722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,205900,63733316,1300,1300,1300,1300,615
|
|
20240508,205800,63733316,1300,1300,1300,1300,0
|
|
20240508,205700,63733316,1300,1300,1300,1300,0
|
|
20240508,205600,63733316,1300,1300,1300,1300,0
|
|
20240508,205500,63733316,1300,1300,1300,1300,0
|
|
20240508,205400,63733316,1300,1300,1300,1300,0
|
|
20240508,205300,63733316,1300,1300,1300,1300,0
|
|
20240508,205200,63733316,1300,1300,1300,1300,0
|
|
20240508,205100,63733316,1300,1300,1300,1300,0
|
|
20240508,205000,63733316,1300,1300,1300,1300,0
|
|
20240508,204900,63733316,1300,1300,1300,1300,0
|
|
20240508,204800,63733316,1300,1300,1300,1300,0
|
|
20240508,204700,63733316,1300,1300,1300,1300,0
|
|
20240508,204600,63733316,1300,1300,1300,1300,0
|
|
20240508,204500,63733316,1300,1300,1300,1300,0
|
|
20240508,204400,63733316,1300,1300,1300,1300,0
|
|
20240508,204300,63733316,1300,1300,1300,1300,0
|
|
20240508,204200,63733316,1300,1300,1300,1300,0
|
|
20240508,204100,63733316,1300,1300,1300,1300,0
|
|
20240508,204000,63733316,1300,1300,1300,1300,0
|
|
20240508,203900,63733316,1300,1300,1300,1300,0
|
|
20240508,203800,63733316,1300,1300,1300,1300,0
|
|
20240508,203700,63733316,1300,1300,1300,1300,0
|
|
20240508,203600,63733316,1300,1300,1300,1300,0
|
|
20240508,203500,63733316,1300,1300,1300,1300,0
|
|
20240508,203400,63733316,1300,1300,1300,1300,0
|
|
20240508,203300,63733316,1300,1300,1300,1300,0
|
|
20240508,203200,63733316,1300,1300,1300,1300,0
|
|
20240508,203100,63733316,1300,1300,1300,1300,0
|
|
20240508,203000,63733316,1300,1300,1300,1300,0
|
|
20240508,202900,63733316,1300,1300,1300,1300,615
|
|
20240508,202800,63733316,1300,1300,1300,1300,0
|
|
20240508,202700,63733316,1300,1300,1300,1300,0
|
|
20240508,202600,63733316,1300,1300,1300,1300,0
|
|
20240508,202500,63733316,1300,1300,1300,1300,0
|
|
20240508,202400,63733316,1300,1300,1300,1300,0
|
|
20240508,202300,63733316,1300,1300,1300,1300,0
|
|
20240508,202200,63733316,1300,1300,1300,1300,0
|
|
20240508,202100,63733316,1300,1300,1300,1300,0
|
|
20240508,202000,63733316,1300,1300,1300,1300,0
|
|
20240508,201900,63733316,1300,1300,1300,1300,0
|
|
20240508,201800,63733316,1300,1300,1300,1300,0
|
|
20240508,201700,63733316,1300,1300,1300,1300,0
|
|
20240508,201600,63733316,1300,1300,1300,1300,0
|
|
20240508,201500,63733316,1300,1300,1300,1300,0
|
|
20240508,201400,63733316,1300,1300,1300,1300,0
|
|
20240508,201300,63733316,1300,1300,1300,1300,0
|
|
20240508,201200,63733316,1300,1300,1300,1300,0
|
|
20240508,201100,63733316,1300,1300,1300,1300,0
|
|
20240508,201000,63733316,1300,1300,1300,1300,0
|
|
20240508,200900,63733316,1300,1300,1300,1300,0
|
|
20240508,200800,63733316,1300,1300,1300,1300,0
|
|
20240508,200700,63733316,1300,1300,1300,1300,0
|
|
20240508,200600,63733316,1300,1300,1300,1300,0
|
|
20240508,200500,63733316,1300,1300,1300,1300,0
|
|
20240508,200400,63733316,1300,1300,1300,1300,0
|
|
20240508,200300,63733316,1300,1300,1300,1300,0
|
|
20240508,200200,63733316,1300,1300,1300,1300,0
|
|
20240508,200100,63733316,1300,1300,1300,1300,0
|
|
20240508,200000,63733316,1300,1300,1300,1300,0
|
|
20240508,195900,63733316,1300,1300,1300,1300,615
|
|
20240508,195800,63733316,1300,1300,1300,1300,0
|
|
20240508,195700,63733316,1300,1300,1300,1300,0
|
|
20240508,195600,63733316,1300,1300,1300,1300,0
|
|
20240508,195500,63733316,1300,1300,1300,1300,0
|
|
20240508,195400,63733316,1300,1300,1300,1300,0
|
|
20240508,195300,63733316,1300,1300,1300,1300,0
|
|
20240508,195200,63733316,1300,1300,1300,1300,0
|
|
20240508,195100,63733316,1300,1300,1300,1300,0
|
|
20240508,195000,63733316,1300,1300,1300,1300,0
|
|
20240508,194900,63733316,1300,1300,1300,1300,0
|
|
20240508,194800,63733316,1300,1300,1300,1300,0
|
|
20240508,194700,63733316,1300,1300,1300,1300,0
|
|
20240508,194600,63733316,1300,1300,1300,1300,0
|
|
20240508,194500,63733316,1300,1300,1300,1300,0
|
|
20240508,194400,63733316,1300,1300,1300,1300,0
|
|
20240508,194300,63733316,1300,1300,1300,1300,0
|
|
20240508,194200,63733316,1300,1300,1300,1300,0
|
|
20240508,194100,63733316,1300,1300,1300,1300,0
|
|
20240508,194000,63733316,1300,1300,1300,1300,0
|
|
20240508,193900,63733316,1300,1300,1300,1300,0
|
|
20240508,193800,63733316,1300,1300,1300,1300,0
|
|
20240508,193700,63733316,1300,1300,1300,1300,0
|
|
20240508,193600,63733316,1300,1300,1300,1300,0
|
|
20240508,193500,63733316,1300,1300,1300,1300,0
|
|
20240508,193400,63733316,1300,1300,1300,1300,0
|
|
20240508,193300,63733316,1300,1300,1300,1300,0
|
|
20240508,193200,63733316,1300,1300,1300,1300,0
|
|
20240508,193100,63733316,1300,1300,1300,1300,0
|
|
