729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210600,117520188,1288,1288,1288,1288,652
|
|
20240503,210500,117520188,1288,1288,1288,1288,0
|
|
20240503,210400,117520188,1288,1288,1288,1288,0
|
|
20240503,210300,117520188,1288,1288,1288,1288,0
|
|
20240503,210200,117520188,1288,1288,1288,1288,0
|
|
20240503,210100,117520188,1288,1288,1288,1288,0
|
|
20240503,210000,117520188,1288,1288,1288,1288,0
|
|
20240503,205900,117520188,1288,1288,1288,1288,0
|
|
20240503,205800,117520188,1288,1288,1288,1288,0
|
|
20240503,205700,117520188,1288,1288,1288,1288,0
|
|
20240503,205600,117520188,1288,1288,1288,1288,0
|
|
20240503,205500,117520188,1288,1288,1288,1288,0
|
|
20240503,205400,117520188,1288,1288,1288,1288,0
|
|
20240503,205300,117520188,1288,1288,1288,1288,0
|
|
20240503,205200,117520188,1288,1288,1288,1288,0
|
|
20240503,205100,117520188,1288,1288,1288,1288,0
|
|
20240503,205000,117520188,1288,1288,1288,1288,0
|
|
20240503,204900,117520188,1288,1288,1288,1288,0
|
|
20240503,204800,117520188,1288,1288,1288,1288,0
|
|
20240503,204700,117520188,1288,1288,1288,1288,0
|
|
20240503,204600,117520188,1288,1288,1288,1288,0
|
|
20240503,204500,117520188,1288,1288,1288,1288,0
|
|
20240503,204400,117520188,1288,1288,1288,1288,0
|
|
20240503,204300,117520188,1288,1288,1288,1288,0
|
|
20240503,204200,117520188,1288,1288,1288,1288,0
|
|
20240503,204100,117520188,1288,1288,1288,1288,0
|
|
20240503,204000,117520188,1288,1288,1288,1288,0
|
|
20240503,203900,117520188,1288,1288,1288,1288,0
|
|
20240503,203800,117520188,1288,1288,1288,1288,0
|
|
20240503,203700,117520188,1288,1288,1288,1288,0
|
|
20240503,203600,117520188,1288,1288,1288,1288,652
|
|
20240503,203500,117520188,1288,1288,1288,1288,0
|
|
20240503,203400,117520188,1288,1288,1288,1288,0
|
|
20240503,203300,117520188,1288,1288,1288,1288,0
|
|
20240503,203200,117520188,1288,1288,1288,1288,0
|
|
20240503,203100,117520188,1288,1288,1288,1288,0
|
|
20240503,203000,117520188,1288,1288,1288,1288,0
|
|
20240503,202900,117520188,1288,1288,1288,1288,0
|
|
20240503,202800,117520188,1288,1288,1288,1288,0
|
|
20240503,202700,117520188,1288,1288,1288,1288,0
|
|
20240503,202600,117520188,1288,1288,1288,1288,0
|
|
20240503,202500,117520188,1288,1288,1288,1288,0
|
|
20240503,202400,117520188,1288,1288,1288,1288,0
|
|
20240503,202300,117520188,1288,1288,1288,1288,0
|
|
20240503,202200,117520188,1288,1288,1288,1288,0
|
|
20240503,202100,117520188,1288,1288,1288,1288,0
|
|
20240503,202000,117520188,1288,1288,1288,1288,0
|
|
20240503,201900,117520188,1288,1288,1288,1288,0
|
|
20240503,201800,117520188,1288,1288,1288,1288,0
|
|
20240503,201700,117520188,1288,1288,1288,1288,0
|
|
20240503,201600,117520188,1288,1288,1288,1288,0
|
|
20240503,201500,117520188,1288,1288,1288,1288,0
|
|
20240503,201400,117520188,1288,1288,1288,1288,0
|
|
20240503,201300,117520188,1288,1288,1288,1288,0
|
|
20240503,201200,117520188,1288,1288,1288,1288,0
|
|
20240503,201100,117520188,1288,1288,1288,1288,0
|
|
20240503,201000,117520188,1288,1288,1288,1288,0
|
|
20240503,200900,117520188,1288,1288,1288,1288,0
|
|
20240503,200800,117520188,1288,1288,1288,1288,0
|
|
20240503,200700,117520188,1288,1288,1288,1288,0
|
|
20240503,200600,117520188,1288,1288,1288,1288,652
|
|
20240503,200500,117520188,1288,1288,1288,1288,0
|
|
20240503,200400,117520188,1288,1288,1288,1288,0
|
|
20240503,200300,117520188,1288,1288,1288,1288,0
|
|
20240503,200200,117520188,1288,1288,1288,1288,0
|
|
20240503,200100,117520188,1288,1288,1288,1288,0
|
|
20240503,200000,117520188,1288,1288,1288,1288,0
|
|
20240503,195900,117520188,1288,1288,1288,1288,0
|
|
20240503,195800,117520188,1288,1288,1288,1288,0
|
|
20240503,195700,117520188,1288,1288,1288,1288,0
|
|
20240503,195600,117520188,1288,1288,1288,1288,0
|
|
20240503,195500,117520188,1288,1288,1288,1288,0
|
|
20240503,195400,117520188,1288,1288,1288,1288,0
|
|
20240503,195300,117520188,1288,1288,1288,1288,0
|
|
20240503,195200,117520188,1288,1288,1288,1288,0
|
|
20240503,195100,117520188,1288,1288,1288,1288,0
|
|
20240503,195000,117520188,1288,1288,1288,1288,0
|
|
20240503,194900,117520188,1288,1288,1288,1288,0
|
|
20240503,194800,117520188,1288,1288,1288,1288,0
|
|
20240503,194700,117520188,1288,1288,1288,1288,0
|
|
20240503,194600,117520188,1288,1288,1288,1288,0
|
|
20240503,194500,117520188,1288,1288,1288,1288,0
|
|
20240503,194400,117520188,1288,1288,1288,1288,0
|
|
20240503,194300,117520188,1288,1288,1288,1288,0
|
|
20240503,194200,117520188,1288,1288,1288,1288,0
|
|
20240503,194100,117520188,1288,1288,1288,1288,0
|
|
20240503,194000,117520188,1288,1288,1288,1288,0
|
|
20240503,193900,117520188,1288,1288,1288,1288,0
|
|
20240503,193800,117520188,1288,1288,1288,1288,0
|
|
20240503,193700,117520188,1288,1288,1288,1288,0
