731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210800,96647192,1299,1299,1299,1299,423
|
|
20240604,210700,96647192,1299,1299,1299,1299,0
|
|
20240604,210600,96647192,1299,1299,1299,1299,0
|
|
20240604,210500,96647192,1299,1299,1299,1299,0
|
|
20240604,210400,96647192,1299,1299,1299,1299,0
|
|
20240604,210300,96647192,1299,1299,1299,1299,0
|
|
20240604,210200,96647192,1299,1299,1299,1299,0
|
|
20240604,210100,96647192,1299,1299,1299,1299,0
|
|
20240604,210000,96647192,1299,1299,1299,1299,0
|
|
20240604,205900,96647192,1299,1299,1299,1299,0
|
|
20240604,205800,96647192,1299,1299,1299,1299,0
|
|
20240604,205700,96647192,1299,1299,1299,1299,0
|
|
20240604,205600,96647192,1299,1299,1299,1299,0
|
|
20240604,205500,96647192,1299,1299,1299,1299,0
|
|
20240604,205400,96647192,1299,1299,1299,1299,0
|
|
20240604,205300,96647192,1299,1299,1299,1299,0
|
|
20240604,205200,96647192,1299,1299,1299,1299,0
|
|
20240604,205100,96647192,1299,1299,1299,1299,0
|
|
20240604,205000,96647192,1299,1299,1299,1299,0
|
|
20240604,204900,96647192,1299,1299,1299,1299,0
|
|
20240604,204800,96647192,1299,1299,1299,1299,0
|
|
20240604,204700,96647192,1299,1299,1299,1299,0
|
|
20240604,204600,96647192,1299,1299,1299,1299,0
|
|
20240604,204500,96647192,1299,1299,1299,1299,0
|
|
20240604,204400,96647192,1299,1299,1299,1299,0
|
|
20240604,204300,96647192,1299,1299,1299,1299,0
|
|
20240604,204200,96647192,1299,1299,1299,1299,0
|
|
20240604,204100,96647192,1299,1299,1299,1299,0
|
|
20240604,204000,96647192,1299,1299,1299,1299,0
|
|
20240604,203900,96647192,1299,1299,1299,1299,0
|
|
20240604,203800,96647192,1299,1299,1299,1299,423
|
|
20240604,203700,96647192,1299,1299,1299,1299,0
|
|
20240604,203600,96647192,1299,1299,1299,1299,0
|
|
20240604,203500,96647192,1299,1299,1299,1299,0
|
|
20240604,203400,96647192,1299,1299,1299,1299,0
|
|
20240604,203300,96647192,1299,1299,1299,1299,0
|
|
20240604,203200,96647192,1299,1299,1299,1299,0
|
|
20240604,203100,96647192,1299,1299,1299,1299,0
|
|
20240604,203000,96647192,1299,1299,1299,1299,0
|
|
20240604,202900,96647192,1299,1299,1299,1299,0
|
|
20240604,202800,96647192,1299,1299,1299,1299,0
|
|
20240604,202700,96647192,1299,1299,1299,1299,0
|
|
20240604,202600,96647192,1299,1299,1299,1299,0
|
|
20240604,202500,96647192,1299,1299,1299,1299,0
|
|
20240604,202400,96647192,1299,1299,1299,1299,0
|
|
20240604,202300,96647192,1299,1299,1299,1299,0
|
|
20240604,202200,96647192,1299,1299,1299,1299,0
|
|
20240604,202100,96647192,1299,1299,1299,1299,0
|
|
20240604,202000,96647192,1299,1299,1299,1299,0
|
|
20240604,201900,96647192,1299,1299,1299,1299,0
|
|
20240604,201800,96647192,1299,1299,1299,1299,0
|
|
20240604,201700,96647192,1299,1299,1299,1299,0
|
|
20240604,201600,96647192,1299,1299,1299,1299,0
|
|
20240604,201500,96647192,1299,1299,1299,1299,0
|
|
20240604,201400,96647192,1299,1299,1299,1299,0
|
|
20240604,201300,96647192,1299,1299,1299,1299,0
|
|
20240604,201200,96647192,1299,1299,1299,1299,0
|
|
20240604,201100,96647192,1299,1299,1299,1299,0
|
|
20240604,201000,96647192,1299,1299,1299,1299,0
|
|
20240604,200900,96647192,1299,1299,1299,1299,0
|
|
20240604,200800,96647192,1299,1299,1299,1299,423
|
|
20240604,200700,96647192,1299,1299,1299,1299,0
|
|
20240604,200600,96647192,1299,1299,1299,1299,0
|
|
20240604,200500,96647192,1299,1299,1299,1299,0
|
|
20240604,200400,96647192,1299,1299,1299,1299,0
|
|
20240604,200300,96647192,1299,1299,1299,1299,0
|
|
20240604,200200,96647192,1299,1299,1299,1299,0
|
|
20240604,200100,96647192,1299,1299,1299,1299,0
|
|
20240604,200000,96647192,1299,1299,1299,1299,0
|
|
20240604,195900,96647192,1299,1299,1299,1299,0
|
|
20240604,195800,96647192,1299,1299,1299,1299,0
|
|
20240604,195700,96647192,1299,1299,1299,1299,0
|
|
20240604,195600,96647192,1299,1299,1299,1299,0
|
|
20240604,195500,96647192,1299,1299,1299,1299,0
|
|
20240604,195400,96647192,1299,1299,1299,1299,0
|
|
20240604,195300,96647192,1299,1299,1299,1299,0
|
|
20240604,195200,96647192,1299,1299,1299,1299,0
|
|
20240604,195100,96647192,1299,1299,1299,1299,0
|
|
20240604,195000,96647192,1299,1299,1299,1299,0
|
|
20240604,194900,96647192,1299,1299,1299,1299,0
|
|
20240604,194800,96647192,1299,1299,1299,1299,0
|
|
20240604,194700,96647192,1299,1299,1299,1299,0
|
|
20240604,194600,96647192,1299,1299,1299,1299,0
|
|
20240604,194500,96647192,1299,1299,1299,1299,0
|
|
20240604,194400,96647192,1299,1299,1299,1299,0
|
|
20240604,194300,96647192,1299,1299,1299,1299,0
|
|
20240604,194200,96647192,1299,1299,1299,1299,0
|
|
20240604,194100,96647192,1299,1299,1299,1299,0
|
|
20240604,194000,96647192,1299,1299,1299,1299,0
|
|
20240604,193900,96647192,1299,1299,1299,1299,0
|
|
20240604,193800,96647192,1299,1299,1299,1299,423