20240508,193000,63733316,1300,1300,1300,1300,0
|
|
20240508,192900,63733316,1300,1300,1300,1300,615
|
|
20240508,192800,63733316,1300,1300,1300,1300,0
|
|
20240508,192700,63733316,1300,1300,1300,1300,0
|
|
20240508,192600,63733316,1300,1300,1300,1300,0
|
|
20240508,192500,63733316,1300,1300,1300,1300,0
|
|
20240508,192400,63733316,1300,1300,1300,1300,0
|
|
20240508,192300,63733316,1300,1300,1300,1300,0
|
|
20240508,192200,63733316,1300,1300,1300,1300,0
|
|
20240508,192100,63733316,1300,1300,1300,1300,0
|
|
20240508,192000,63733316,1300,1300,1300,1300,0
|
|
20240508,191900,63733316,1300,1300,1300,1300,0
|
|
20240508,191800,63733316,1300,1300,1300,1300,0
|
|
20240508,191700,63733316,1300,1300,1300,1300,0
|
|
20240508,191600,63733316,1300,1300,1300,1300,0
|
|
20240508,191500,63733316,1300,1300,1300,1300,0
|
|
20240508,191400,63733316,1300,1300,1300,1300,0
|
|
20240508,191300,63733316,1300,1300,1300,1300,0
|
|
20240508,191200,63733316,1300,1300,1300,1300,0
|
|
20240508,191100,63733316,1300,1300,1300,1300,0
|
|
20240508,191000,63733316,1300,1300,1300,1300,0
|
|
20240508,190900,63733316,1300,1300,1300,1300,0
|
|
20240508,190800,63733316,1300,1300,1300,1300,0
|
|
20240508,190700,63733316,1300,1300,1300,1300,0
|
|
20240508,190600,63733316,1300,1300,1300,1300,0
|
|
20240508,190500,63733316,1300,1300,1300,1300,0
|
|
20240508,190400,63733316,1300,1300,1300,1300,0
|
|
20240508,190300,63733316,1300,1300,1300,1300,0
|
|
20240508,190200,63733316,1300,1300,1300,1300,0
|
|
20240508,190100,63733316,1300,1300,1300,1300,0
|
|
20240508,190000,63733316,1300,1300,1300,1300,0
|
|
20240508,185900,63733316,1300,1300,1300,1300,615
|
|
20240508,185800,63733316,1300,1300,1300,1300,0
|
|
20240508,185700,63733316,1300,1300,1300,1300,0
|
|
20240508,185600,63733316,1300,1300,1300,1300,0
|
|
20240508,185500,63733316,1300,1300,1300,1300,0
|
|
20240508,185400,63733316,1300,1300,1300,1300,0
|
|
20240508,185300,63733316,1300,1300,1300,1300,0
|
|
20240508,185200,63733316,1300,1300,1300,1300,0
|
|
20240508,185100,63733316,1300,1300,1300,1300,0
|
|
20240508,185000,63733316,1300,1300,1300,1300,0
|
|
20240508,184900,63733316,1300,1300,1300,1300,0
|
|
20240508,184800,63733316,1300,1300,1300,1300,0
|
|
20240508,184700,63733316,1300,1300,1300,1300,0
|
|
20240508,184600,63733316,1300,1300,1300,1300,0
|
|
20240508,184500,63733316,1300,1300,1300,1300,0
|
|
20240508,184400,63733316,1300,1300,1300,1300,0
|
|
20240508,184300,63733316,1300,1300,1300,1300,0
|
|
20240508,184200,63733316,1300,1300,1300,1300,0
|
|
20240508,184100,63733316,1300,1300,1300,1300,0
|
|
20240508,184000,63733316,1300,1300,1300,1300,0
|
|
20240508,183900,63733316,1300,1300,1300,1300,0
|
|
20240508,183800,63733316,1300,1300,1300,1300,0
|
|
20240508,183700,63733316,1300,1300,1300,1300,0
|
|
20240508,183600,63733316,1300,1300,1300,1300,0
|
|
20240508,183500,63733316,1300,1300,1300,1300,0
|
|
20240508,183400,63733316,1300,1300,1300,1300,0
|
|
20240508,183300,63733316,1300,1300,1300,1300,0
|
|
20240508,183200,63733316,1300,1300,1300,1300,0
|
|
20240508,183100,63733316,1300,1300,1300,1300,0
|
|
20240508,183000,63733316,1300,1300,1300,1300,0
|
|
20240508,182900,63733316,1300,1300,1300,1300,615
|
|
20240508,182800,63733316,1300,1300,1300,1300,0
|
|
20240508,182700,63733316,1300,1300,1300,1300,0
|
|
20240508,182600,63733316,1300,1300,1300,1300,0
|
|
20240508,182500,63733316,1300,1300,1300,1300,0
|
|
20240508,182400,63733316,1300,1300,1300,1300,0
|
|
20240508,182300,63733316,1300,1300,1300,1300,0
|
|
20240508,182200,63733316,1300,1300,1300,1300,0
|
|
20240508,182100,63733316,1300,1300,1300,1300,0
|
|
20240508,182000,63733316,1300,1300,1300,1300,0
|
|
20240508,181900,63733316,1300,1300,1300,1300,0
|
|
20240508,181800,63733316,1300,1300,1300,1300,0
|
|
20240508,181700,63733316,1300,1300,1300,1300,0
|
|
20240508,181600,63733316,1300,1300,1300,1300,0
|
|
20240508,181500,63733316,1300,1300,1300,1300,0
|
|
20240508,181400,63733316,1300,1300,1300,1300,0
|
|
20240508,181300,63733316,1300,1300,1300,1300,0
|
|
20240508,181200,63733316,1300,1300,1300,1300,0
|
|
20240508,181100,63733316,1300,1300,1300,1300,0
|
|
20240508,181000,63733316,1300,1300,1300,1300,0
|
|
20240508,180900,63733316,1300,1300,1300,1300,0
|
|
20240508,180800,63733316,1300,1300,1300,1300,0
|
|
20240508,180700,63733316,1300,1300,1300,1300,0
|
|
20240508,180600,63733316,1300,1300,1300,1300,0
|
|
20240508,180500,63733316,1300,1300,1300,1300,0
|
|
20240508,180400,63733316,1300,1300,1300,1300,0
|
|
20240508,180300,63733316,1300,1300,1300,1300,0
|
|
20240508,180200,63733316,1300,1300,1300,1300,0
|
|
20240508,180100,63733316,1300,1300,1300,1300,0
|
|
20240508,180000,63733316,1300,1300,1300,1300,0