|
|
20240503,193600,117520188,1288,1288,1288,1288,652
|
|
20240503,193500,117520188,1288,1288,1288,1288,0
|
|
20240503,193400,117520188,1288,1288,1288,1288,0
|
|
20240503,193300,117520188,1288,1288,1288,1288,0
|
|
20240503,193200,117520188,1288,1288,1288,1288,0
|
|
20240503,193100,117520188,1288,1288,1288,1288,0
|
|
20240503,193000,117520188,1288,1288,1288,1288,0
|
|
20240503,192900,117520188,1288,1288,1288,1288,0
|
|
20240503,192800,117520188,1288,1288,1288,1288,0
|
|
20240503,192700,117520188,1288,1288,1288,1288,0
|
|
20240503,192600,117520188,1288,1288,1288,1288,0
|
|
20240503,192500,117520188,1288,1288,1288,1288,0
|
|
20240503,192400,117520188,1288,1288,1288,1288,0
|
|
20240503,192300,117520188,1288,1288,1288,1288,0
|
|
20240503,192200,117520188,1288,1288,1288,1288,0
|
|
20240503,192100,117520188,1288,1288,1288,1288,0
|
|
20240503,192000,117520188,1288,1288,1288,1288,0
|
|
20240503,191900,117520188,1288,1288,1288,1288,0
|
|
20240503,191800,117520188,1288,1288,1288,1288,0
|
|
20240503,191700,117520188,1288,1288,1288,1288,0
|
|
20240503,191600,117520188,1288,1288,1288,1288,0
|
|
20240503,191500,117520188,1288,1288,1288,1288,0
|
|
20240503,191400,117520188,1288,1288,1288,1288,0
|
|
20240503,191300,117520188,1288,1288,1288,1288,0
|
|
20240503,191200,117520188,1288,1288,1288,1288,0
|
|
20240503,191100,117520188,1288,1288,1288,1288,0
|
|
20240503,191000,117520188,1288,1288,1288,1288,0
|
|
20240503,190900,117520188,1288,1288,1288,1288,0
|
|
20240503,190800,117520188,1288,1288,1288,1288,0
|
|
20240503,190700,117520188,1288,1288,1288,1288,0
|
|
20240503,190600,117520188,1288,1288,1288,1288,652
|
|
20240503,190500,117520188,1288,1288,1288,1288,0
|
|
20240503,190400,117520188,1288,1288,1288,1288,0
|
|
20240503,190300,117520188,1288,1288,1288,1288,0
|
|
20240503,190200,117520188,1288,1288,1288,1288,0
|
|
20240503,190100,117520188,1288,1288,1288,1288,0
|
|
20240503,190000,117520188,1288,1288,1288,1288,0
|
|
20240503,185900,117520188,1288,1288,1288,1288,0
|
|
20240503,185800,117520188,1288,1288,1288,1288,0
|
|
20240503,185700,117520188,1288,1288,1288,1288,0
|
|
20240503,185600,117520188,1288,1288,1288,1288,0
|
|
20240503,185500,117520188,1288,1288,1288,1288,0
|
|
20240503,185400,117520188,1288,1288,1288,1288,0
|
|
20240503,185300,117520188,1288,1288,1288,1288,0
|
|
20240503,185200,117520188,1288,1288,1288,1288,0
|
|
20240503,185100,117520188,1288,1288,1288,1288,0
|
|
20240503,185000,117520188,1288,1288,1288,1288,0
|
|
20240503,184900,117520188,1288,1288,1288,1288,0
|
|
20240503,184800,117520188,1288,1288,1288,1288,0
|
|
20240503,184700,117520188,1288,1288,1288,1288,0
|
|
20240503,184600,117520188,1288,1288,1288,1288,0
|
|
20240503,184500,117520188,1288,1288,1288,1288,0
|
|
20240503,184400,117520188,1288,1288,1288,1288,0
|
|
20240503,184300,117520188,1288,1288,1288,1288,0
|
|
20240503,184200,117520188,1288,1288,1288,1288,0
|
|
20240503,184100,117520188,1288,1288,1288,1288,0
|
|
20240503,184000,117520188,1288,1288,1288,1288,0
|
|
20240503,183900,117520188,1288,1288,1288,1288,0
|
|
20240503,183800,117520188,1288,1288,1288,1288,0
|
|
20240503,183700,117520188,1288,1288,1288,1288,0
|
|
20240503,183600,117520188,1288,1288,1288,1288,652
|
|
20240503,183500,117520188,1288,1288,1288,1288,0
|
|
20240503,183400,117520188,1288,1288,1288,1288,0
|
|
20240503,183300,117520188,1288,1288,1288,1288,0
|
|
20240503,183200,117520188,1288,1288,1288,1288,0
|
|
20240503,183100,117520188,1288,1288,1288,1288,0
|
|
20240503,183000,117520188,1288,1288,1288,1288,0
|
|
20240503,182900,117520188,1288,1288,1288,1288,0
|
|
20240503,182800,117520188,1288,1288,1288,1288,0
|
|
20240503,182700,117520188,1288,1288,1288,1288,0
|
|
20240503,182600,117520188,1288,1288,1288,1288,0
|
|
20240503,182500,117520188,1288,1288,1288,1288,0
|
|
20240503,182400,117520188,1288,1288,1288,1288,0
|
|
20240503,182300,117520188,1288,1288,1288,1288,0
|
|
20240503,182200,117520188,1288,1288,1288,1288,0
|
|
20240503,182100,117520188,1288,1288,1288,1288,0
|
|
20240503,182000,117520188,1288,1288,1288,1288,0
|
|
20240503,181900,117520188,1288,1288,1288,1288,0
|
|
20240503,181800,117520188,1288,1288,1288,1288,0
|
|
20240503,181700,117520188,1288,1288,1288,1288,0
|
|
20240503,181600,117520188,1288,1288,1288,1288,0
|
|
20240503,181500,117520188,1288,1288,1288,1288,0
|
|
20240503,181400,117520188,1288,1288,1288,1288,0
|
|
20240503,181300,117520188,1288,1288,1288,1288,0
|
|
20240503,181200,117520188,1288,1288,1288,1288,0
|
|
20240503,181100,117520188,1288,1288,1288,1288,0
|
|
20240503,181000,117520188,1288,1288,1288,1288,0
|
|
20240503,180900,117520188,1288,1288,1288,1288,0
|
|
20240503,180800,117520188,1288,1288,1288,1288,0
|
|
20240503,180700,117520188,1288,1288,1288,1288,0