|
|
20240604,193700,96647192,1299,1299,1299,1299,0
|
|
20240604,193600,96647192,1299,1299,1299,1299,0
|
|
20240604,193500,96647192,1299,1299,1299,1299,0
|
|
20240604,193400,96647192,1299,1299,1299,1299,0
|
|
20240604,193300,96647192,1299,1299,1299,1299,0
|
|
20240604,193200,96647192,1299,1299,1299,1299,0
|
|
20240604,193100,96647192,1299,1299,1299,1299,0
|
|
20240604,193000,96647192,1299,1299,1299,1299,0
|
|
20240604,192900,96647192,1299,1299,1299,1299,0
|
|
20240604,192800,96647192,1299,1299,1299,1299,0
|
|
20240604,192700,96647192,1299,1299,1299,1299,0
|
|
20240604,192600,96647192,1299,1299,1299,1299,0
|
|
20240604,192500,96647192,1299,1299,1299,1299,0
|
|
20240604,192400,96647192,1299,1299,1299,1299,0
|
|
20240604,192300,96647192,1299,1299,1299,1299,0
|
|
20240604,192200,96647192,1299,1299,1299,1299,0
|
|
20240604,192100,96647192,1299,1299,1299,1299,0
|
|
20240604,192000,96647192,1299,1299,1299,1299,0
|
|
20240604,191900,96647192,1299,1299,1299,1299,0
|
|
20240604,191800,96647192,1299,1299,1299,1299,0
|
|
20240604,191700,96647192,1299,1299,1299,1299,0
|
|
20240604,191600,96647192,1299,1299,1299,1299,0
|
|
20240604,191500,96647192,1299,1299,1299,1299,0
|
|
20240604,191400,96647192,1299,1299,1299,1299,0
|
|
20240604,191300,96647192,1299,1299,1299,1299,0
|
|
20240604,191200,96647192,1299,1299,1299,1299,0
|
|
20240604,191100,96647192,1299,1299,1299,1299,0
|
|
20240604,191000,96647192,1299,1299,1299,1299,0
|
|
20240604,190900,96647192,1299,1299,1299,1299,0
|
|
20240604,190800,96647192,1299,1299,1299,1299,423
|
|
20240604,190700,96647192,1299,1299,1299,1299,0
|
|
20240604,190600,96647192,1299,1299,1299,1299,0
|
|
20240604,190500,96647192,1299,1299,1299,1299,0
|
|
20240604,190400,96647192,1299,1299,1299,1299,0
|
|
20240604,190300,96647192,1299,1299,1299,1299,0
|
|
20240604,190200,96647192,1299,1299,1299,1299,0
|
|
20240604,190100,96647192,1299,1299,1299,1299,0
|
|
20240604,190000,96647192,1299,1299,1299,1299,0
|
|
20240604,185900,96647192,1299,1299,1299,1299,0
|
|
20240604,185800,96647192,1299,1299,1299,1299,0
|
|
20240604,185700,96647192,1299,1299,1299,1299,0
|
|
20240604,185600,96647192,1299,1299,1299,1299,0
|
|
20240604,185500,96647192,1299,1299,1299,1299,0
|
|
20240604,185400,96647192,1299,1299,1299,1299,0
|
|
20240604,185300,96647192,1299,1299,1299,1299,0
|
|
20240604,185200,96647192,1299,1299,1299,1299,0
|
|
20240604,185100,96647192,1299,1299,1299,1299,0
|
|
20240604,185000,96647192,1299,1299,1299,1299,0
|
|
20240604,184900,96647192,1299,1299,1299,1299,0
|
|
20240604,184800,96647192,1299,1299,1299,1299,0
|
|
20240604,184700,96647192,1299,1299,1299,1299,0
|
|
20240604,184600,96647192,1299,1299,1299,1299,0
|
|
20240604,184500,96647192,1299,1299,1299,1299,0
|
|
20240604,184400,96647192,1299,1299,1299,1299,0
|
|
20240604,184300,96647192,1299,1299,1299,1299,0
|
|
20240604,184200,96647192,1299,1299,1299,1299,0
|
|
20240604,184100,96647192,1299,1299,1299,1299,0
|
|
20240604,184000,96647192,1299,1299,1299,1299,0
|
|
20240604,183900,96647192,1299,1299,1299,1299,0
|
|
20240604,183800,96647192,1299,1299,1299,1299,423
|
|
20240604,183700,96647192,1299,1299,1299,1299,0
|
|
20240604,183600,96647192,1299,1299,1299,1299,0
|
|
20240604,183500,96647192,1299,1299,1299,1299,0
|
|
20240604,183400,96647192,1299,1299,1299,1299,0
|
|
20240604,183300,96647192,1299,1299,1299,1299,0
|
|
20240604,183200,96647192,1299,1299,1299,1299,0
|
|
20240604,183100,96647192,1299,1299,1299,1299,0
|
|
20240604,183000,96647192,1299,1299,1299,1299,0
|
|
20240604,182900,96647192,1299,1299,1299,1299,0
|
|
20240604,182800,96647192,1299,1299,1299,1299,0
|
|
20240604,182700,96647192,1299,1299,1299,1299,0
|
|
20240604,182600,96647192,1299,1299,1299,1299,0
|
|
20240604,182500,96647192,1299,1299,1299,1299,0
|
|
20240604,182400,96647192,1299,1299,1299,1299,0
|
|
20240604,182300,96647192,1299,1299,1299,1299,0
|
|
20240604,182200,96647192,1299,1299,1299,1299,0
|
|
20240604,182100,96647192,1299,1299,1299,1299,0
|
|
20240604,182000,96647192,1299,1299,1299,1299,0
|
|
20240604,181900,96647192,1299,1299,1299,1299,0
|
|
20240604,181800,96647192,1299,1299,1299,1299,0
|
|
20240604,181700,96647192,1299,1299,1299,1299,0
|
|
20240604,181600,96647192,1299,1299,1299,1299,0
|
|
20240604,181500,96647192,1299,1299,1299,1299,0
|
|
20240604,181400,96647192,1299,1299,1299,1299,0
|
|
20240604,181300,96647192,1299,1299,1299,1299,0
|
|
20240604,181200,96647192,1299,1299,1299,1299,0
|
|
20240604,181100,96647192,1299,1299,1299,1299,0
|
|
20240604,181000,96647192,1299,1299,1299,1299,0
|
|
20240604,180900,96647192,1299,1299,1299,1299,0
|
|
20240604,180800,96647192,1299,1299,1299,1299,423
|
|
20240604,180700,96647192,1299,1299,1299,1299,0
|
|