|
|
20240508,175900,63733316,1300,1300,1300,1300,615
|
|
20240508,175800,63733316,1300,1300,1300,1300,0
|
|
20240508,175700,63733316,1300,1300,1300,1300,0
|
|
20240508,175600,63733316,1300,1300,1300,1300,0
|
|
20240508,175500,63733316,1300,1300,1300,1300,0
|
|
20240508,175400,63733316,1300,1300,1300,1300,0
|
|
20240508,175300,63733316,1300,1300,1300,1300,0
|
|
20240508,175200,63733316,1300,1300,1300,1300,0
|
|
20240508,175100,63733316,1300,1300,1300,1300,0
|
|
20240508,175000,63733316,1300,1300,1300,1300,0
|
|
20240508,174900,63733316,1300,1300,1300,1300,0
|
|
20240508,174800,63733316,1300,1300,1300,1300,0
|
|
20240508,174700,63733316,1300,1300,1300,1300,0
|
|
20240508,174600,63733316,1300,1300,1300,1300,0
|
|
20240508,174500,63733316,1300,1300,1300,1300,0
|
|
20240508,174400,63733316,1300,1300,1300,1300,0
|
|
20240508,174300,63733316,1300,1300,1300,1300,0
|
|
20240508,174200,63733316,1300,1300,1300,1300,0
|
|
20240508,174100,63733316,1300,1300,1300,1300,0
|
|
20240508,174000,63733316,1300,1300,1300,1300,0
|
|
20240508,173900,63733316,1300,1300,1300,1300,0
|
|
20240508,173800,63733316,1300,1300,1300,1300,0
|
|
20240508,173700,63733316,1300,1300,1300,1300,0
|
|
20240508,173600,63733316,1300,1300,1300,1300,0
|
|
20240508,173500,63733316,1300,1300,1300,1300,0
|
|
20240508,173400,63733316,1300,1300,1300,1300,0
|
|
20240508,173300,63733316,1300,1300,1300,1300,0
|
|
20240508,173200,63733316,1300,1300,1300,1300,0
|
|
20240508,173100,63733316,1300,1300,1300,1300,0
|
|
20240508,173000,63733316,1300,1300,1300,1300,0
|
|
20240508,172900,63733316,1300,1300,1300,1300,615
|
|
20240508,172800,63733316,1300,1300,1300,1300,0
|
|
20240508,172700,63733316,1300,1300,1300,1300,0
|
|
20240508,172600,63733316,1300,1300,1300,1300,0
|
|
20240508,172500,63733316,1300,1300,1300,1300,0
|
|
20240508,172400,63733316,1300,1300,1300,1300,0
|
|
20240508,172300,63733316,1300,1300,1300,1300,0
|
|
20240508,172200,63733316,1300,1300,1300,1300,0
|
|
20240508,172100,63733316,1300,1300,1300,1300,0
|
|
20240508,172000,63733316,1300,1300,1300,1300,0
|
|
20240508,171900,63733316,1300,1300,1300,1300,0
|
|
20240508,171800,63733316,1300,1300,1300,1300,0
|
|
20240508,171700,63733316,1300,1300,1300,1300,0
|
|
20240508,171600,63733316,1300,1300,1300,1300,0
|
|
20240508,171500,63733316,1300,1300,1300,1300,0
|
|
20240508,171400,63733316,1300,1300,1300,1300,0
|
|
20240508,171300,63733316,1300,1300,1300,1300,0
|
|
20240508,171200,63733316,1300,1300,1300,1300,0
|
|
20240508,171100,63733316,1300,1300,1300,1300,0
|
|
20240508,171000,63733316,1300,1300,1300,1300,0
|
|
20240508,170900,63733316,1300,1300,1300,1300,0
|
|
20240508,170800,63733316,1300,1300,1300,1300,0
|
|
20240508,170700,63733316,1300,1300,1300,1300,0
|
|
20240508,170600,63733316,1300,1300,1300,1300,0
|
|
20240508,170500,63733316,1300,1300,1300,1300,0
|
|
20240508,170400,63733316,1300,1300,1300,1300,0
|
|
20240508,170300,63733316,1300,1300,1300,1300,0
|
|
20240508,170200,63733316,1300,1300,1300,1300,0
|
|
20240508,170100,63733316,1300,1300,1300,1300,0
|
|
20240508,170000,63733316,1300,1300,1300,1300,0
|
|
20240508,165900,63733316,1300,1300,1300,1300,615
|
|
20240508,165800,63733316,1300,1300,1300,1300,0
|
|
20240508,165700,63733316,1300,1300,1300,1300,0
|
|
20240508,165600,63733316,1300,1300,1300,1300,0
|
|
20240508,165500,63733316,1300,1300,1300,1300,0
|
|
20240508,165400,63733316,1300,1300,1300,1300,0
|
|
20240508,165300,63733316,1300,1300,1300,1300,0
|
|
20240508,165200,63733316,1300,1300,1300,1300,0
|
|
20240508,165100,63733316,1300,1300,1300,1300,0
|
|
20240508,165000,63733316,1300,1300,1300,1300,0
|
|
20240508,164900,63733316,1300,1300,1300,1300,0
|
|
20240508,164800,63733316,1300,1300,1300,1300,0
|
|
20240508,164700,63733316,1300,1300,1300,1300,0
|
|
20240508,164600,63733316,1300,1300,1300,1300,0
|
|
20240508,164500,63733316,1300,1300,1300,1300,0
|
|
20240508,164400,63733316,1300,1300,1300,1300,0
|
|
20240508,164300,63733316,1300,1300,1300,1300,0
|
|
20240508,164200,63733316,1300,1300,1300,1300,0
|
|
20240508,164100,63733316,1300,1300,1300,1300,0
|
|
20240508,164000,63733316,1300,1300,1300,1300,0
|
|
20240508,163900,63733316,1300,1300,1300,1300,0
|
|
20240508,163800,63733316,1300,1300,1300,1300,0
|
|
20240508,163700,63733316,1300,1300,1300,1300,0
|
|
20240508,163600,63733316,1300,1300,1300,1300,0
|
|
20240508,163500,63733316,1300,1300,1300,1300,0
|
|
20240508,163400,63733316,1300,1300,1300,1300,0
|
|
20240508,163300,63733316,1300,1300,1300,1300,0
|
|
20240508,163200,63733316,1300,1300,1300,1300,0
|
|
20240508,163100,63733316,1300,1300,1300,1300,0
|
|
20240508,163000,63733316,1300,1300,1300,1300,0
