,1284,1284,9
|
|
20240502,115000,13688838,1284,1284,1284,1284,0
|
|
20240502,114900,13688838,1284,1284,1284,1284,0
|
|
20240502,114800,13688838,1284,1284,1284,1284,0
|
|
20240502,114700,13688838,1284,1284,1284,1284,0
|
|
20240502,114600,13688838,1284,1284,1284,1284,0
|
|
20240502,114500,13688838,1284,1284,1284,1284,7
|
|
20240502,114400,13679850,1282,1282,1282,1282,230
|
|
20240502,114300,13384990,1282,1282,1282,1282,960
|
|
20240502,114200,12154270,1283,1283,1283,1283,113
|
|
20240502,114100,12009291,1283,1283,1283,1283,0
|
|
20240502,114000,12009291,1283,1283,1283,1283,0
|
|
20240502,113900,12009291,1283,1283,1283,1283,0
|
|
20240502,113800,12009291,1283,1283,1283,1283,0
|
|
20240502,113700,12009291,1283,1283,1283,1283,0
|
|
20240502,113600,12009291,1283,1283,1283,1283,0
|
|
20240502,113500,12009291,1283,1283,1283,1283,100
|
|
20240502,113400,11880991,1284,1284,1284,1284,0
|
|
20240502,113300,11880991,1284,1284,1284,1284,0
|
|
20240502,113200,11880991,1284,1284,1284,1284,0
|
|
20240502,113100,11880991,1284,1284,1284,1284,0
|
|
20240502,113000,11880991,1284,1284,1284,1284,0
|
|
20240502,112900,11880991,1284,1284,1284,1284,0
|
|
20240502,112800,11880991,1284,1284,1284,1284,0
|
|
20240502,112700,11880991,1284,1284,1284,1284,0
|
|
20240502,112600,11880991,1284,1284,1284,1284,0
|
|
20240502,112500,11880991,1284,1284,1284,1284,0
|
|
20240502,112400,11880991,1284,1284,1284,1284,100
|
|
20240502,112300,11752591,1284,1284,1284,1284,0
|
|
20240502,112200,11752591,1284,1284,1284,1284,2
|
|
20240502,112100,11750023,1285,1285,1285,1285,1
|
|
20240502,112000,11748738,1286,1286,1286,1286,0
|
|
20240502,111900,11748738,1286,1286,1286,1286,0
|
|
20240502,111800,11748738,1286,1285,1286,1285,4000
|
|
20240502,111700,6608719,1283,1283,1283,1283,50
|
|
20240502,111600,6544569,1285,1285,1285,1285,0
|
|
20240502,111500,6544569,1285,1285,1285,1285,0
|
|
20240502,111400,6544569,1285,1285,1285,1285,30
|
|
20240502,111300,6506019,1285,1285,1285,1285,1
|
|
20240502,111200,6504734,1285,1285,1285,1285,7
|
|
20240502,111100,6495739,1286,1286,1286,1286,0
|
|
20240502,111000,6495739,1286,1286,1286,1286,9
|
|
20240502,110900,6484165,1287,1287,1287,1287,0
|
|
20240502,110800,6484165,1287,1287,1287,1287,0
|
|
20240502,110700,6484165,1287,1287,1287,1287,0
|
|
20240502,110600,6484165,1287,1287,1287,1287,0
|
|
20240502,110500,6484165,1287,1287,1287,1287,0
|
|
20240502,110400,6484165,1287,1287,1287,1287,0
|
|
20240502,110300,6484165,1287,1287,1287,1287,0
|
|
20240502,110200,6484165,1287,1287,1287,1287,0
|
|
20240502,110100,6484165,1287,1287,1287,1287,0
|
|
20240502,110000,6484165,1287,1287,1287,1287,0
|
|
20240502,105900,6484165,1287,1287,1287,1287,0
|
|
20240502,105800,6484165,1287,1287,1287,1287,0
|
|
20240502,105700,6484165,1287,1287,1287,1287,0
|
|
20240502,105600,6484165,1287,1287,1287,1287,1
|
|
20240502,105500,6482878,1287,1287,1287,1287,0
|
|