20240604,180600,96647192,1299,1299,1299,1299,0
|
|
20240604,180500,96647192,1299,1299,1299,1299,0
|
|
20240604,180400,96647192,1299,1299,1299,1299,0
|
|
20240604,180300,96647192,1299,1299,1299,1299,0
|
|
20240604,180200,96647192,1299,1299,1299,1299,0
|
|
20240604,180100,96647192,1299,1299,1299,1299,0
|
|
20240604,180000,96647192,1299,1299,1299,1299,0
|
|
20240604,175900,96647192,1299,1299,1299,1299,0
|
|
20240604,175800,96647192,1299,1299,1299,1299,0
|
|
20240604,175700,96647192,1299,1299,1299,1299,0
|
|
20240604,175600,96647192,1299,1299,1299,1299,0
|
|
20240604,175500,96647192,1299,1299,1299,1299,0
|
|
20240604,175400,96647192,1299,1299,1299,1299,0
|
|
20240604,175300,96647192,1299,1299,1299,1299,0
|
|
20240604,175200,96647192,1299,1299,1299,1299,0
|
|
20240604,175100,96647192,1299,1299,1299,1299,0
|
|
20240604,175000,96647192,1299,1299,1299,1299,0
|
|
20240604,174900,96647192,1299,1299,1299,1299,0
|
|
20240604,174800,96647192,1299,1299,1299,1299,0
|
|
20240604,174700,96647192,1299,1299,1299,1299,0
|
|
20240604,174600,96647192,1299,1299,1299,1299,0
|
|
20240604,174500,96647192,1299,1299,1299,1299,0
|
|
20240604,174400,96647192,1299,1299,1299,1299,0
|
|
20240604,174300,96647192,1299,1299,1299,1299,0
|
|
20240604,174200,96647192,1299,1299,1299,1299,0
|
|
20240604,174100,96647192,1299,1299,1299,1299,0
|
|
20240604,174000,96647192,1299,1299,1299,1299,0
|
|
20240604,173900,96647192,1299,1299,1299,1299,0
|
|
20240604,173800,96647192,1299,1299,1299,1299,423
|
|
20240604,173700,96647192,1299,1299,1299,1299,0
|
|
20240604,173600,96647192,1299,1299,1299,1299,0
|
|
20240604,173500,96647192,1299,1299,1299,1299,0
|
|
20240604,173400,96647192,1299,1299,1299,1299,0
|
|
20240604,173300,96647192,1299,1299,1299,1299,0
|
|
20240604,173200,96647192,1299,1299,1299,1299,0
|
|
20240604,173100,96647192,1299,1299,1299,1299,0
|
|
20240604,173000,96647192,1299,1299,1299,1299,0
|
|
20240604,172900,96647192,1299,1299,1299,1299,0
|
|
20240604,172800,96647192,1299,1299,1299,1299,0
|
|
20240604,172700,96647192,1299,1299,1299,1299,0
|
|
20240604,172600,96647192,1299,1299,1299,1299,0
|
|
20240604,172500,96647192,1299,1299,1299,1299,0
|
|
20240604,172400,96647192,1299,1299,1299,1299,0
|
|
20240604,172300,96647192,1299,1299,1299,1299,0
|
|
20240604,172200,96647192,1299,1299,1299,1299,0
|
|
20240604,172100,96647192,1299,1299,1299,1299,0
|
|
20240604,172000,96647192,1299,1299,1299,1299,0
|
|
20240604,171900,96647192,1299,1299,1299,1299,0
|
|
20240604,171800,96647192,1299,1299,1299,1299,0
|
|
20240604,171700,96647192,1299,1299,1299,1299,0
|
|
20240604,171600,96647192,1299,1299,1299,1299,0
|
|
20240604,171500,96647192,1299,1299,1299,1299,0
|
|
20240604,171400,96647192,1299,1299,1299,1299,0
|
|
20240604,171300,96647192,1299,1299,1299,1299,0
|
|
20240604,171200,96647192,1299,1299,1299,1299,0
|
|
20240604,171100,96647192,1299,1299,1299,1299,0
|
|
20240604,171000,96647192,1299,1299,1299,1299,0
|
|
20240604,170900,96647192,1299,1299,1299,1299,0
|
|
20240604,170800,96647192,1299,1299,1299,1299,423
|
|
20240604,170700,96647192,1299,1299,1299,1299,0
|
|
20240604,170600,96647192,1299,1299,1299,1299,0
|
|
20240604,170500,96647192,1299,1299,1299,1299,0
|
|
20240604,170400,96647192,1299,1299,1299,1299,0
|
|
20240604,170300,96647192,1299,1299,1299,1299,0
|
|
20240604,170200,96647192,1299,1299,1299,1299,0
|
|
20240604,170100,96647192,1299,1299,1299,1299,0
|
|
20240604,170000,96647192,1299,1299,1299,1299,0
|
|
20240604,165900,96647192,1299,1299,1299,1299,0
|
|
20240604,165800,96647192,1299,1299,1299,1299,0
|
|
20240604,165700,96647192,1299,1299,1299,1299,0
|
|
20240604,165600,96647192,1299,1299,1299,1299,0
|
|
20240604,165500,96647192,1299,1299,1299,1299,0
|
|
20240604,165400,96647192,1299,1299,1299,1299,0
|
|
20240604,165300,96647192,1299,1299,1299,1299,0
|
|
20240604,165200,96647192,1299,1299,1299,1299,0
|
|
20240604,165100,96647192,1299,1299,1299,1299,0
|
|
20240604,165000,96647192,1299,1299,1299,1299,0
|
|
20240604,164900,96647192,1299,1299,1299,1299,0
|
|
20240604,164800,96647192,1299,1299,1299,1299,0
|
|
20240604,164700,96647192,1299,1299,1299,1299,0
|
|
20240604,164600,96647192,1299,1299,1299,1299,0
|
|
20240604,164500,96647192,1299,1299,1299,1299,0
|
|
20240604,164400,96647192,1299,1299,1299,1299,0
|
|
20240604,164300,96647192,1299,1299,1299,1299,0
|
|
20240604,164200,96647192,1299,1299,1299,1299,0
|
|
20240604,164100,96647192,1299,1299,1299,1299,0
|
|
20240604,164000,96647192,1299,1299,1299,1299,0
|
|
20240604,163900,96647192,1299,1299,1299,1299,0
|
|
20240604,163800,96647192,1299,1299,1299,1299,423
|
|
20240604,163700,96647192,1299,1299,1299,1299,0
|
|
20240604,163600,96647192,1299,1299,1299,1299,0
|
|
20240604,163500,96647192,1299,1299,1299,1299,0