|
|
20240508,162900,63733316,1300,1300,1300,1300,615
|
|
20240508,162800,63733316,1300,1300,1300,1300,0
|
|
20240508,162700,63733316,1300,1300,1300,1300,0
|
|
20240508,162600,63733316,1300,1300,1300,1300,0
|
|
20240508,162500,63733316,1300,1300,1300,1300,0
|
|
20240508,162400,63733316,1300,1300,1300,1300,0
|
|
20240508,162300,63733316,1300,1300,1300,1300,0
|
|
20240508,162200,63733316,1300,1300,1300,1300,0
|
|
20240508,162100,63733316,1300,1300,1300,1300,0
|
|
20240508,162000,63733316,1300,1300,1300,1300,0
|
|
20240508,161900,63733316,1300,1300,1300,1300,0
|
|
20240508,161800,63733316,1300,1300,1300,1300,0
|
|
20240508,161700,63733316,1300,1300,1300,1300,0
|
|
20240508,161600,63733316,1300,1300,1300,1300,0
|
|
20240508,161500,63733316,1300,1300,1300,1300,0
|
|
20240508,161400,63733316,1300,1300,1300,1300,0
|
|
20240508,161300,63733316,1300,1300,1300,1300,0
|
|
20240508,161200,63733316,1300,1300,1300,1300,0
|
|
20240508,161100,63733316,1300,1300,1300,1300,0
|
|
20240508,161000,63733316,1300,1300,1300,1300,0
|
|
20240508,160900,63733316,1300,1300,1300,1300,0
|
|
20240508,160800,63733316,1300,1300,1300,1300,0
|
|
20240508,160700,63733316,1300,1300,1300,1300,0
|
|
20240508,160600,63733316,1300,1300,1300,1300,0
|
|
20240508,160500,63733316,1300,1300,1300,1300,0
|
|
20240508,160400,63733316,1300,1300,1300,1300,0
|
|
20240508,160300,63733316,1300,1300,1300,1300,0
|
|
20240508,160200,63733316,1300,1300,1300,1300,0
|
|
20240508,160100,63733316,1300,1300,1300,1300,0
|
|
20240508,160000,63733316,1300,1300,1300,1300,0
|
|
20240508,155900,63733316,1300,1300,1300,1300,615
|
|
20240508,155800,63733316,1300,1300,1300,1300,0
|
|
20240508,155700,63733316,1300,1300,1300,1300,0
|
|
20240508,155600,63733316,1300,1300,1300,1300,0
|
|
20240508,155500,63733316,1300,1300,1300,1300,0
|
|
20240508,155400,63733316,1300,1300,1300,1300,0
|
|
20240508,155300,63733316,1300,1300,1300,1300,0
|
|
20240508,155200,63733316,1300,1300,1300,1300,0
|
|
20240508,155100,63733316,1300,1300,1300,1300,0
|
|
20240508,155000,63733316,1300,1300,1300,1300,0
|
|
20240508,154900,63733316,1300,1300,1300,1300,0
|
|
20240508,154800,63733316,1300,1300,1300,1300,0
|
|
20240508,154700,63733316,1300,1300,1300,1300,0
|
|
20240508,154600,63733316,1300,1300,1300,1300,0
|
|
20240508,154500,63733316,1300,1300,1300,1300,0
|
|
20240508,154400,63733316,1300,1300,1300,1300,0
|
|
20240508,154300,63733316,1300,1300,1300,1300,0
|
|
20240508,154200,63733316,1300,1300,1300,1300,0
|
|
20240508,154100,63733316,1300,1300,1300,1300,0
|
|
20240508,154000,63733316,1300,1300,1300,1300,0
|
|
20240508,153900,63733316,1300,1300,1300,1300,0
|
|
20240508,153800,63733316,1300,1300,1300,1300,0
|
|
20240508,153700,63733316,1300,1300,1300,1300,0
|
|
20240508,153600,63733316,1300,1300,1300,1300,0
|
|
20240508,153500,63733316,1300,1300,1300,1300,0
|
|
20240508,153400,63733316,1300,1300,1300,1300,0
|
|
20240508,153300,63733316,1300,1300,1300,1300,0
|
|
20240508,153200,63733316,1300,1300,1300,1300,0
|
|
20240508,153100,63733316,1300,1300,1300,1300,0
|
|
20240508,153000,63733316,1300,1300,1300,1300,615
|
|
20240508,152900,62933816,1303,1303,1303,1303,0
|
|
20240508,152800,62933816,1303,1303,1303,1303,0
|
|
20240508,152700,62933816,1303,1303,1303,1303,0
|
|
20240508,152600,62933816,1303,1303,1303,1303,0
|
|
20240508,152500,62933816,1303,1303,1303,1303,0
|
|
20240508,152400,62933816,1303,1303,1303,1303,0
|
|
20240508,152300,62933816,1303,1303,1303,1303,0
|
|
20240508,152200,62933816,1303,1303,1303,1303,0
|
|
20240508,152100,62933816,1303,1303,1303,1303,0
|
|
20240508,152000,62933816,1303,1303,1303,1303,0
|
|
20240508,151900,62933816,1303,1303,1303,1303,3
|
|
20240508,151800,62929907,1303,1302,1303,1302,2758
|
|
20240508,151700,59338941,1302,1302,1302,1302,0
|
|
20240508,151600,59338941,1302,1302,1302,1302,0
|
|
20240508,151500,59338941,1302,1302,1302,1302,0
|
|
20240508,151400,59338941,1302,1300,1302,1300,1710
|
|
20240508,151300,57115761,1300,1300,1300,1300,300
|
|
20240508,151200,56725761,1300,1300,1300,1300,0
|
|
20240508,151100,56725761,1300,1300,1300,1300,0
|
|
20240508,151000,56725761,1300,1300,1300,1300,0
|
|
20240508,150900,56725761,1300,1300,1300,1300,423
|
|
20240508,150800,56175861,1302,1302,1302,1302,0
|
|
20240508,150700,56175861,1302,1302,1302,1302,0
|
|
20240508,150600,56175861,1302,1302,1302,1302,0
|
|
20240508,150500,56175861,1302,1302,1302,1302,1
|
|
20240508,150400,56174559,1302,1302,1302,1302,0
|
|
20240508,150300,56174559,1302,1302,1302,1302,0
|
|
20240508,150200,56174559,1302,1302,1302,1302,1
|
|
20240508,150100,56173257,1300,1300,1300,1300,0
|
|
20240508,150000,56173257,1300,1300,1300,1300,10
|