|
|
20240503,180600,117520188,1288,1288,1288,1288,652
|
|
20240503,180500,117520188,1288,1288,1288,1288,0
|
|
20240503,180400,117520188,1288,1288,1288,1288,0
|
|
20240503,180300,117520188,1288,1288,1288,1288,0
|
|
20240503,180200,117520188,1288,1288,1288,1288,0
|
|
20240503,180100,117520188,1288,1288,1288,1288,0
|
|
20240503,180000,117520188,1288,1288,1288,1288,0
|
|
20240503,175900,117520188,1288,1288,1288,1288,0
|
|
20240503,175800,117520188,1288,1288,1288,1288,0
|
|
20240503,175700,117520188,1288,1288,1288,1288,0
|
|
20240503,175600,117520188,1288,1288,1288,1288,0
|
|
20240503,175500,117520188,1288,1288,1288,1288,0
|
|
20240503,175400,117520188,1288,1288,1288,1288,0
|
|
20240503,175300,117520188,1288,1288,1288,1288,0
|
|
20240503,175200,117520188,1288,1288,1288,1288,0
|
|
20240503,175100,117520188,1288,1288,1288,1288,0
|
|
20240503,175000,117520188,1288,1288,1288,1288,0
|
|
20240503,174900,117520188,1288,1288,1288,1288,0
|
|
20240503,174800,117520188,1288,1288,1288,1288,0
|
|
20240503,174700,117520188,1288,1288,1288,1288,0
|
|
20240503,174600,117520188,1288,1288,1288,1288,0
|
|
20240503,174500,117520188,1288,1288,1288,1288,0
|
|
20240503,174400,117520188,1288,1288,1288,1288,0
|
|
20240503,174300,117520188,1288,1288,1288,1288,0
|
|
20240503,174200,117520188,1288,1288,1288,1288,0
|
|
20240503,174100,117520188,1288,1288,1288,1288,0
|
|
20240503,174000,117520188,1288,1288,1288,1288,0
|
|
20240503,173900,117520188,1288,1288,1288,1288,0
|
|
20240503,173800,117520188,1288,1288,1288,1288,0
|
|
20240503,173700,117520188,1288,1288,1288,1288,0
|
|
20240503,173600,117520188,1288,1288,1288,1288,652
|
|
20240503,173500,117520188,1288,1288,1288,1288,0
|
|
20240503,173400,117520188,1288,1288,1288,1288,0
|
|
20240503,173300,117520188,1288,1288,1288,1288,0
|
|
20240503,173200,117520188,1288,1288,1288,1288,0
|
|
20240503,173100,117520188,1288,1288,1288,1288,0
|
|
20240503,173000,117520188,1288,1288,1288,1288,0
|
|
20240503,172900,117520188,1288,1288,1288,1288,0
|
|
20240503,172800,117520188,1288,1288,1288,1288,0
|
|
20240503,172700,117520188,1288,1288,1288,1288,0
|
|
20240503,172600,117520188,1288,1288,1288,1288,0
|
|
20240503,172500,117520188,1288,1288,1288,1288,0
|
|
20240503,172400,117520188,1288,1288,1288,1288,0
|
|
20240503,172300,117520188,1288,1288,1288,1288,0
|
|
20240503,172200,117520188,1288,1288,1288,1288,0
|
|
20240503,172100,117520188,1288,1288,1288,1288,0
|
|
20240503,172000,117520188,1288,1288,1288,1288,0
|
|
20240503,171900,117520188,1288,1288,1288,1288,0
|
|
20240503,171800,117520188,1288,1288,1288,1288,0
|
|
20240503,171700,117520188,1288,1288,1288,1288,0
|
|
20240503,171600,117520188,1288,1288,1288,1288,0
|
|
20240503,171500,117520188,1288,1288,1288,1288,0
|
|
20240503,171400,117520188,1288,1288,1288,1288,0
|
|
20240503,171300,117520188,1288,1288,1288,1288,0
|
|
20240503,171200,117520188,1288,1288,1288,1288,0
|
|
20240503,171100,117520188,1288,1288,1288,1288,0
|
|
20240503,171000,117520188,1288,1288,1288,1288,0
|
|
20240503,170900,117520188,1288,1288,1288,1288,0
|
|
20240503,170800,117520188,1288,1288,1288,1288,0
|
|
20240503,170700,117520188,1288,1288,1288,1288,0
|
|
20240503,170600,117520188,1288,1288,1288,1288,652
|
|
20240503,170500,117520188,1288,1288,1288,1288,0
|
|
20240503,170400,117520188,1288,1288,1288,1288,0
|
|
20240503,170300,117520188,1288,1288,1288,1288,0
|
|
20240503,170200,117520188,1288,1288,1288,1288,0
|
|
20240503,170100,117520188,1288,1288,1288,1288,0
|
|
20240503,170000,117520188,1288,1288,1288,1288,0
|
|
20240503,165900,117520188,1288,1288,1288,1288,0
|
|
20240503,165800,117520188,1288,1288,1288,1288,0
|
|
20240503,165700,117520188,1288,1288,1288,1288,0
|
|
20240503,165600,117520188,1288,1288,1288,1288,0
|
|
20240503,165500,117520188,1288,1288,1288,1288,0
|
|
20240503,165400,117520188,1288,1288,1288,1288,0
|
|
20240503,165300,117520188,1288,1288,1288,1288,0
|
|
20240503,165200,117520188,1288,1288,1288,1288,0
|
|
20240503,165100,117520188,1288,1288,1288,1288,0
|
|
20240503,165000,117520188,1288,1288,1288,1288,0
|
|
20240503,164900,117520188,1288,1288,1288,1288,0
|
|
20240503,164800,117520188,1288,1288,1288,1288,0
|
|
20240503,164700,117520188,1288,1288,1288,1288,0
|
|
20240503,164600,117520188,1288,1288,1288,1288,0
|
|
20240503,164500,117520188,1288,1288,1288,1288,0
|
|
20240503,164400,117520188,1288,1288,1288,1288,0
|
|
20240503,164300,117520188,1288,1288,1288,1288,0
|
|
20240503,164200,117520188,1288,1288,1288,1288,0
|
|
20240503,164100,117520188,1288,1288,1288,1288,0
|
|
20240503,164000,117520188,1288,1288,1288,1288,0
|
|
20240503,163900,117520188,1288,1288,1288,1288,0
|
|
20240503,163800,117520188,1288,1288,1288,1288,0
|
|
20240503,163700,117520188,1288,1288,1288,1288,0
|
|