|
|
20240604,163400,96647192,1299,1299,1299,1299,0
|
|
20240604,163300,96647192,1299,1299,1299,1299,0
|
|
20240604,163200,96647192,1299,1299,1299,1299,0
|
|
20240604,163100,96647192,1299,1299,1299,1299,0
|
|
20240604,163000,96647192,1299,1299,1299,1299,0
|
|
20240604,162900,96647192,1299,1299,1299,1299,0
|
|
20240604,162800,96647192,1299,1299,1299,1299,0
|
|
20240604,162700,96647192,1299,1299,1299,1299,0
|
|
20240604,162600,96647192,1299,1299,1299,1299,0
|
|
20240604,162500,96647192,1299,1299,1299,1299,0
|
|
20240604,162400,96647192,1299,1299,1299,1299,0
|
|
20240604,162300,96647192,1299,1299,1299,1299,0
|
|
20240604,162200,96647192,1299,1299,1299,1299,0
|
|
20240604,162100,96647192,1299,1299,1299,1299,0
|
|
20240604,162000,96647192,1299,1299,1299,1299,0
|
|
20240604,161900,96647192,1299,1299,1299,1299,0
|
|
20240604,161800,96647192,1299,1299,1299,1299,0
|
|
20240604,161700,96647192,1299,1299,1299,1299,0
|
|
20240604,161600,96647192,1299,1299,1299,1299,0
|
|
20240604,161500,96647192,1299,1299,1299,1299,0
|
|
20240604,161400,96647192,1299,1299,1299,1299,0
|
|
20240604,161300,96647192,1299,1299,1299,1299,0
|
|
20240604,161200,96647192,1299,1299,1299,1299,0
|
|
20240604,161100,96647192,1299,1299,1299,1299,0
|
|
20240604,161000,96647192,1299,1299,1299,1299,0
|
|
20240604,160900,96647192,1299,1299,1299,1299,0
|
|
20240604,160800,96647192,1299,1299,1299,1299,423
|
|
20240604,160700,96647192,1299,1299,1299,1299,0
|
|
20240604,160600,96647192,1299,1299,1299,1299,0
|
|
20240604,160500,96647192,1299,1299,1299,1299,0
|
|
20240604,160400,96647192,1299,1299,1299,1299,0
|
|
20240604,160300,96647192,1299,1299,1299,1299,0
|
|
20240604,160200,96647192,1299,1299,1299,1299,0
|
|
20240604,160100,96647192,1299,1299,1299,1299,0
|
|
20240604,160000,96647192,1299,1299,1299,1299,0
|
|
20240604,155900,96647192,1299,1299,1299,1299,0
|
|
20240604,155800,96647192,1299,1299,1299,1299,0
|
|
20240604,155700,96647192,1299,1299,1299,1299,0
|
|
20240604,155600,96647192,1299,1299,1299,1299,0
|
|
20240604,155500,96647192,1299,1299,1299,1299,0
|
|
20240604,155400,96647192,1299,1299,1299,1299,0
|
|
20240604,155300,96647192,1299,1299,1299,1299,0
|
|
20240604,155200,96647192,1299,1299,1299,1299,0
|
|
20240604,155100,96647192,1299,1299,1299,1299,0
|
|
20240604,155000,96647192,1299,1299,1299,1299,0
|
|
20240604,154900,96647192,1299,1299,1299,1299,0
|
|
20240604,154800,96647192,1299,1299,1299,1299,0
|
|
20240604,154700,96647192,1299,1299,1299,1299,0
|
|
20240604,154600,96647192,1299,1299,1299,1299,0
|
|
20240604,154500,96647192,1299,1299,1299,1299,0
|
|
20240604,154400,96647192,1299,1299,1299,1299,0
|
|
20240604,154300,96647192,1299,1299,1299,1299,0
|
|
20240604,154200,96647192,1299,1299,1299,1299,0
|
|
20240604,154100,96647192,1299,1299,1299,1299,0
|
|
20240604,154000,96647192,1299,1299,1299,1299,0
|
|
20240604,153900,96647192,1299,1299,1299,1299,0
|
|
20240604,153800,96647192,1299,1299,1299,1299,423
|
|
20240604,153700,96647192,1299,1299,1299,1299,0
|
|
20240604,153600,96647192,1299,1299,1299,1299,0
|
|
20240604,153500,96647192,1299,1299,1299,1299,0
|
|
20240604,153400,96647192,1299,1299,1299,1299,0
|
|
20240604,153300,96647192,1299,1299,1299,1299,0
|
|
20240604,153200,96647192,1299,1299,1299,1299,0
|
|
20240604,153100,96647192,1299,1299,1299,1299,0
|
|
20240604,153000,96647192,1299,1299,1299,1299,423
|
|
20240604,152900,96097715,1292,1292,1292,1292,0
|
|
20240604,152800,96097715,1292,1292,1292,1292,0
|
|
20240604,152700,96097715,1292,1292,1292,1292,0
|
|
20240604,152600,96097715,1292,1292,1292,1292,0
|
|
20240604,152500,96097715,1292,1292,1292,1292,0
|
|
20240604,152400,96097715,1292,1292,1292,1292,0
|
|
20240604,152300,96097715,1292,1292,1292,1292,0
|
|
20240604,152200,96097715,1292,1292,1292,1292,0
|
|
20240604,152100,96097715,1292,1292,1292,1292,0
|
|
20240604,152000,96097715,1292,1292,1292,1292,0
|
|
20240604,151900,96097715,1292,1292,1292,1292,0
|
|
20240604,151800,96097715,1292,1292,1292,1292,0
|
|
20240604,151700,96097715,1292,1293,1293,1292,339
|
|
20240604,151600,95659420,1294,1294,1294,1294,213
|
|
20240604,151500,95383798,1296,1296,1296,1296,0
|
|
20240604,151400,95383798,1296,1296,1296,1296,0
|
|
20240604,151300,95383798,1296,1296,1296,1296,0
|
|
20240604,151200,95383798,1296,1296,1296,1296,0
|
|
20240604,151100,95383798,1296,1296,1296,1296,0
|
|
20240604,151000,95383798,1296,1296,1296,1296,0
|
|
20240604,150900,95383798,1296,1296,1296,1296,0
|
|
20240604,150800,95383798,1296,1296,1296,1296,0
|
|
20240604,150700,95383798,1296,1296,1296,1296,0
|
|
20240604,150600,95383798,1296,1296,1296,1296,0
|
|
20240604,150500,95383798,1296,1296,1296,1296,0
|
|
20240604,150400,95383798,1296,1296,1296,1296,0