|
20240508,145900,56160257,1300,1300,1300,1300,74
|
|
20240508,145800,56064057,1300,1300,1300,1300,7
|
|
20240508,145700,56054957,1300,1300,1300,1300,0
|
|
20240508,145600,56054957,1300,1300,1300,1300,500
|
|
20240508,145500,55404957,1301,1301,1301,1301,1000
|
|
20240508,145400,54103957,1301,1300,1301,1300,1816
|
|
20240508,145300,51742955,1299,1299,1299,1299,1737
|
|
20240508,145200,49486592,1299,1299,1299,1299,216
|
|
20240508,145100,49206008,1298,1298,1298,1298,0
|
|
20240508,145000,49206008,1298,1298,1298,1298,335
|
|
20240508,144900,48771178,1297,1297,1297,1297,290
|
|
20240508,144800,48395048,1297,1297,1297,1297,0
|
|
20240508,144700,48395048,1297,1297,1297,1297,0
|
|
20240508,144600,48395048,1297,1297,1297,1297,5018
|
|
20240508,144500,41886702,1297,1297,1297,1297,800
|
|
20240508,144400,40849102,1297,1297,1297,1297,1216
|
|
20240508,144300,39271950,1297,1297,1297,1297,136
|
|
20240508,144200,39095558,1297,1297,1297,1297,1000
|
|
20240508,144100,37798558,1297,1297,1297,1297,1554
|
|
20240508,144000,35783020,1297,1297,1297,1297,0
|
|
20240508,143900,35783020,1297,1297,1297,1297,0
|
|
20240508,143800,35783020,1297,1297,1297,1297,1
|
|
20240508,143700,35781723,1297,1297,1297,1297,11
|
|
20240508,143600,35767456,1296,1296,1296,1296,0
|
|
20240508,143500,35767456,1296,1296,1296,1296,10
|
|
20240508,143400,35754496,1295,1295,1295,1295,0
|
|
20240508,143300,35754496,1295,1295,1295,1295,0
|
|
20240508,143200,35754496,1295,1295,1295,1295,0
|
|
20240508,143100,35754496,1295,1295,1295,1295,0
|
|
20240508,143000,35754496,1295,1295,1295,1295,0
|
|
20240508,142900,35754496,1295,1295,1295,1295,564
|
|
20240508,142800,35024116,1295,1295,1295,1295,0
|
|
20240508,142700,35024116,1295,1295,1295,1295,0
|
|
20240508,142600,35024116,1295,1295,1295,1295,675
|
|
20240508,142500,34149991,1294,1294,1294,1294,2372
|
|
20240508,142400,31080623,1294,1294,1294,1294,0
|
|
20240508,142300,31080623,1294,1294,1294,1294,1070
|
|
20240508,142200,29696043,1294,1294,1294,1294,0
|
|
20240508,142100,29696043,1294,1294,1294,1294,0
|
|
20240508,142000,29696043,1294,1294,1294,1294,0
|
|
20240508,141900,29696043,1294,1294,1294,1294,0
|
|
20240508,141800,29696043,1294,1294,1294,1294,0
|
|
20240508,141700,29696043,1294,1294,1294,1294,10
|
|
20240508,141600,29683103,1293,1293,1293,1293,0
|
|
20240508,141500,29683103,1293,1293,1293,1293,0
|
|
20240508,141400,29683103,1293,1293,1293,1293,0
|
|
20240508,141300,29683103,1293,1293,1293,1293,0
|
|
20240508,141200,29683103,1293,1293,1293,1293,0
|
|
20240508,141100,29683103,1293,1293,1293,1293,0
|
|
20240508,141000,29683103,1293,1293,1293,1293,0
|
|
20240508,140900,29683103,1293,1293,1293,1293,100
|
|
20240508,140800,29553803,1293,1293,1293,1293,0
|
|
20240508,140700,29553803,1293,1293,1293,1293,0
|
|
20240508,140600,29553803,1293,1293,1293,1293,0
|
|
20240508,140500,29553803,1293,1293,1293,1293,635
|
|
20240508,140400,28732748,1293,1293,1293,1293,22
|
|
20240508,140300,28704302,1293,1293,1293,1293,0
|
|
20240508,140200,28704302,1293,1293,1293,1293,0
|
|
20240508,140100,28704302,1293,1293,1293,1293,10
|
|
20240508,140000,28691372,1293,1293,1293,1293,1
|
|
20240508,135900,28690079,1291,1291,1291,1291,0
|
|
20240508,135800,28690079,1291,1291,1291,1291,1399
|
|
20240508,135700,26883970,1291,1291,1291,1291,500
|
|
20240508,135600,26238470,1291,1291,1291,1291,0
|
|
20240508,135500,26238470,1291,1291,1291,1291,0
|
|
20240508,135400,26238470,1291,1291,1291,1291,1
|
|
20240508,135300,26237179,1291,1291,1291,1291,1001
|
|
20240508,135200,24944888,1291,1291,1291,1291,0
|
|
20240508,135100,24944888,1291,1291,1291,1291,0
|
|
20240508,135000,24944888,1291,1291,1291,1291,0
|
|
20240508,134900,24944888,1291,1291,1291,1291,0
|
|
20240508,134800,24944888,1291,1291,1291,1291,1
|
|
20240508,134700,24943597,1291,1291,1291,1291,0
|
|
20240508,134600,24943597,1291,1291,1291,1291,0
|
|
20240508,134500,24943597,1291,1291,1291,1291,0
|
|
20240508,134400,24943597,1291,1291,1291,1291,0
|
|
20240508,134300,24943597,1291,1291,1291,1291,0
|
|
20240508,134200,24943597,1291,1291,1291,1291,1
|
|
20240508,134100,24942306,1288,1288,1288,1288,0
|
|
20240508,134000,24942306,1288,1288,1288,1288,0
|
|
20240508,133900,24942306,1288,1288,1288,1288,766
|
|
20240508,133800,23955698,1288,1288,1288,1288,190
|
|
20240508,133700,23710978,1288,1288,1288,1288,0
|
|
20240508,133600,23710978,1288,1288,1288,1288,0
|
|
20240508,133500,23710978,1288,1288,1288,1288,0
|
|
20240508,133400,23710978,1288,1288,1288,1288,0
|
|
20240508,133300,23710978,1288,1288,1288,1288,100
|
|
20240508,133200,23582178,1288,1288,1288,1288,200
|
|
20240508,133100,23324578,1288,1288,1288,1288,0
|
|