20240503,163600,117520188,1288,1288,1288,1288,652
|
|
20240503,163500,117520188,1288,1288,1288,1288,0
|
|
20240503,163400,117520188,1288,1288,1288,1288,0
|
|
20240503,163300,117520188,1288,1288,1288,1288,0
|
|
20240503,163200,117520188,1288,1288,1288,1288,0
|
|
20240503,163100,117520188,1288,1288,1288,1288,0
|
|
20240503,163000,117520188,1288,1288,1288,1288,0
|
|
20240503,162900,117520188,1288,1288,1288,1288,0
|
|
20240503,162800,117520188,1288,1288,1288,1288,0
|
|
20240503,162700,117520188,1288,1288,1288,1288,0
|
|
20240503,162600,117520188,1288,1288,1288,1288,0
|
|
20240503,162500,117520188,1288,1288,1288,1288,0
|
|
20240503,162400,117520188,1288,1288,1288,1288,0
|
|
20240503,162300,117520188,1288,1288,1288,1288,0
|
|
20240503,162200,117520188,1288,1288,1288,1288,0
|
|
20240503,162100,117520188,1288,1288,1288,1288,0
|
|
20240503,162000,117520188,1288,1288,1288,1288,0
|
|
20240503,161900,117520188,1288,1288,1288,1288,0
|
|
20240503,161800,117520188,1288,1288,1288,1288,0
|
|
20240503,161700,117520188,1288,1288,1288,1288,0
|
|
20240503,161600,117520188,1288,1288,1288,1288,0
|
|
20240503,161500,117520188,1288,1288,1288,1288,0
|
|
20240503,161400,117520188,1288,1288,1288,1288,0
|
|
20240503,161300,117520188,1288,1288,1288,1288,0
|
|
20240503,161200,117520188,1288,1288,1288,1288,0
|
|
20240503,161100,117520188,1288,1288,1288,1288,0
|
|
20240503,161000,117520188,1288,1288,1288,1288,0
|
|
20240503,160900,117520188,1288,1288,1288,1288,0
|
|
20240503,160800,117520188,1288,1288,1288,1288,0
|
|
20240503,160700,117520188,1288,1288,1288,1288,0
|
|
20240503,160600,117520188,1288,1288,1288,1288,652
|
|
20240503,160500,117520188,1288,1288,1288,1288,0
|
|
20240503,160400,117520188,1288,1288,1288,1288,0
|
|
20240503,160300,117520188,1288,1288,1288,1288,0
|
|
20240503,160200,117520188,1288,1288,1288,1288,0
|
|
20240503,160100,117520188,1288,1288,1288,1288,0
|
|
20240503,160000,117520188,1288,1288,1288,1288,0
|
|
20240503,155900,117520188,1288,1288,1288,1288,0
|
|
20240503,155800,117520188,1288,1288,1288,1288,0
|
|
20240503,155700,117520188,1288,1288,1288,1288,0
|
|
20240503,155600,117520188,1288,1288,1288,1288,0
|
|
20240503,155500,117520188,1288,1288,1288,1288,0
|
|
20240503,155400,117520188,1288,1288,1288,1288,0
|
|
20240503,155300,117520188,1288,1288,1288,1288,0
|
|
20240503,155200,117520188,1288,1288,1288,1288,0
|
|
20240503,155100,117520188,1288,1288,1288,1288,0
|
|
20240503,155000,117520188,1288,1288,1288,1288,0
|
|
20240503,154900,117520188,1288,1288,1288,1288,0
|
|
20240503,154800,117520188,1288,1288,1288,1288,0
|
|
20240503,154700,117520188,1288,1288,1288,1288,0
|
|
20240503,154600,117520188,1288,1288,1288,1288,0
|
|
20240503,154500,117520188,1288,1288,1288,1288,0
|
|
20240503,154400,117520188,1288,1288,1288,1288,0
|
|
20240503,154300,117520188,1288,1288,1288,1288,0
|
|
20240503,154200,117520188,1288,1288,1288,1288,0
|
|
20240503,154100,117520188,1288,1288,1288,1288,0
|
|
20240503,154000,117520188,1288,1288,1288,1288,0
|
|
20240503,153900,117520188,1288,1288,1288,1288,0
|
|
20240503,153800,117520188,1288,1288,1288,1288,0
|
|
20240503,153700,117520188,1288,1288,1288,1288,0
|
|
20240503,153600,117520188,1288,1288,1288,1288,652
|
|
20240503,153500,117520188,1288,1288,1288,1288,0
|
|
20240503,153400,117520188,1288,1288,1288,1288,0
|
|
20240503,153300,117520188,1288,1288,1288,1288,0
|
|
20240503,153200,117520188,1288,1288,1288,1288,0
|
|
20240503,153100,117520188,1288,1288,1288,1288,0
|
|
20240503,153000,117520188,1288,1288,1288,1288,652
|
|
20240503,152900,116680412,1280,1280,1280,1280,0
|
|
20240503,152800,116680412,1280,1280,1280,1280,0
|
|
20240503,152700,116680412,1280,1280,1280,1280,0
|
|
20240503,152600,116680412,1280,1280,1280,1280,0
|
|
20240503,152500,116680412,1280,1280,1280,1280,0
|
|
20240503,152400,116680412,1280,1280,1280,1280,0
|
|
20240503,152300,116680412,1280,1280,1280,1280,0
|
|
20240503,152200,116680412,1280,1280,1280,1280,0
|
|
20240503,152100,116680412,1280,1280,1280,1280,0
|
|
20240503,152000,116680412,1280,1280,1280,1280,0
|
|
20240503,151900,116680412,1280,1285,1285,1280,969
|
|
20240503,151800,115439393,1285,1285,1285,1285,1
|
|
20240503,151700,115438108,1285,1285,1285,1285,11
|
|
20240503,151600,115423973,1289,1289,1289,1289,10
|
|
20240503,151500,115411083,1290,1290,1290,1290,0
|
|
20240503,151400,115411083,1290,1290,1290,1290,0
|
|
20240503,151300,115411083,1290,1290,1290,1290,0
|
|
20240503,151200,115411083,1290,1290,1290,1290,0
|
|
20240503,151100,115411083,1290,1290,1290,1290,0
|
|
20240503,151000,115411083,1290,1290,1290,1290,0
|
|
20240503,150900,115411083,1290,1290,1290,1290,0
|
|
20240503,150800,115411083,1290,1290,1290,1290,0
|
|
20240503,150700,115411083,1290,1290,1290,1290,0
|
|
20240503,150600,115411083,1290,1290,1290,1290,0