|
|
20240604,150300,95383798,1296,1296,1296,1296,100
|
|
20240604,150200,95254198,1292,1292,1292,1292,0
|
|
20240604,150100,95254198,1292,1292,1292,1292,0
|
|
20240604,150000,95254198,1292,1294,1294,1292,5000
|
|
20240604,145900,88790270,1294,1294,1294,1294,0
|
|
20240604,145800,88790270,1294,1294,1294,1294,0
|
|
20240604,145700,88790270,1294,1294,1294,1294,0
|
|
20240604,145600,88790270,1294,1294,1294,1294,0
|
|
20240604,145500,88790270,1294,1295,1295,1294,1197
|
|
20240604,145400,87240509,1303,1303,1303,1303,0
|
|
20240604,145300,87240509,1303,1303,1303,1303,0
|
|
20240604,145200,87240509,1303,1303,1303,1303,77
|
|
20240604,145100,87140178,1295,1295,1295,1295,0
|
|
20240604,145000,87140178,1295,1295,1295,1295,0
|
|
20240604,144900,87140178,1295,1295,1295,1295,0
|
|
20240604,144800,87140178,1295,1295,1295,1295,0
|
|
20240604,144700,87140178,1295,1295,1295,1295,0
|
|
20240604,144600,87140178,1295,1295,1295,1295,0
|
|
20240604,144500,87140178,1295,1295,1295,1295,70
|
|
20240604,144400,87049528,1295,1295,1295,1295,0
|
|
20240604,144300,87049528,1295,1295,1295,1295,1070
|
|
20240604,144200,85663878,1303,1303,1303,1303,0
|
|
20240604,144100,85663878,1303,1303,1303,1303,0
|
|
20240604,144000,85663878,1303,1303,1303,1303,0
|
|
20240604,143900,85663878,1303,1303,1303,1303,0
|
|
20240604,143800,85663878,1303,1303,1303,1303,0
|
|
20240604,143700,85663878,1303,1303,1303,1303,0
|
|
20240604,143600,85663878,1303,1303,1303,1303,0
|
|
20240604,143500,85663878,1303,1303,1303,1303,0
|
|
20240604,143400,85663878,1303,1303,1303,1303,0
|
|
20240604,143300,85663878,1303,1303,1303,1303,0
|
|
20240604,143200,85663878,1303,1303,1303,1303,0
|
|
20240604,143100,85663878,1303,1303,1303,1303,76
|
|
20240604,143000,85564850,1301,1301,1301,1301,0
|
|
20240604,142900,85564850,1301,1301,1301,1301,0
|
|
20240604,142800,85564850,1301,1301,1301,1301,12
|
|
20240604,142700,85549238,1295,1295,1295,1295,0
|
|
20240604,142600,85549238,1295,1296,1296,1295,646
|
|
20240604,142500,84712363,1296,1296,1296,1296,0
|
|
20240604,142400,84712363,1296,1296,1296,1296,0
|
|
20240604,142300,84712363,1296,1296,1296,1296,0
|
|
20240604,142200,84712363,1296,1296,1296,1296,0
|
|
20240604,142100,84712363,1296,1296,1296,1296,0
|
|
20240604,142000,84712363,1296,1296,1296,1296,0
|
|
20240604,141900,84712363,1296,1296,1296,1296,65
|
|
20240604,141800,84628123,1296,1296,1296,1296,72
|
|
20240604,141700,84534811,1296,1296,1296,1296,0
|
|
20240604,141600,84534811,1296,1296,1296,1296,0
|
|
20240604,141500,84534811,1296,1296,1296,1296,0
|
|
20240604,141400,84534811,1296,1296,1296,1296,0
|
|
20240604,141300,84534811,1296,1296,1296,1296,0
|
|
20240604,141200,84534811,1296,1296,1296,1296,0
|
|
20240604,141100,84534811,1296,1296,1296,1296,0
|
|
20240604,141000,84534811,1296,1296,1296,1296,0
|
|
20240604,140900,84534811,1296,1296,1296,1296,0
|
|
20240604,140800,84534811,1296,1296,1296,1296,0
|
|
20240604,140700,84534811,1296,1296,1296,1296,0
|
|
20240604,140600,84534811,1296,1296,1296,1296,0
|
|
20240604,140500,84534811,1296,1296,1296,1296,0
|
|
20240604,140400,84534811,1296,1296,1296,1296,0
|
|
20240604,140300,84534811,1296,1296,1296,1296,0
|
|
20240604,140200,84534811,1296,1296,1296,1296,0
|
|
20240604,140100,84534811,1296,1301,1301,1296,52
|
|
20240604,140000,84467169,1296,1296,1296,1296,0
|
|
20240604,135900,84467169,1296,1296,1296,1296,0
|
|
20240604,135800,84467169,1296,1296,1296,1296,0
|
|
20240604,135700,84467169,1296,1296,1296,1296,0
|
|
20240604,135600,84467169,1296,1296,1296,1296,0
|
|
20240604,135500,84467169,1296,1296,1296,1296,0
|
|
20240604,135400,84467169,1296,1296,1296,1296,0
|
|
20240604,135300,84467169,1296,1296,1296,1296,0
|
|
20240604,135200,84467169,1296,1296,1296,1296,380
|
|
20240604,135100,83974689,1296,1296,1296,1296,0
|
|
20240604,135000,83974689,1296,1296,1296,1296,0
|
|
20240604,134900,83974689,1296,1296,1296,1296,0
|
|
20240604,134800,83974689,1296,1296,1296,1296,99
|
|
20240604,134700,83846385,1296,1296,1296,1296,0
|
|
20240604,134600,83846385,1296,1296,1296,1296,506
|
|
20240604,134500,83190609,1296,1296,1296,1296,14
|
|
20240604,134400,83172465,1296,1296,1296,1296,0
|
|
20240604,134300,83172465,1296,1296,1296,1296,704
|
|
20240604,134200,82260081,1301,1301,1301,1301,0
|
|
20240604,134100,82260081,1301,1301,1301,1301,0
|
|
20240604,134000,82260081,1301,1301,1301,1301,0
|
|
20240604,133900,82260081,1301,1301,1301,1301,145
|
|
20240604,133800,82071436,1301,1301,1301,1301,0
|
|
20240604,133700,82071436,1301,1301,1301,1301,0
|
|
20240604,133600,82071436,1301,1301,1301,1301,0
|
|
20240604,133500,82071436,1301,1301,1301,1301,0
|
|
20240604,133400,82071436,1301,1301,1301,1301,0
|
|
20240604,133300,82071436,1301,1297,1301,1297,145