20240502,105400,6482878,1287,1287,1287,1287,0
|
|
20240502,105300,6482878,1287,1287,1287,1287,0
|
|
20240502,105200,6482878,1287,1287,1287,1287,0
|
|
20240502,105100,6482878,1287,1286,1287,1286,1303
|
|
20240502,105000,4805937,1287,1287,1287,1287,0
|
|
20240502,104900,4805937,1287,1287,1287,1287,0
|
|
20240502,104800,4805937,1287,1287,1287,1287,0
|
|
20240502,104700,4805937,1287,1287,1287,1287,0
|
|
20240502,104600,4805937,1287,1287,1287,1287,0
|
|
20240502,104500,4805937,1287,1287,1287,1287,0
|
|
20240502,104400,4805937,1287,1287,1287,1287,0
|
|
20240502,104300,4805937,1287,1287,1287,1287,0
|
|
20240502,104200,4805937,1287,1287,1287,1287,0
|
|
20240502,104100,4805937,1287,1287,1287,1287,0
|
|
20240502,104000,4805937,1287,1287,1287,1287,0
|
|
20240502,103900,4805937,1287,1287,1287,1287,0
|
|
20240502,103800,4805937,1287,1287,1287,1287,0
|
|
20240502,103700,4805937,1287,1287,1287,1287,0
|
|
20240502,103600,4805937,1287,1287,1287,1287,0
|
|
20240502,103500,4805937,1287,1287,1287,1287,0
|
|
20240502,103400,4805937,1287,1287,1287,1287,1
|
|
20240502,103300,4804650,1288,1288,1288,1288,0
|
|
20240502,103200,4804650,1288,1288,1288,1288,0
|
|
20240502,103100,4804650,1288,1288,1288,1288,0
|
|
20240502,103000,4804650,1288,1288,1288,1288,0
|
|
20240502,102900,4804650,1288,1288,1288,1288,0
|
|
20240502,102800,4804650,1288,1288,1288,1288,0
|
|
20240502,102700,4804650,1288,1288,1288,1288,0
|
|
20240502,102600,4804650,1288,1288,1288,1288,2
|
|
20240502,102500,4802074,1288,1288,1288,1288,0
|
|
20240502,102400,4802074,1288,1288,1288,1288,0
|
|
20240502,102300,4802074,1288,1288,1288,1288,0
|
|
20240502,102200,4802074,1288,1288,1288,1288,0
|
|
20240502,102100,4802074,1288,1288,1288,1288,0
|
|
20240502,102000,4802074,1288,1288,1288,1288,0
|
|
20240502,101900,4802074,1288,1288,1288,1288,0
|
|
20240502,101800,4802074,1288,1288,1288,1288,0
|
|
20240502,101700,4802074,1288,1288,1288,1288,0
|
|
20240502,101600,4802074,1288,1287,1288,1287,200
|
|
20240502,101500,4544555,1287,1287,1287,1287,0
|
|
20240502,101400,4544555,1287,1287,1287,1287,0
|
|
20240502,101300,4544555,1287,1287,1287,1287,50
|
|
20240502,101200,4480205,1282,1282,1282,1282,241
|
|
20240502,101100,4171243,1287,1287,1287,1287,1
|
|
20240502,101000,4169956,1287,1287,1287,1287,0
|
|
20240502,100900,4169956,1287,1287,1287,1287,2
|
|
20240502,100800,4167382,1287,1287,1287,1287,0
|
|
20240502,100700,4167382,1287,1287,1287,1287,0
|
|
20240502,100600,4167382,1287,1287,1287,1287,1
|
|
20240502,100500,4166095,1288,1288,1288,1288,0
|
|
20240502,100400,4166095,1288,1288,1288,1288,1
|
|
20240502,100300,4164807,1289,1289,1289,1289,0
|
|
20240502,100200,4164807,1289,1289,1289,1289,0
|
|
20240502,100100,4164807,1289,1289,1289,1289,0
|
|
20240502,100000,4164807,1289,1289,1289,1289,0
|
|
20240502,095900,4164807,1289,1289,1289,1289,0
|
|
20240502,095800,4164807,1289,1289,1289,1289,0
|
|
20240502,095700,4164807,1289,1289,1289,1289,0