|
|
20240503,150500,115411083,1290,1290,1290,1290,0
|
|
20240503,150400,115411083,1290,1290,1290,1290,1
|
|
20240503,150300,115409793,1282,1282,1282,1282,0
|
|
20240503,150200,115409793,1282,1282,1282,1282,0
|
|
20240503,150100,115409793,1282,1282,1282,1282,0
|
|
20240503,150000,115409793,1282,1282,1282,1282,0
|
|
20240503,145900,115409793,1282,1282,1282,1282,0
|
|
20240503,145800,115409793,1282,1283,1283,1281,1725
|
|
20240503,145700,113198667,1283,1284,1284,1283,99
|
|
20240503,145600,113071630,1290,1290,1290,1290,0
|
|
20240503,145500,113071630,1290,1290,1290,1290,4
|
|
20240503,145400,113066470,1281,1281,1281,1281,0
|
|
20240503,145300,113066470,1281,1281,1281,1281,0
|
|
20240503,145200,113066470,1281,1281,1281,1281,0
|
|
20240503,145100,113066470,1281,1281,1281,1281,0
|
|
20240503,145000,113066470,1281,1281,1281,1281,0
|
|
20240503,144900,113066470,1281,1281,1281,1281,0
|
|
20240503,144800,113066470,1281,1281,1281,1281,0
|
|
20240503,144700,113066470,1281,1281,1281,1281,0
|
|
20240503,144600,113066470,1281,1286,1286,1281,4159
|
|
20240503,144500,107726062,1284,1284,1284,1284,0
|
|
20240503,144400,107726062,1284,1284,1284,1284,0
|
|
20240503,144300,107726062,1284,1284,1284,1284,0
|
|
20240503,144200,107726062,1284,1284,1284,1284,0
|
|
20240503,144100,107726062,1284,1284,1284,1284,0
|
|
20240503,144000,107726062,1284,1284,1284,1284,0
|
|
20240503,143900,107726062,1284,1284,1284,1284,0
|
|
20240503,143800,107726062,1284,1284,1284,1284,0
|
|
20240503,143700,107726062,1284,1284,1284,1284,0
|
|
20240503,143600,107726062,1284,1284,1284,1284,0
|
|
20240503,143500,107726062,1284,1284,1284,1284,0
|
|
20240503,143400,107726062,1284,1284,1284,1284,0
|
|
20240503,143300,107726062,1284,1284,1284,1284,126
|
|
20240503,143200,107564278,1284,1284,1284,1284,1560
|
|
20240503,143100,105561238,1284,1284,1284,1284,0
|
|
20240503,143000,105561238,1284,1284,1284,1284,0
|
|
20240503,142900,105561238,1284,1284,1284,1284,0
|
|
20240503,142800,105561238,1284,1284,1284,1284,0
|
|
20240503,142700,105561238,1284,1284,1284,1284,0
|
|
20240503,142600,105561238,1284,1284,1284,1284,0
|
|
20240503,142500,105561238,1284,1284,1284,1284,0
|
|
20240503,142400,105561238,1284,1284,1284,1284,0
|
|
20240503,142300,105561238,1284,1284,1284,1284,0
|
|
20240503,142200,105561238,1284,1284,1284,1284,5
|
|
20240503,142100,105554818,1284,1284,1284,1284,3710
|
|
20240503,142000,100791178,1284,1284,1284,1284,0
|
|
20240503,141900,100791178,1284,1284,1284,1284,0
|
|
20240503,141800,100791178,1284,1284,1284,1284,0
|
|
20240503,141700,100791178,1284,1284,1284,1284,77
|
|
20240503,141600,100692310,1285,1285,1285,1285,0
|
|
20240503,141500,100692310,1285,1285,1285,1285,0
|
|
20240503,141400,100692310,1285,1285,1285,1285,0
|
|
20240503,141300,100692310,1285,1285,1285,1285,0
|
|
20240503,141200,100692310,1285,1285,1285,1285,10
|
|
20240503,141100,100679460,1285,1285,1285,1285,98
|
|
20240503,141000,100553530,1285,1285,1285,1285,0
|
|
20240503,140900,100553530,1285,1285,1285,1285,0
|
|
20240503,140800,100553530,1285,1285,1285,1285,0
|
|
20240503,140700,100553530,1285,1285,1285,1285,0
|
|
20240503,140600,100553530,1285,1285,1285,1285,0
|
|
20240503,140500,100553530,1285,1285,1285,1285,0
|
|
20240503,140400,100553530,1285,1285,1285,1285,0
|
|
20240503,140300,100553530,1285,1285,1285,1285,0
|
|
20240503,140200,100553530,1285,1285,1285,1285,0
|
|
20240503,140100,100553530,1285,1285,1285,1285,0
|
|
20240503,140000,100553530,1285,1285,1285,1285,0
|
|
20240503,135900,100553530,1285,1285,1285,1285,350
|
|
20240503,135800,100103780,1291,1291,1291,1291,1954
|
|
20240503,135700,97581166,1291,1291,1291,1291,0
|
|
20240503,135600,97581166,1291,1291,1291,1291,0
|
|
20240503,135500,97581166,1291,1291,1291,1291,0
|
|
20240503,135400,97581166,1291,1289,1291,1289,730
|
|
20240503,135300,96639539,1289,1289,1289,1289,0
|
|
20240503,135200,96639539,1289,1289,1289,1289,0
|
|
20240503,135100,96639539,1289,1289,1289,1289,0
|
|
20240503,135000,96639539,1289,1289,1289,1289,52
|
|
20240503,134900,96572511,1284,1284,1284,1284,500
|
|
20240503,134800,95930511,1289,1289,1289,1284,25
|
|
20240503,134700,95898400,1289,1289,1289,1289,0
|
|
20240503,134600,95898400,1289,1289,1289,1289,0
|
|
20240503,134500,95898400,1289,1289,1289,1289,0
|
|
20240503,134400,95898400,1289,1289,1289,1289,0
|
|
20240503,134300,95898400,1289,1289,1289,1289,0
|
|
20240503,134200,95898400,1289,1289,1289,1289,1
|
|
20240503,134100,95897111,1285,1285,1285,1285,350
|
|
20240503,134000,95447361,1290,1290,1290,1290,0
|
|
20240503,133900,95447361,1290,1290,1290,1290,0
|
|
20240503,133800,95447361,1290,1290,1290,1290,0
|
|
20240503,133700,95447361,1290,1290,1290,1290,0
|
|
20240503,133600,95447361,1290,1290,1290,1290,1