|
|
20240604,133200,81883035,1297,1297,1297,1297,0
|
|
20240604,133100,81883035,1297,1297,1297,1297,0
|
|
20240604,133000,81883035,1297,1297,1297,1297,0
|
|
20240604,132900,81883035,1297,1297,1297,1297,0
|
|
20240604,132800,81883035,1297,1297,1297,1297,0
|
|
20240604,132700,81883035,1297,1297,1297,1297,0
|
|
20240604,132600,81883035,1297,1297,1297,1297,0
|
|
20240604,132500,81883035,1297,1297,1297,1297,0
|
|
20240604,132400,81883035,1297,1297,1297,1297,0
|
|
20240604,132300,81883035,1297,1297,1297,1297,0
|
|
20240604,132200,81883035,1297,1297,1297,1297,0
|
|
20240604,132100,81883035,1297,1297,1297,1297,0
|
|
20240604,132000,81883035,1297,1297,1297,1297,469
|
|
20240604,131900,81274742,1297,1297,1297,1297,0
|
|
20240604,131800,81274742,1297,1297,1297,1297,0
|
|
20240604,131700,81274742,1297,1297,1297,1297,0
|
|
20240604,131600,81274742,1297,1297,1297,1297,30
|
|
20240604,131500,81235832,1297,1297,1297,1297,0
|
|
20240604,131400,81235832,1297,1297,1297,1297,0
|
|
20240604,131300,81235832,1297,1297,1297,1297,0
|
|
20240604,131200,81235832,1297,1297,1297,1297,0
|
|
20240604,131100,81235832,1297,1297,1297,1297,0
|
|
20240604,131000,81235832,1297,1297,1297,1297,0
|
|
20240604,130900,81235832,1297,1297,1297,1297,0
|
|
20240604,130800,81235832,1297,1297,1297,1297,0
|
|
20240604,130700,81235832,1297,1297,1297,1297,0
|
|
20240604,130600,81235832,1297,1297,1297,1297,756
|
|
20240604,130500,80255300,1298,1298,1298,1298,451
|
|
20240604,130400,79669902,1299,1300,1300,1299,40
|
|
20240604,130300,79617909,1301,1301,1301,1301,0
|
|
20240604,130200,79617909,1301,1301,1301,1301,0
|
|
20240604,130100,79617909,1301,1301,1301,1301,0
|
|
20240604,130000,79617909,1301,1301,1301,1301,1
|
|
20240604,125900,79616608,1301,1301,1301,1301,0
|
|
20240604,125800,79616608,1301,1301,1301,1301,0
|
|
20240604,125700,79616608,1301,1301,1301,1301,11
|
|
20240604,125600,79602297,1301,1301,1301,1301,0
|
|
20240604,125500,79602297,1301,1301,1301,1301,0
|
|
20240604,125400,79602297,1301,1301,1301,1301,0
|
|
20240604,125300,79602297,1301,1301,1301,1301,0
|
|
20240604,125200,79602297,1301,1301,1301,1301,0
|
|
20240604,125100,79602297,1301,1301,1301,1301,0
|
|
20240604,125000,79602297,1301,1301,1301,1301,0
|
|
20240604,124900,79602297,1301,1301,1301,1301,0
|
|
20240604,124800,79602297,1301,1301,1301,1301,0
|
|
20240604,124700,79602297,1301,1301,1301,1301,0
|
|
20240604,124600,79602297,1301,1301,1301,1301,0
|
|
20240604,124500,79602297,1301,1301,1301,1301,0
|
|
20240604,124400,79602297,1301,1301,1301,1301,0
|
|
20240604,124300,79602297,1301,1301,1301,1301,0
|
|
20240604,124200,79602297,1301,1301,1301,1301,0
|
|
20240604,124100,79602297,1301,1301,1301,1301,0
|
|
20240604,124000,79602297,1301,1301,1301,1301,0
|
|
20240604,123900,79602297,1301,1301,1301,1301,0
|
|
20240604,123800,79602297,1301,1301,1301,1301,0
|
|
20240604,123700,79602297,1301,1301,1301,1301,0
|
|
20240604,123600,79602297,1301,1301,1301,1301,0
|
|
20240604,123500,79602297,1301,1301,1301,1301,0
|
|
20240604,123400,79602297,1301,1301,1301,1301,0
|
|
20240604,123300,79602297,1301,1301,1301,1301,0
|
|
20240604,123200,79602297,1301,1301,1301,1301,0
|
|
20240604,123100,79602297,1301,1301,1301,1301,0
|
|
20240604,123000,79602297,1301,1301,1301,1301,0
|
|
20240604,122900,79602297,1301,1301,1301,1301,0
|
|
20240604,122800,79602297,1301,1301,1301,1301,0
|
|
20240604,122700,79602297,1301,1301,1301,1301,0
|
|
20240604,122600,79602297,1301,1301,1301,1301,0
|
|
20240604,122500,79602297,1301,1301,1301,1301,0
|
|
20240604,122400,79602297,1301,1301,1301,1301,0
|
|
20240604,122300,79602297,1301,1301,1301,1301,0
|
|
20240604,122200,79602297,1301,1301,1301,1301,0
|
|
20240604,122100,79602297,1301,1301,1301,1301,0
|
|
20240604,122000,79602297,1301,1301,1301,1301,0
|
|
20240604,121900,79602297,1301,1301,1301,1301,0
|
|
20240604,121800,79602297,1301,1301,1301,1301,0
|
|
20240604,121700,79602297,1301,1301,1301,1301,0
|
|
20240604,121600,79602297,1301,1301,1301,1301,0
|
|
20240604,121500,79602297,1301,1301,1301,1301,0
|
|
20240604,121400,79602297,1301,1301,1301,1301,0
|
|
20240604,121300,79602297,1301,1301,1301,1301,0
|
|
20240604,121200,79602297,1301,1301,1301,1301,0
|
|
20240604,121100,79602297,1301,1301,1301,1301,0
|
|
20240604,121000,79602297,1301,1301,1301,1301,0
|
|
20240604,120900,79602297,1301,1301,1301,1301,0
|
|
20240604,120800,79602297,1301,1301,1301,1301,0
|
|
20240604,120700,79602297,1301,1301,1301,1301,172
|
|
20240604,120600,79378525,1298,1298,1298,1298,1
|
|
20240604,120500,79377227,1301,1301,1301,1301,0
|
|
20240604,120400,79377227,1301,1301,1301,1301,0
|
|
20240604,120300,79377227,1301,1301,1301,1301,50
|
|
20240604,120200,79312177,1298,1298,1298,1298,0
|
|