20240508,133000,23324578,1288,1288,1288,1288,0
|
|
20240508,132900,23324578,1288,1288,1288,1288,0
|
|
20240508,132800,23324578,1288,1288,1288,1288,1
|
|
20240508,132700,23323290,1288,1288,1288,1288,200
|
|
20240508,132600,23065690,1288,1288,1288,1288,877
|
|
20240508,132500,21936114,1288,1288,1288,1288,0
|
|
20240508,132400,21936114,1288,1288,1288,1288,0
|
|
20240508,132300,21936114,1288,1288,1288,1288,51
|
|
20240508,132200,21870426,1287,1287,1287,1287,0
|
|
20240508,132100,21870426,1287,1287,1287,1287,0
|
|
20240508,132000,21870426,1287,1287,1287,1287,0
|
|
20240508,131900,21870426,1287,1287,1287,1287,0
|
|
20240508,131800,21870426,1287,1287,1287,1287,0
|
|
20240508,131700,21870426,1287,1287,1287,1287,0
|
|
20240508,131600,21870426,1287,1287,1287,1287,0
|
|
20240508,131500,21870426,1287,1287,1287,1287,0
|
|
20240508,131400,21870426,1287,1287,1287,1287,0
|
|
20240508,131300,21870426,1287,1287,1287,1287,0
|
|
20240508,131200,21870426,1287,1287,1287,1287,0
|
|
20240508,131100,21870426,1287,1287,1287,1287,0
|
|
20240508,131000,21870426,1287,1287,1287,1287,0
|
|
20240508,130900,21870426,1287,1287,1287,1287,0
|
|
20240508,130800,21870426,1287,1287,1287,1287,0
|
|
20240508,130700,21870426,1287,1287,1287,1287,0
|
|
20240508,130600,21870426,1287,1287,1287,1287,0
|
|
20240508,130500,21870426,1287,1287,1287,1287,0
|
|
20240508,130400,21870426,1287,1287,1287,1287,0
|
|
20240508,130300,21870426,1287,1287,1287,1287,0
|
|
20240508,130200,21870426,1287,1287,1287,1287,0
|
|
20240508,130100,21870426,1287,1287,1287,1287,0
|
|
20240508,130000,21870426,1287,1287,1287,1287,0
|
|
20240508,125900,21870426,1287,1287,1287,1287,1
|
|
20240508,125800,21869139,1287,1287,1287,1287,0
|
|
20240508,125700,21869139,1287,1287,1287,1287,0
|
|
20240508,125600,21869139,1287,1287,1287,1287,0
|
|
20240508,125500,21869139,1287,1287,1287,1287,0
|
|
20240508,125400,21869139,1287,1287,1287,1287,822
|
|
20240508,125300,20811225,1287,1287,1287,1287,0
|
|
20240508,125200,20811225,1287,1287,1287,1287,0
|
|
20240508,125100,20811225,1287,1287,1287,1287,0
|
|
20240508,125000,20811225,1287,1287,1287,1287,0
|
|
20240508,124900,20811225,1287,1287,1287,1287,0
|
|
20240508,124800,20811225,1287,1287,1287,1287,0
|
|
20240508,124700,20811225,1287,1287,1287,1287,0
|
|
20240508,124600,20811225,1287,1287,1287,1287,0
|
|
20240508,124500,20811225,1287,1287,1287,1287,300
|
|
20240508,124400,20425125,1287,1287,1287,1287,271
|
|
20240508,124300,20076348,1287,1287,1287,1287,0
|
|
20240508,124200,20076348,1287,1287,1287,1287,0
|
|
20240508,124100,20076348,1287,1287,1287,1287,0
|
|
20240508,124000,20076348,1287,1286,1287,1286,239
|
|
20240508,123900,19768756,1286,1286,1286,1286,0
|
|
20240508,123800,19768756,1286,1286,1286,1286,0
|
|
20240508,123700,19768756,1286,1286,1286,1286,0
|
|
20240508,123600,19768756,1286,1286,1286,1286,5
|
|
20240508,123500,19762326,1286,1286,1286,1286,0
|
|
20240508,123400,19762326,1286,1286,1286,1286,0
|
|
20240508,123300,19762326,1286,1286,1286,1286,0
|
|
20240508,123200,19762326,1286,1286,1286,1286,30
|
|
20240508,123100,19723746,1287,1287,1287,1287,0
|
|
20240508,123000,19723746,1287,1287,1287,1287,210
|
|
20240508,122900,19453476,1286,1286,1286,1286,199
|
|
20240508,122800,19197562,1287,1287,1287,1287,120
|
|
20240508,122700,19043122,1287,1287,1287,1287,839
|
|
20240508,122600,17963329,1287,1287,1287,1287,0
|
|
20240508,122500,17963329,1287,1287,1287,1287,0
|
|
20240508,122400,17963329,1287,1287,1287,1287,0
|
|
20240508,122300,17963329,1287,1287,1287,1287,0
|
|
20240508,122200,17963329,1287,1287,1287,1287,0
|
|
20240508,122100,17963329,1287,1287,1287,1287,0
|
|
20240508,122000,17963329,1287,1287,1287,1287,50
|
|
20240508,121900,17898979,1291,1291,1291,1291,0
|
|
20240508,121800,17898979,1291,1291,1291,1291,0
|
|
20240508,121700,17898979,1291,1291,1291,1291,0
|
|
20240508,121600,17898979,1291,1291,1291,1291,0
|
|
20240508,121500,17898979,1291,1291,1291,1291,0
|
|
20240508,121400,17898979,1291,1291,1291,1291,0
|
|
20240508,121300,17898979,1291,1291,1291,1291,0
|
|
20240508,121200,17898979,1291,1291,1291,1291,0
|
|
20240508,121100,17898979,1291,1291,1291,1291,0
|
|
20240508,121000,17898979,1291,1291,1291,1291,0
|
|
20240508,120900,17898979,1291,1291,1291,1291,0
|
|
20240508,120800,17898979,1291,1291,1291,1291,0
|
|
20240508,120700,17898979,1291,1291,1291,1291,0
|
|
20240508,120600,17898979,1291,1291,1291,1291,0
|
|
20240508,120500,17898979,1291,1291,1291,1291,0
|
|
20240508,120400,17898979,1291,1291,1291,1291,1
|
|
20240508,120300,17897688,1291,1291,1291,1291,0
|
|
20240508,120200,17897688,1291,1291,1291,1291,0
|
|
20240508,120100,17897688,1291,1291,1291,1291,0
|