|
|
20240503,133500,95446071,1290,1290,1290,1290,0
|
|
20240503,133400,95446071,1290,1290,1290,1290,0
|
|
20240503,133300,95446071,1290,1290,1290,1290,0
|
|
20240503,133200,95446071,1290,1290,1290,1290,0
|
|
20240503,133100,95446071,1290,1290,1290,1290,0
|
|
20240503,133000,95446071,1290,1290,1290,1290,1
|
|
20240503,132900,95444781,1284,1284,1284,1284,0
|
|
20240503,132800,95444781,1284,1284,1284,1284,0
|
|
20240503,132700,95444781,1284,1284,1284,1284,0
|
|
20240503,132600,95444781,1284,1284,1284,1284,0
|
|
20240503,132500,95444781,1284,1284,1284,1284,0
|
|
20240503,132400,95444781,1284,1284,1284,1284,0
|
|
20240503,132300,95444781,1284,1284,1284,1284,0
|
|
20240503,132200,95444781,1284,1284,1284,1284,0
|
|
20240503,132100,95444781,1284,1284,1284,1284,200
|
|
20240503,132000,95187981,1284,1284,1284,1284,1000
|
|
20240503,131900,93903981,1284,1284,1284,1284,0
|
|
20240503,131800,93903981,1284,1284,1284,1284,0
|
|
20240503,131700,93903981,1284,1284,1284,1284,0
|
|
20240503,131600,93903981,1284,1285,1285,1284,49
|
|
20240503,131500,93841059,1290,1290,1290,1290,0
|
|
20240503,131400,93841059,1290,1290,1290,1290,0
|
|
20240503,131300,93841059,1290,1290,1290,1290,1
|
|
20240503,131200,93839769,1285,1285,1285,1285,0
|
|
20240503,131100,93839769,1285,1285,1285,1285,0
|
|
20240503,131000,93839769,1285,1285,1285,1285,0
|
|
20240503,130900,93839769,1285,1285,1285,1285,0
|
|
20240503,130800,93839769,1285,1285,1285,1285,0
|
|
20240503,130700,93839769,1285,1285,1285,1285,0
|
|
20240503,130600,93839769,1285,1285,1285,1285,0
|
|
20240503,130500,93839769,1285,1285,1285,1285,0
|
|
20240503,130400,93839769,1285,1285,1285,1285,0
|
|
20240503,130300,93839769,1285,1285,1285,1285,800
|
|
20240503,130200,92811769,1290,1290,1290,1290,500
|
|
20240503,130100,92166769,1291,1291,1291,1291,0
|
|
20240503,130000,92166769,1291,1290,1291,1290,205
|
|
20240503,125900,91902115,1290,1289,1290,1289,1181
|
|
20240503,125800,90379719,1289,1285,1289,1285,3663
|
|
20240503,125700,85666948,1285,1284,1285,1284,1711
|
|
20240503,125600,83469373,1285,1285,1285,1285,0
|
|
20240503,125500,83469373,1285,1285,1285,1285,0
|
|
20240503,125400,83469373,1285,1285,1285,1285,0
|
|
20240503,125300,83469373,1285,1285,1285,1285,0
|
|
20240503,125200,83469373,1285,1285,1285,1285,0
|
|
20240503,125100,83469373,1285,1285,1285,1285,0
|
|
20240503,125000,83469373,1285,1285,1285,1285,0
|
|
20240503,124900,83469373,1285,1285,1285,1285,0
|
|
20240503,124800,83469373,1285,1285,1285,1285,0
|
|
20240503,124700,83469373,1285,1285,1285,1285,0
|
|
20240503,124600,83469373,1285,1285,1285,1285,0
|
|
20240503,124500,83469373,1285,1285,1285,1285,0
|
|
20240503,124400,83469373,1285,1285,1285,1285,0
|
|
20240503,124300,83469373,1285,1285,1285,1285,22
|
|
20240503,124200,83441103,1285,1285,1285,1285,0
|
|
20240503,124100,83441103,1285,1285,1285,1285,0
|
|
20240503,124000,83441103,1285,1285,1285,1285,0
|
|
20240503,123900,83441103,1285,1285,1285,1285,0
|
|
20240503,123800,83441103,1285,1285,1285,1285,0
|
|
20240503,123700,83441103,1285,1285,1285,1285,0
|
|
20240503,123600,83441103,1285,1285,1285,1285,0
|
|
20240503,123500,83441103,1285,1285,1285,1285,0
|
|
20240503,123400,83441103,1285,1285,1285,1285,0
|
|
20240503,123300,83441103,1285,1285,1285,1285,0
|
|
20240503,123200,83441103,1285,1285,1285,1285,0
|
|
20240503,123100,83441103,1285,1285,1285,1285,0
|
|
20240503,123000,83441103,1285,1285,1285,1285,0
|
|
20240503,122900,83441103,1285,1285,1285,1285,0
|
|
20240503,122800,83441103,1285,1285,1285,1285,0
|
|
20240503,122700,83441103,1285,1285,1285,1285,0
|
|
20240503,122600,83441103,1285,1285,1285,1285,0
|
|
20240503,122500,83441103,1285,1285,1285,1285,0
|
|
20240503,122400,83441103,1285,1285,1285,1285,0
|
|
20240503,122300,83441103,1285,1285,1285,1285,0
|
|
20240503,122200,83441103,1285,1285,1285,1285,0
|
|
20240503,122100,83441103,1285,1285,1285,1285,0
|
|
20240503,122000,83441103,1285,1285,1285,1285,0
|
|
20240503,121900,83441103,1285,1285,1285,1285,0
|
|
20240503,121800,83441103,1285,1285,1285,1285,0
|
|
20240503,121700,83441103,1285,1285,1285,1285,0
|
|
20240503,121600,83441103,1285,1285,1285,1285,0
|
|
20240503,121500,83441103,1285,1285,1285,1285,0
|
|
20240503,121400,83441103,1285,1285,1285,1285,0
|
|
20240503,121300,83441103,1285,1285,1285,1285,0
|
|
20240503,121200,83441103,1285,1285,1285,1285,8
|
|
20240503,121100,83430823,1286,1286,1286,1286,0
|
|
20240503,121000,83430823,1286,1286,1286,1286,0
|
|
20240503,120900,83430823,1286,1286,1286,1286,0
|
|
20240503,120800,83430823,1286,1278,1286,1278,5000
|
|
20240503,120700,77008967,1269,1269,1269,1269,0
|
|
20240503,120600,77008967,1269,1269,1269,1269,0
|
|
20240503,120500,77008967,1269,1269,1269,1269,0
|
|
20240503,120400,77008967,1269,1269,1269,1269,0