20240604,120100,79312177,1298,1298,1298,1298,0
|
|
20240604,120000,79312177,1298,1298,1298,1298,0
|
|
20240604,115900,79312177,1298,1298,1298,1298,0
|
|
20240604,115800,79312177,1298,1298,1298,1298,0
|
|
20240604,115700,79312177,1298,1298,1298,1298,0
|
|
20240604,115600,79312177,1298,1298,1298,1298,0
|
|
20240604,115500,79312177,1298,1298,1298,1298,711
|
|
20240604,115400,78389299,1298,1299,1299,1298,2
|
|
20240604,115300,78386702,1301,1301,1301,1301,0
|
|
20240604,115200,78386702,1301,1301,1301,1301,1
|
|
20240604,115100,78385401,1301,1301,1301,1301,1
|
|
20240604,115000,78384100,1298,1298,1298,1298,82
|
|
20240604,114900,78277664,1298,1298,1298,1298,2
|
|
20240604,114800,78275068,1300,1300,1300,1300,0
|
|
20240604,114700,78275068,1300,1300,1300,1300,0
|
|
20240604,114600,78275068,1300,1300,1300,1300,0
|
|
20240604,114500,78275068,1300,1300,1300,1300,0
|
|
20240604,114400,78275068,1300,1300,1300,1300,0
|
|
20240604,114300,78275068,1300,1301,1301,1300,3
|
|
20240604,114200,78271167,1301,1301,1301,1301,0
|
|
20240604,114100,78271167,1301,1301,1301,1301,0
|
|
20240604,114000,78271167,1301,1301,1301,1301,13
|
|
20240604,113900,78254254,1301,1301,1301,1301,0
|
|
20240604,113800,78254254,1301,1301,1301,1301,0
|
|
20240604,113700,78254254,1301,1301,1301,1301,3
|
|
20240604,113600,78250351,1309,1309,1309,1309,0
|
|
20240604,113500,78250351,1309,1309,1309,1309,1
|
|
20240604,113400,78249042,1301,1301,1301,1301,0
|
|
20240604,113300,78249042,1301,1301,1301,1301,0
|
|
20240604,113200,78249042,1301,1301,1301,1301,3
|
|
20240604,113100,78245139,1305,1305,1305,1305,0
|
|
20240604,113000,78245139,1305,1305,1305,1305,0
|
|
20240604,112900,78245139,1305,1305,1305,1305,0
|
|
20240604,112800,78245139,1305,1305,1305,1305,1
|
|
20240604,112700,78243834,1298,1298,1298,1298,0
|
|
20240604,112600,78243834,1298,1299,1299,1298,3
|
|
20240604,112500,78239939,1312,1294,1312,1294,15010
|
|
20240604,112400,58585498,1300,1300,1300,1300,0
|
|
20240604,112300,58585498,1300,1294,1300,1294,2
|
|
20240604,112200,58582904,1294,1294,1294,1294,0
|
|
20240604,112100,58582904,1294,1294,1294,1294,0
|
|
20240604,112000,58582904,1294,1294,1294,1294,3
|
|
20240604,111900,58579022,1300,1300,1300,1300,0
|
|
20240604,111800,58579022,1300,1300,1300,1300,50
|
|
20240604,111700,58514022,1294,1294,1294,1294,0
|
|
20240604,111600,58514022,1294,1294,1294,1294,0
|
|
20240604,111500,58514022,1294,1294,1294,1294,3
|
|
20240604,111400,58510140,1294,1294,1294,1294,0
|
|
20240604,111300,58510140,1294,1294,1294,1294,0
|
|
20240604,111200,58510140,1294,1294,1294,1294,0
|
|
20240604,111100,58510140,1294,1294,1294,1294,0
|
|
20240604,111000,58510140,1294,1294,1294,1294,0
|
|
20240604,110900,58510140,1294,1294,1294,1294,3
|
|
20240604,110800,58506258,1294,1294,1294,1294,0
|
|
20240604,110700,58506258,1294,1294,1294,1294,0
|
|
20240604,110600,58506258,1294,1294,1294,1294,0
|
|
20240604,110500,58506258,1294,1294,1294,1294,0
|
|
20240604,110400,58506258,1294,1294,1294,1294,0
|
|
20240604,110300,58506258,1294,1294,1294,1294,6
|
|
20240604,110200,58498494,1294,1294,1294,1294,0
|
|
20240604,110100,58498494,1294,1294,1294,1294,0
|
|
20240604,110000,58498494,1294,1294,1294,1294,0
|
|
20240604,105900,58498494,1294,1294,1294,1294,0
|
|
20240604,105800,58498494,1294,1294,1294,1294,3
|
|
20240604,105700,58494612,1294,1294,1294,1294,0
|
|
20240604,105600,58494612,1294,1295,1295,1294,650
|
|
20240604,105500,57653405,1295,1295,1295,1295,0
|
|
20240604,105400,57653405,1295,1295,1295,1295,0
|
|
20240604,105300,57653405,1295,1295,1295,1295,0
|
|
20240604,105200,57653405,1295,1295,1295,1295,3
|
|
20240604,105100,57649520,1294,1294,1294,1294,0
|
|
20240604,105000,57649520,1294,1294,1294,1294,0
|
|
20240604,104900,57649520,1294,1294,1294,1294,0
|
|
20240604,104800,57649520,1294,1294,1294,1294,0
|
|
20240604,104700,57649520,1294,1294,1294,1294,0
|
|
20240604,104600,57649520,1294,1294,1294,1294,3
|
|
20240604,104500,57645638,1294,1294,1294,1294,0
|
|
20240604,104400,57645638,1294,1294,1294,1294,0
|
|
20240604,104300,57645638,1294,1294,1294,1294,0
|
|
20240604,104200,57645638,1294,1294,1294,1294,74
|
|
20240604,104100,57549882,1294,1294,1294,1294,3
|
|
20240604,104000,57546000,1300,1300,1300,1300,0
|
|
20240604,103900,57546000,1300,1300,1300,1300,0
|
|
20240604,103800,57546000,1300,1300,1300,1300,4
|
|
20240604,103700,57540800,1296,1296,1296,1296,0
|
|
20240604,103600,57540800,1296,1296,1296,1296,0
|
|
20240604,103500,57540800,1296,1300,1300,1296,37
|
|
20240604,103400,57492820,1294,1294,1294,1294,0
|
|
20240604,103300,57492820,1294,1294,1294,1294,0
|
|
20240604,103200,57492820,1294,1294,1294,1294,0
|
|
20240604,103100,57492820,1294,1294,1294,1294,916
|
|
20240604,103000,56307516,1294,1293,1294,1293,3003