|
|
20240502,095600,4164807,1289,1289,1289,1289,0
|
|
20240502,095500,4164807,1289,1289,1289,1289,3
|
|
20240502,095400,4160940,1289,1289,1289,1289,0
|
|
20240502,095300,4160940,1289,1289,1289,1289,0
|
|
20240502,095200,4160940,1289,1288,1289,1288,569
|
|
20240502,095100,3427986,1288,1286,1288,1286,1000
|
|
20240502,095000,2141011,1287,1287,1287,1287,0
|
|
20240502,094900,2141011,1287,1287,1287,1287,0
|
|
20240502,094800,2141011,1287,1287,1287,1287,0
|
|
20240502,094700,2141011,1287,1287,1287,1287,0
|
|
20240502,094600,2141011,1287,1287,1287,1287,0
|
|
20240502,094500,2141011,1287,1287,1287,1287,0
|
|
20240502,094400,2141011,1287,1287,1287,1287,0
|
|
20240502,094300,2141011,1287,1287,1287,1287,0
|
|
20240502,094200,2141011,1287,1287,1287,1287,0
|
|
20240502,094100,2141011,1287,1287,1287,1287,0
|
|
20240502,094000,2141011,1287,1287,1287,1287,0
|
|
20240502,093900,2141011,1287,1287,1287,1287,0
|
|
20240502,093800,2141011,1287,1287,1287,1287,0
|
|
20240502,093700,2141011,1287,1287,1287,1287,0
|
|
20240502,093600,2141011,1287,1287,1287,1287,0
|
|
20240502,093500,2141011,1287,1287,1287,1287,20
|
|
20240502,093400,2115271,1288,1282,1288,1282,47
|
|
20240502,093300,2054903,1281,1280,1281,1280,638
|
|
20240502,093200,1237670,1281,1281,1281,1281,0
|
|
20240502,093100,1237670,1281,1281,1281,1281,0
|
|
20240502,093000,1237670,1281,1281,1281,1281,0
|
|
20240502,092900,1237670,1281,1281,1281,1281,0
|
|
20240502,092800,1237670,1281,1281,1281,1281,0
|
|
20240502,092700,1237670,1281,1281,1281,1281,0
|
|
20240502,092600,1237670,1281,1281,1281,1281,0
|
|
20240502,092500,1237670,1281,1281,1281,1281,0
|
|
20240502,092400,1237670,1281,1281,1281,1281,55
|
|
20240502,092300,1167215,1281,1281,1281,1281,0
|
|
20240502,092200,1167215,1281,1281,1281,1281,10
|
|
20240502,092100,1154405,1279,1279,1279,1279,0
|
|
20240502,092000,1154405,1279,1279,1279,1279,278
|
|
20240502,091900,798843,1279,1278,1279,1278,127
|
|
20240502,091800,636534,1279,1279,1279,1279,0
|
|
20240502,091700,636534,1279,1279,1279,1279,0
|
|
20240502,091600,636534,1279,1279,1279,1279,61
|
|
20240502,091500,558515,1280,1280,1280,1280,0
|
|
20240502,091400,558515,1280,1280,1280,1280,10
|
|
20240502,091300,545715,1280,1280,1280,1280,5
|
|
20240502,091200,539315,1281,1281,1281,1281,0
|
|
20240502,091100,539315,1281,1281,1281,1281,0
|
|
20240502,091000,539315,1281,1281,1281,1281,50
|
|
20240502,090900,475265,1281,1281,1281,1281,0
|
|
20240502,090800,475265,1281,1281,1281,1281,0
|
|
20240502,090700,475265,1281,1281,1281,1281,0
|
|
20240502,090600,475265,1281,1281,1281,1281,0
|
|
20240502,090500,475265,1281,1281,1281,1281,0
|
|
20240502,090400,475265,1281,1281,1281,1281,0
|
|
20240502,090300,475265,1281,1281,1281,1281,0
|
|
20240502,090200,475265,1281,1281,1281,1281,0
|
|
20240502,090100,475265,1281,1281,1281,1281,0
|
|
20240502,090000,475265,1281,1281,1281,1281,357
|