|
|
20240503,120300,77008967,1269,1269,1269,1269,0
|
|
20240503,120200,77008967,1269,1269,1269,1269,0
|
|
20240503,120100,77008967,1269,1269,1269,1269,0
|
|
20240503,120000,77008967,1269,1269,1269,1269,0
|
|
20240503,115900,77008967,1269,1269,1269,1269,0
|
|
20240503,115800,77008967,1269,1269,1269,1269,0
|
|
20240503,115700,77008967,1269,1269,1269,1269,0
|
|
20240503,115600,77008967,1269,1269,1269,1269,0
|
|
20240503,115500,77008967,1269,1269,1269,1269,0
|
|
20240503,115400,77008967,1269,1269,1269,1269,0
|
|
20240503,115300,77008967,1269,1269,1269,1269,0
|
|
20240503,115200,77008967,1269,1278,1278,1268,3773
|
|
20240503,115100,72218100,1279,1279,1279,1279,0
|
|
20240503,115000,72218100,1279,1279,1279,1279,7
|
|
20240503,114900,72209147,1279,1279,1279,1279,0
|
|
20240503,114800,72209147,1279,1279,1279,1279,55
|
|
20240503,114700,72138802,1280,1281,1281,1280,2201
|
|
20240503,114600,69321308,1281,1281,1281,1281,11
|
|
20240503,114500,69307217,1280,1280,1280,1280,0
|
|
20240503,114400,69307217,1280,1280,1280,1280,0
|
|
20240503,114300,69307217,1280,1280,1280,1280,0
|
|
20240503,114200,69307217,1280,1280,1280,1280,0
|
|
20240503,114100,69307217,1280,1280,1280,1280,0
|
|
20240503,114000,69307217,1280,1280,1280,1280,0
|
|
20240503,113900,69307217,1280,1280,1280,1280,0
|
|
20240503,113800,69307217,1280,1280,1280,1280,0
|
|
20240503,113700,69307217,1280,1280,1280,1280,1133
|
|
20240503,113600,67856977,1280,1280,1280,1280,0
|
|
20240503,113500,67856977,1280,1280,1280,1280,0
|
|
20240503,113400,67856977,1280,1280,1280,1280,42
|
|
20240503,113300,67803217,1284,1284,1284,1284,0
|
|
20240503,113200,67803217,1284,1284,1284,1284,0
|
|
20240503,113100,67803217,1284,1284,1284,1284,2
|
|
20240503,113000,67800649,1284,1284,1284,1284,0
|
|
20240503,112900,67800649,1284,1284,1284,1284,0
|
|
20240503,112800,67800649,1284,1282,1284,1282,2
|
|
20240503,112700,67798083,1282,1282,1282,1282,0
|
|
20240503,112600,67798083,1282,1282,1282,1282,0
|
|
20240503,112500,67798083,1282,1282,1282,1282,0
|
|
20240503,112400,67798083,1282,1282,1282,1282,0
|
|
20240503,112300,67798083,1282,1282,1282,1282,0
|
|
20240503,112200,67798083,1282,1282,1282,1282,0
|
|
20240503,112100,67798083,1282,1282,1282,1282,0
|
|
20240503,112000,67798083,1282,1282,1282,1282,0
|
|
20240503,111900,67798083,1282,1282,1282,1282,0
|
|
20240503,111800,67798083,1282,1282,1282,1282,0
|
|
20240503,111700,67798083,1282,1282,1282,1282,0
|
|
20240503,111600,67798083,1282,1282,1282,1282,0
|
|
20240503,111500,67798083,1282,1282,1282,1282,0
|
|
20240503,111400,67798083,1282,1282,1282,1282,0
|
|
20240503,111300,67798083,1282,1282,1282,1282,0
|
|
20240503,111200,67798083,1282,1282,1282,1282,771
|
|
20240503,111100,66809661,1282,1282,1282,1282,29
|
|
20240503,111000,66772483,1282,1282,1282,1282,0
|
|
20240503,110900,66772483,1282,1282,1282,1282,1
|
|
20240503,110800,66771201,1280,1280,1280,1280,0
|
|
20240503,110700,66771201,1280,1280,1280,1280,16
|
|
20240503,110600,66750721,1280,1280,1280,1280,0
|
|
20240503,110500,66750721,1280,1280,1280,1280,0
|
|
20240503,110400,66750721,1280,1280,1280,1280,0
|
|
20240503,110300,66750721,1280,1280,1280,1280,0
|
|
20240503,110200,66750721,1280,1280,1280,1280,0
|
|
20240503,110100,66750721,1280,1280,1280,1280,0
|
|
20240503,110000,66750721,1280,1280,1280,1280,10
|
|
20240503,105900,66737921,1280,1280,1280,1280,0
|
|
20240503,105800,66737921,1280,1280,1280,1280,0
|
|
20240503,105700,66737921,1280,1280,1280,1280,0
|
|
20240503,105600,66737921,1280,1280,1280,1280,0
|
|
20240503,105500,66737921,1280,1280,1280,1280,0
|
|
20240503,105400,66737921,1280,1280,1280,1280,0
|
|
20240503,105300,66737921,1280,1280,1280,1280,0
|
|
20240503,105200,66737921,1280,1280,1280,1280,2
|
|
20240503,105100,66735361,1279,1279,1279,1279,0
|
|
20240503,105000,66735361,1279,1279,1279,1279,0
|
|
20240503,104900,66735361,1279,1279,1279,1279,0
|
|
20240503,104800,66735361,1279,1280,1280,1279,100
|
|
20240503,104700,66607411,1285,1284,1285,1284,440
|
|
20240503,104600,66042031,1285,1285,1285,1285,0
|
|
20240503,104500,66042031,1285,1285,1285,1285,0
|
|
20240503,104400,66042031,1285,1285,1285,1285,0
|
|
20240503,104300,66042031,1285,1285,1285,1285,0
|
|
20240503,104200,66042031,1285,1274,1285,1274,1010
|
|
20240503,104100,64746841,1270,1270,1270,1270,1194
|
|
20240503,104000,63230461,1274,1273,1274,1273,50
|
|
20240503,103900,63166805,1274,1274,1274,1274,0
|
|
20240503,103800,63166805,1274,1274,1274,1274,0
|
|
20240503,103700,63166805,1274,1274,1274,1274,0
|
|
20240503,103600,63166805,1274,1274,1274,1274,1
|
|
20240503,103500,63165531,1262,1262,1262,1262,0
|
|
20240503,103400,63165531,1262,1262,1262,1262,0
|
|
20240503,103300,63165531,1262,1278,1278,1262,1010
|
|