|
|
20240604,102900,52421637,1294,1294,1294,1294,0
|
|
20240604,102800,52421637,1294,1294,1294,1294,10
|
|
20240604,102700,52408697,1294,1294,1294,1294,113
|
|
20240604,102600,52262475,1294,1294,1294,1294,228
|
|
20240604,102500,51967443,1294,1294,1294,1294,115
|
|
20240604,102400,51818633,1294,1294,1294,1293,1759
|
|
20240604,102300,49542490,1294,1294,1294,1294,680
|
|
20240604,102200,48662570,1294,1294,1294,1294,0
|
|
20240604,102100,48662570,1294,1294,1294,1294,1320
|
|
20240604,102000,46954490,1294,1294,1294,1294,0
|
|
20240604,101900,46954490,1294,1294,1294,1294,0
|
|
20240604,101800,46954490,1294,1294,1294,1294,3
|
|
20240604,101700,46950608,1294,1295,1295,1294,2400
|
|
20240604,101600,43843924,1295,1295,1295,1295,0
|
|
20240604,101500,43843924,1295,1295,1295,1295,1000
|
|
20240604,101400,42548924,1295,1295,1295,1295,0
|
|
20240604,101300,42548924,1295,1295,1295,1295,0
|
|
20240604,101200,42548924,1295,1295,1295,1295,303
|
|
20240604,101100,42156539,1295,1295,1295,1295,0
|
|
20240604,101000,42156539,1295,1295,1295,1295,1223
|
|
20240604,100900,40572754,1295,1295,1295,1295,0
|
|
20240604,100800,40572754,1295,1295,1295,1295,0
|
|
20240604,100700,40572754,1295,1295,1295,1295,3
|
|
20240604,100600,40568869,1300,1300,1300,1300,0
|
|
20240604,100500,40568869,1300,1300,1300,1300,0
|
|
20240604,100400,40568869,1300,1300,1300,1300,2
|
|
20240604,100300,40566269,1295,1295,1295,1295,0
|
|
20240604,100200,40566269,1295,1295,1295,1295,0
|
|
20240604,100100,40566269,1295,1300,1300,1295,2135
|
|
20240604,100000,37800944,1300,1300,1300,1300,0
|
|
20240604,095900,37800944,1300,1300,1300,1300,6556
|
|
20240604,095800,29278144,1300,1300,1300,1300,7000
|
|
20240604,095700,20178144,1300,1300,1300,1300,1
|
|
20240604,095600,20176844,1297,1297,1297,1297,7
|
|
20240604,095500,20167765,1300,1300,1300,1300,1
|
|
20240604,095400,20166465,1300,1300,1300,1300,114
|
|
20240604,095300,20018265,1300,1300,1300,1300,1
|
|
20240604,095200,20016965,1297,1297,1297,1297,0
|
|
20240604,095100,20016965,1297,1297,1297,1297,0
|
|
20240604,095000,20016965,1297,1297,1297,1297,59
|
|
20240604,094900,19940442,1295,1295,1295,1295,0
|
|
20240604,094800,19940442,1295,1295,1295,1295,200
|
|
20240604,094700,19681442,1295,1295,1295,1295,30
|
|
20240604,094600,19642592,1294,1294,1294,1294,0
|
|
20240604,094500,19642592,1294,1294,1294,1294,3
|
|
20240604,094400,19638710,1294,1294,1294,1294,0
|
|
20240604,094300,19638710,1294,1296,1296,1294,2050
|
|
20240604,094200,16984100,1299,1299,1299,1299,778
|
|
20240604,094100,15973478,1296,1296,1296,1296,0
|
|
20240604,094000,15973478,1296,1296,1296,1296,0
|
|
20240604,093900,15973478,1296,1296,1296,1296,3
|
|
20240604,093800,15969590,1295,1295,1295,1295,0
|
|
20240604,093700,15969590,1295,1295,1295,1295,0
|
|
20240604,093600,15969590,1295,1295,1295,1295,0
|
|
20240604,093500,15969590,1295,1295,1295,1295,0
|
|
20240604,093400,15969590,1295,1295,1295,1295,0
|
|
20240604,093300,15969590,1295,1295,1295,1295,3
|
|
20240604,093200,15965705,1295,1295,1295,1295,919
|
|
20240604,093100,14775600,1295,1295,1295,1295,241
|
|
20240604,093000,14463505,1295,1295,1295,1295,600
|
|
20240604,092900,13686505,1295,1295,1295,1295,0
|
|
20240604,092800,13686505,1295,1295,1295,1295,0
|
|
20240604,092700,13686505,1295,1295,1295,1295,3
|
|
20240604,092600,13682620,1295,1295,1295,1295,303
|
|
20240604,092500,13290235,1295,1294,1295,1292,323
|
|
20240604,092400,12872454,1295,1295,1295,1295,0
|
|
20240604,092300,12872454,1295,1294,1295,1294,500
|
|
20240604,092200,12225354,1295,1295,1295,1294,1631
|
|
20240604,092100,10114228,1294,1294,1294,1294,3000
|
|
20240604,092000,6232228,1294,1294,1294,1294,288
|
|
20240604,091900,5859556,1294,1294,1294,1294,0
|
|
20240604,091800,5859556,1294,1294,1294,1294,38
|
|
20240604,091700,5810384,1294,1294,1294,1294,0
|
|
20240604,091600,5810384,1294,1294,1294,1294,3
|
|
20240604,091500,5806502,1299,1300,1300,1295,1724
|
|
20240604,091400,3570301,1300,1300,1300,1300,0
|
|
20240604,091300,3570301,1300,1303,1303,1300,137
|
|
20240604,091200,3391989,1303,1305,1305,1303,72
|
|
20240604,091100,3298031,1306,1306,1306,1306,0
|
|
20240604,091000,3298031,1306,1306,1312,1306,1012
|
|
20240604,090900,1976347,1313,1313,1313,1313,0
|
|
20240604,090800,1976347,1313,1313,1313,1313,0
|
|
20240604,090700,1976347,1313,1313,1313,1313,0
|
|
20240604,090600,1976347,1313,1313,1313,1313,0
|
|
20240604,090500,1976347,1313,1313,1313,1313,0
|
|
20240604,090400,1976347,1313,1307,1313,1307,59
|
|
20240604,090300,1899216,1308,1308,1308,1308,42
|
|
20240604,090200,1844280,1308,1308,1308,1308,1
|
|
20240604,090100,1842972,1308,1308,1308,1308,200
|
|
20240604,090000,1581372,1308,1308,1308,1308,1209
|