|
20240508,120000,17897688,1291,1291,1291,1291,0
|
|
20240508,115900,17897688,1291,1291,1291,1291,0
|
|
20240508,115800,17897688,1291,1291,1291,1291,0
|
|
20240508,115700,17897688,1291,1291,1291,1291,0
|
|
20240508,115600,17897688,1291,1291,1291,1291,0
|
|
20240508,115500,17897688,1291,1291,1291,1291,0
|
|
20240508,115400,17897688,1291,1291,1291,1291,0
|
|
20240508,115300,17897688,1291,1291,1291,1291,0
|
|
20240508,115200,17897688,1291,1291,1291,1291,0
|
|
20240508,115100,17897688,1291,1291,1291,1291,0
|
|
20240508,115000,17897688,1291,1291,1291,1291,0
|
|
20240508,114900,17897688,1291,1291,1291,1291,0
|
|
20240508,114800,17897688,1291,1291,1291,1291,0
|
|
20240508,114700,17897688,1291,1291,1291,1291,0
|
|
20240508,114600,17897688,1291,1291,1291,1291,0
|
|
20240508,114500,17897688,1291,1291,1291,1291,0
|
|
20240508,114400,17897688,1291,1291,1291,1291,0
|
|
20240508,114300,17897688,1291,1291,1291,1291,0
|
|
20240508,114200,17897688,1291,1291,1291,1291,0
|
|
20240508,114100,17897688,1291,1291,1291,1291,10
|
|
20240508,114000,17884778,1291,1291,1291,1291,0
|
|
20240508,113900,17884778,1291,1291,1291,1291,0
|
|
20240508,113800,17884778,1291,1291,1291,1291,0
|
|
20240508,113700,17884778,1291,1291,1291,1291,310
|
|
20240508,113600,17484568,1291,1291,1291,1291,0
|
|
20240508,113500,17484568,1291,1291,1291,1291,0
|
|
20240508,113400,17484568,1291,1291,1291,1291,0
|
|
20240508,113300,17484568,1291,1291,1291,1291,0
|
|
20240508,113200,17484568,1291,1291,1291,1291,0
|
|
20240508,113100,17484568,1291,1291,1291,1291,0
|
|
20240508,113000,17484568,1291,1291,1291,1291,0
|
|
20240508,112900,17484568,1291,1291,1291,1291,387
|
|
20240508,112800,16984951,1291,1291,1291,1291,0
|
|
20240508,112700,16984951,1291,1291,1291,1291,0
|
|
20240508,112600,16984951,1291,1291,1291,1291,0
|
|
20240508,112500,16984951,1291,1291,1291,1291,0
|
|
20240508,112400,16984951,1291,1291,1291,1291,0
|
|
20240508,112300,16984951,1291,1291,1291,1291,0
|
|
20240508,112200,16984951,1291,1291,1291,1291,0
|
|
20240508,112100,16984951,1291,1291,1291,1291,0
|
|
20240508,112000,16984951,1291,1291,1291,1291,0
|
|
20240508,111900,16984951,1291,1291,1291,1291,0
|
|
20240508,111800,16984951,1291,1291,1291,1291,0
|
|
20240508,111700,16984951,1291,1291,1291,1291,0
|
|
20240508,111600,16984951,1291,1291,1291,1291,0
|
|
20240508,111500,16984951,1291,1291,1291,1291,0
|
|
20240508,111400,16984951,1291,1291,1291,1291,0
|
|
20240508,111300,16984951,1291,1291,1291,1291,0
|
|
20240508,111200,16984951,1291,1291,1291,1291,0
|
|
20240508,111100,16984951,1291,1291,1291,1291,0
|
|
20240508,111000,16984951,1291,1291,1291,1291,0
|
|
20240508,110900,16984951,1291,1291,1291,1291,1
|
|
20240508,110800,16983660,1291,1291,1291,1291,0
|
|
20240508,110700,16983660,1291,1291,1291,1291,0
|
|
20240508,110600,16983660,1291,1291,1291,1291,0
|
|
20240508,110500,16983660,1291,1291,1291,1291,1
|
|
20240508,110400,16982369,1283,1283,1283,1283,0
|
|
20240508,110300,16982369,1283,1283,1283,1283,0
|
|
20240508,110200,16982369,1283,1283,1283,1283,0
|
|
20240508,110100,16982369,1283,1283,1283,1283,0
|
|
20240508,110000,16982369,1283,1283,1283,1283,0
|
|
20240508,105900,16982369,1283,1283,1283,1283,0
|
|
20240508,105800,16982369,1283,1283,1283,1283,0
|
|
20240508,105700,16982369,1283,1283,1283,1283,0
|
|
20240508,105600,16982369,1283,1283,1283,1283,0
|
|
20240508,105500,16982369,1283,1283,1283,1283,0
|
|
20240508,105400,16982369,1283,1283,1283,1283,0
|
|
20240508,105300,16982369,1283,1283,1283,1283,0
|
|
20240508,105200,16982369,1283,1283,1283,1283,0
|
|
20240508,105100,16982369,1283,1283,1283,1283,55
|
|
20240508,105000,16911804,1282,1282,1282,1282,0
|
|
20240508,104900,16911804,1282,1282,1282,1282,0
|
|
20240508,104800,16911804,1282,1282,1282,1282,0
|
|
20240508,104700,16911804,1282,1282,1282,1282,0
|
|
20240508,104600,16911804,1282,1282,1282,1282,0
|
|
20240508,104500,16911804,1282,1282,1282,1282,0
|
|
20240508,104400,16911804,1282,1282,1282,1282,0
|
|
20240508,104300,16911804,1282,1282,1282,1282,0
|
|
20240508,104200,16911804,1282,1282,1282,1282,0
|
|
20240508,104100,16911804,1282,1282,1282,1282,0
|
|
20240508,104000,16911804,1282,1282,1282,1282,0
|
|
20240508,103900,16911804,1282,1282,1282,1282,0
|
|
20240508,103800,16911804,1282,1282,1282,1282,0
|
|
20240508,103700,16911804,1282,1282,1282,1282,0
|
|
20240508,103600,16911804,1282,1282,1282,1282,0
|
|
20240508,103500,16911804,1282,1289,1289,1282,1849
|
|
20240508,103400,14539368,1291,1291,1291,1291,0
|
|
20240508,103300,14539368,1291,1291,1291,1291,0
|
|
20240508,103200,14539368,1291,1291,1291,1291,0
|
|
20240508,103100,14539368,1291,1291,1291,1291,0
|
|