20240503,103200,61886953,1278,1278,1278,1278,0
|
|
20240503,103100,61886953,1278,1278,1278,1278,0
|
|
20240503,103000,61886953,1278,1278,1278,1278,1
|
|
20240503,102900,61885675,1278,1278,1278,1278,0
|
|
20240503,102800,61885675,1278,1278,1278,1278,100
|
|
20240503,102700,61757875,1281,1281,1281,1281,3
|
|
20240503,102600,61754032,1281,1281,1281,1281,0
|
|
20240503,102500,61754032,1281,1281,1281,1281,0
|
|
20240503,102400,61754032,1281,1281,1281,1281,0
|
|
20240503,102300,61754032,1281,1281,1281,1281,1
|
|
20240503,102200,61752751,1282,1276,1282,1276,687
|
|
20240503,102100,60873160,1267,1267,1267,1267,0
|
|
20240503,102000,60873160,1267,1267,1267,1267,0
|
|
20240503,101900,60873160,1267,1267,1267,1267,0
|
|
20240503,101800,60873160,1267,1267,1267,1267,0
|
|
20240503,101700,60873160,1267,1267,1267,1267,20
|
|
20240503,101600,60847820,1265,1265,1265,1265,0
|
|
20240503,101500,60847820,1265,1269,1269,1265,50
|
|
20240503,101400,60784447,1280,1280,1280,1280,0
|
|
20240503,101300,60784447,1280,1280,1280,1280,1
|
|
20240503,101200,60783167,1281,1281,1281,1281,1000
|
|
20240503,101100,59502167,1281,1281,1281,1281,10
|
|
20240503,101000,59489357,1282,1281,1282,1281,2462
|
|
20240503,100900,56333133,1282,1281,1282,1281,199
|
|
20240503,100800,56078075,1282,1271,1282,1271,851
|
|
20240503,100700,54991193,1269,1269,1269,1269,1
|
|
20240503,100600,54989924,1268,1268,1268,1268,1
|
|
20240503,100500,54988656,1268,1268,1268,1268,1
|
|
20240503,100400,54987388,1268,1276,1276,1215,27083
|
|
20240503,100300,20708817,1275,1285,1285,1270,12174
|
|
20240503,100200,5142018,1287,1287,1287,1287,0
|
|
20240503,100100,5142018,1287,1287,1287,1287,0
|
|
20240503,100000,5142018,1287,1287,1287,1287,1
|
|
20240503,095900,5140731,1287,1287,1287,1287,0
|
|
20240503,095800,5140731,1287,1287,1287,1287,0
|
|
20240503,095700,5140731,1287,1287,1287,1287,1
|
|
20240503,095600,5139444,1287,1287,1287,1287,1
|
|
20240503,095500,5138157,1287,1287,1287,1287,0
|
|
20240503,095400,5138157,1287,1287,1287,1287,0
|
|
20240503,095300,5138157,1287,1287,1287,1287,10
|
|
20240503,095200,5125287,1285,1285,1285,1285,0
|
|
20240503,095100,5125287,1285,1285,1285,1285,0
|
|
20240503,095000,5125287,1285,1285,1285,1285,0
|
|
20240503,094900,5125287,1285,1285,1285,1285,0
|
|
20240503,094800,5125287,1285,1285,1285,1285,0
|
|
20240503,094700,5125287,1285,1285,1285,1285,0
|
|
20240503,094600,5125287,1285,1285,1285,1285,0
|
|
20240503,094500,5125287,1285,1285,1285,1285,25
|
|
20240503,094400,5093162,1285,1285,1285,1285,0
|
|
20240503,094300,5093162,1285,1285,1285,1285,0
|
|
20240503,094200,5093162,1285,1285,1285,1285,0
|
|
20240503,094100,5093162,1285,1285,1285,1285,715
|
|
20240503,094000,4174387,1288,1288,1288,1288,0
|
|
20240503,093900,4174387,1288,1288,1288,1288,0
|
|
20240503,093800,4174387,1288,1288,1288,1288,0
|
|
20240503,093700,4174387,1288,1288,1288,1288,0
|
|
20240503,093600,4174387,1288,1288,1288,1288,0
|
|
20240503,093500,4174387,1288,1288,1288,1288,0
|
|
20240503,093400,4174387,1288,1288,1288,1288,0
|
|
20240503,093300,4174387,1288,1288,1288,1288,0
|
|
20240503,093200,4174387,1288,1288,1288,1288,0
|
|
20240503,093100,4174387,1288,1288,1288,1288,0
|
|
20240503,093000,4174387,1288,1288,1288,1288,0
|
|
20240503,092900,4174387,1288,1285,1288,1285,2
|
|
20240503,092800,4171814,1289,1289,1289,1289,0
|
|
20240503,092700,4171814,1289,1289,1289,1289,0
|
|
20240503,092600,4171814,1289,1289,1289,1289,1
|
|
20240503,092500,4170525,1285,1285,1285,1285,0
|
|
20240503,092400,4170525,1285,1285,1285,1285,0
|
|
20240503,092300,4170525,1285,1285,1285,1285,707
|
|
20240503,092200,3262030,1289,1289,1289,1289,2
|
|
20240503,092100,3259452,1289,1289,1289,1289,0
|
|
20240503,092000,3259452,1289,1289,1289,1289,8
|
|
20240503,091900,3249140,1289,1289,1289,1289,300
|
|
20240503,091800,2862440,1289,1289,1289,1289,0
|
|
20240503,091700,2862440,1289,1285,1289,1285,2
|
|
20240503,091600,2859866,1289,1289,1289,1289,0
|
|
20240503,091500,2859866,1289,1289,1289,1289,1
|
|
20240503,091400,2858577,1285,1285,1285,1285,0
|
|
20240503,091300,2858577,1285,1285,1285,1285,0
|
|
20240503,091200,2858577,1285,1285,1285,1285,0
|
|
20240503,091100,2858577,1285,1285,1285,1285,0
|
|
20240503,091000,2858577,1285,1285,1285,1285,0
|
|
20240503,090900,2858577,1285,1285,1285,1285,0
|
|
20240503,090800,2858577,1285,1285,1285,1285,100
|
|
20240503,090700,2730077,1285,1285,1285,1285,0
|
|
20240503,090600,2730077,1285,1285,1285,1285,0
|
|
20240503,090500,2730077,1285,1288,1288,1285,406
|
|
20240503,090400,2208049,1289,1289,1289,1289,0
|
|
20240503,090300,2208049,1289,1289,1289,1289,0
|
|
20240503,090200,2208049,1289,1289,1289,1289,0
|
|
20240503,090100,2208049,1289,1289,1289,1289,1
|
|
20240503,090000,2206760,1283,1283,1283,1283,1720
|