20240508,103000,14539368,1291,1291,1291,1291,0
|
|
20240508,102900,14539368,1291,1291,1291,1291,0
|
|
20240508,102800,14539368,1291,1291,1291,1291,0
|
|
20240508,102700,14539368,1291,1291,1291,1291,0
|
|
20240508,102600,14539368,1291,1291,1291,1291,0
|
|
20240508,102500,14539368,1291,1291,1291,1291,0
|
|
20240508,102400,14539368,1291,1291,1291,1291,0
|
|
20240508,102300,14539368,1291,1291,1291,1291,0
|
|
20240508,102200,14539368,1291,1291,1291,1291,0
|
|
20240508,102100,14539368,1291,1289,1291,1289,2323
|
|
20240508,102000,11540475,1291,1291,1291,1291,0
|
|
20240508,101900,11540475,1291,1291,1291,1291,0
|
|
20240508,101800,11540475,1291,1291,1291,1291,0
|
|
20240508,101700,11540475,1291,1291,1291,1291,0
|
|
20240508,101600,11540475,1291,1291,1291,1291,0
|
|
20240508,101500,11540475,1291,1291,1291,1291,0
|
|
20240508,101400,11540475,1291,1291,1291,1291,1000
|
|
20240508,101300,10249475,1291,1291,1291,1291,0
|
|
20240508,101200,10249475,1291,1291,1291,1291,30
|
|
20240508,101100,10210745,1291,1291,1291,1291,0
|
|
20240508,101000,10210745,1291,1291,1291,1291,0
|
|
20240508,100900,10210745,1291,1291,1291,1291,0
|
|
20240508,100800,10210745,1291,1291,1291,1291,11
|
|
20240508,100700,10196544,1291,1291,1291,1291,0
|
|
20240508,100600,10196544,1291,1291,1291,1291,0
|
|
20240508,100500,10196544,1291,1291,1291,1291,0
|
|
20240508,100400,10196544,1291,1291,1291,1291,0
|
|
20240508,100300,10196544,1291,1291,1291,1291,0
|
|
20240508,100200,10196544,1291,1291,1291,1291,0
|
|
20240508,100100,10196544,1291,1291,1291,1291,0
|
|
20240508,100000,10196544,1291,1291,1291,1291,0
|
|
20240508,095900,10196544,1291,1291,1291,1291,0
|
|
20240508,095800,10196544,1291,1291,1291,1291,0
|
|
20240508,095700,10196544,1291,1291,1291,1291,2
|
|
20240508,095600,10193962,1283,1283,1283,1283,2008
|
|
20240508,095500,7617698,1291,1291,1291,1291,0
|
|
20240508,095400,7617698,1291,1291,1291,1291,1
|
|
20240508,095300,7616407,1283,1283,1283,1283,0
|
|
20240508,095200,7616407,1283,1283,1283,1283,0
|
|
20240508,095100,7616407,1283,1283,1283,1283,0
|
|
20240508,095000,7616407,1283,1283,1283,1283,0
|
|
20240508,094900,7616407,1283,1283,1283,1283,222
|
|
20240508,094800,7331581,1282,1283,1283,1282,283
|
|
20240508,094700,6968609,1283,1287,1287,1283,738
|
|
20240508,094600,6020535,1291,1291,1291,1291,0
|
|
20240508,094500,6020535,1291,1291,1291,1291,15
|
|
20240508,094400,6001170,1291,1291,1291,1291,170
|
|
20240508,094300,5781700,1290,1290,1290,1290,0
|
|
20240508,094200,5781700,1290,1290,1290,1290,0
|
|
20240508,094100,5781700,1290,1290,1290,1290,0
|
|
20240508,094000,5781700,1290,1290,1290,1290,34
|
|
20240508,093900,5737840,1290,1291,1291,1290,274
|
|
20240508,093800,5384350,1293,1293,1293,1293,0
|
|
20240508,093700,5384350,1293,1293,1293,1293,0
|
|
20240508,093600,5384350,1293,1293,1293,1293,0
|
|
20240508,093500,5384350,1293,1293,1293,1293,0
|
|
20240508,093400,5384350,1293,1293,1293,1293,0
|
|
20240508,093300,5384350,1293,1293,1293,1293,0
|
|
20240508,093200,5384350,1293,1293,1293,1293,300
|
|
20240508,093100,4996450,1292,1292,1292,1292,0
|
|
20240508,093000,4996450,1292,1292,1292,1292,0
|
|
20240508,092900,4996450,1292,1292,1292,1292,0
|
|
20240508,092800,4996450,1292,1292,1292,1292,0
|
|
20240508,092700,4996450,1292,1292,1292,1292,0
|
|
20240508,092600,4996450,1292,1292,1292,1292,20
|
|
20240508,092500,4970610,1297,1297,1297,1297,0
|
|
20240508,092400,4970610,1297,1297,1297,1297,0
|
|
20240508,092300,4970610,1297,1297,1297,1297,0
|
|
20240508,092200,4970610,1297,1297,1297,1297,800
|
|
20240508,092100,3933010,1298,1298,1298,1298,0
|
|
20240508,092000,3933010,1298,1298,1298,1298,0
|
|
20240508,091900,3933010,1298,1298,1298,1298,0
|
|
20240508,091800,3933010,1298,1298,1298,1298,0
|
|
20240508,091700,3933010,1298,1298,1298,1298,0
|
|
20240508,091600,3933010,1298,1298,1298,1298,2
|
|
20240508,091500,3930414,1298,1298,1298,1298,0
|
|
20240508,091400,3930414,1298,1298,1298,1298,0
|
|
20240508,091300,3930414,1298,1298,1298,1298,10
|
|
20240508,091200,3917434,1287,1287,1287,1287,0
|
|
20240508,091100,3917434,1287,1287,1287,1287,0
|
|
20240508,091000,3917434,1287,1287,1287,1287,0
|
|
20240508,090900,3917434,1287,1287,1287,1287,0
|
|
20240508,090800,3917434,1287,1287,1287,1287,0
|
|
20240508,090700,3917434,1287,1287,1287,1287,0
|
|
20240508,090600,3917434,1287,1299,1300,1287,360
|
|
20240508,090500,3453944,1297,1297,1297,1297,20
|
|
20240508,090400,3428004,1297,1297,1297,1297,0
|
|
20240508,090300,3428004,1297,1297,1297,1297,5
|
|
20240508,090200,3421519,1297,1297,1297,1297,1
|
|
20240508,090100,3420222,1287,1297,1297,1287,192
|
|
20240508,090000,3171648,1300,1282,1300,1282,2456
|