731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210800,123458900,1289,1289,1289,1289,1182
|
|
20240607,210700,123458900,1289,1289,1289,1289,0
|
|
20240607,210600,123458900,1289,1289,1289,1289,0
|
|
20240607,210500,123458900,1289,1289,1289,1289,0
|
|
20240607,210400,123458900,1289,1289,1289,1289,0
|
|
20240607,210300,123458900,1289,1289,1289,1289,0
|
|
20240607,210200,123458900,1289,1289,1289,1289,0
|
|
20240607,210100,123458900,1289,1289,1289,1289,0
|
|
20240607,210000,123458900,1289,1289,1289,1289,0
|
|
20240607,205900,123458900,1289,1289,1289,1289,0
|
|
20240607,205800,123458900,1289,1289,1289,1289,0
|
|
20240607,205700,123458900,1289,1289,1289,1289,0
|
|
20240607,205600,123458900,1289,1289,1289,1289,0
|
|
20240607,205500,123458900,1289,1289,1289,1289,0
|
|
20240607,205400,123458900,1289,1289,1289,1289,0
|
|
20240607,205300,123458900,1289,1289,1289,1289,0
|
|
20240607,205200,123458900,1289,1289,1289,1289,0
|
|
20240607,205100,123458900,1289,1289,1289,1289,0
|
|
20240607,205000,123458900,1289,1289,1289,1289,0
|
|
20240607,204900,123458900,1289,1289,1289,1289,0
|
|
20240607,204800,123458900,1289,1289,1289,1289,0
|
|
20240607,204700,123458900,1289,1289,1289,1289,0
|
|
20240607,204600,123458900,1289,1289,1289,1289,0
|
|
20240607,204500,123458900,1289,1289,1289,1289,0
|
|
20240607,204400,123458900,1289,1289,1289,1289,0
|
|
20240607,204300,123458900,1289,1289,1289,1289,0
|
|
20240607,204200,123458900,1289,1289,1289,1289,0
|
|
20240607,204100,123458900,1289,1289,1289,1289,0
|
|
20240607,204000,123458900,1289,1289,1289,1289,0
|
|
20240607,203900,123458900,1289,1289,1289,1289,0
|
|
20240607,203800,123458900,1289,1289,1289,1289,1182
|
|
20240607,203700,123458900,1289,1289,1289,1289,0
|
|
20240607,203600,123458900,1289,1289,1289,1289,0
|
|
20240607,203500,123458900,1289,1289,1289,1289,0
|
|
20240607,203400,123458900,1289,1289,1289,1289,0
|
|
20240607,203300,123458900,1289,1289,1289,1289,0
|
|
20240607,203200,123458900,1289,1289,1289,1289,0
|
|
20240607,203100,123458900,1289,1289,1289,1289,0
|
|
20240607,203000,123458900,1289,1289,1289,1289,0
|
|
20240607,202900,123458900,1289,1289,1289,1289,0
|
|
20240607,202800,123458900,1289,1289,1289,1289,0
|
|
20240607,202700,123458900,1289,1289,1289,1289,0
|
|
20240607,202600,123458900,1289,1289,1289,1289,0
|
|
20240607,202500,123458900,1289,1289,1289,1289,0
|
|
20240607,202400,123458900,1289,1289,1289,1289,0
|
|
20240607,202300,123458900,1289,1289,1289,1289,0
|
|
20240607,202200,123458900,1289,1289,1289,1289,0
|
|
20240607,202100,123458900,1289,1289,1289,1289,0
|
|
20240607,202000,123458900,1289,1289,1289,1289,0
|
|
20240607,201900,123458900,1289,1289,1289,1289,0
|
|
20240607,201800,123458900,1289,1289,1289,1289,0
|
|
20240607,201700,123458900,1289,1289,1289,1289,0
|
|
20240607,201600,123458900,1289,1289,1289,1289,0
|
|
20240607,201500,123458900,1289,1289,1289,1289,0
|
|
20240607,201400,123458900,1289,1289,1289,1289,0
|
|
20240607,201300,123458900,1289,1289,1289,1289,0
|
|
20240607,201200,123458900,1289,1289,1289,1289,0
|
|
20240607,201100,123458900,1289,1289,1289,1289,0
|
|
20240607,201000,123458900,1289,1289,1289,1289,0
|
|
20240607,200900,123458900,1289,1289,1289,1289,0
|
|
20240607,200800,123458900,1289,1289,1289,1289,1182
|
|
20240607,200700,123458900,1289,1289,1289,1289,0
|
|
20240607,200600,123458900,1289,1289,1289,1289,0
|
|
20240607,200500,123458900,1289,1289,1289,1289,0
|
|
20240607,200400,123458900,1289,1289,1289,1289,0
|
|
20240607,200300,123458900,1289,1289,1289,1289,0
|
|
20240607,200200,123458900,1289,1289,1289,1289,0
|
|
20240607,200100,123458900,1289,1289,1289,1289,0
|
|
20240607,200000,123458900,1289,1289,1289,1289,0
|
|
20240607,195900,123458900,1289,1289,1289,1289,0
|
|
20240607,195800,123458900,1289,1289,1289,1289,0
|
|
20240607,195700,123458900,1289,1289,1289,1289,0
|
|
20240607,195600,123458900,1289,1289,1289,1289,0
|
|
20240607,195500,123458900,1289,1289,1289,1289,0
|
|
20240607,195400,123458900,1289,1289,1289,1289,0
|
|
20240607,195300,123458900,1289,1289,1289,1289,0
|
|
20240607,195200,123458900,1289,1289,1289,1289,0
|
|
20240607,195100,123458900,1289,1289,1289,1289,0
|
|
20240607,195000,123458900,1289,1289,1289,1289,0
|
|
20240607,194900,123458900,1289,1289,1289,1289,0
|
|
20240607,194800,123458900,1289,1289,1289,1289,0
|
|
20240607,194700,123458900,1289,1289,1289,1289,0
|
|
20240607,194600,123458900,1289,1289,1289,1289,0
|
|
20240607,194500,123458900,1289,1289,1289,1289,0
|
|
20240607,194400,123458900,1289,1289,1289,1289,0
|
|
20240607,194300,123458900,1289,1289,1289,1289,0
|
|
20240607,194200,123458900,1289,1289,1289,1289,0
|
|
20240607,194100,123458900,1289,1289,1289,1289,0
|
|
20240607,194000,123458900,1289,1289,1289,1289,0
|
|
20240607,193900,123458900,1289,1289,1289,1289,0
|
|
20240607,193800,123458900,1289,1289,1289,1289,1182
|
|
20240607,193700,123458900,1289,1289,1289,1289,0
|
|
20240607,193600,123458900,1289,1289,1289,1289,0
|
|
20240607,193500,123458900,1289,1289,1289,1289,0
|
|
20240607,193400,123458900,1289,1289,1289,1289,0
|
|
20240607,193300,123458900,1289,1289,1289,1289,0
|
|
20240607,193200,123458900,1289,1289,1289,1289,0
|
|
20240607,193100,123458900,1289,1289,1289,1289,0
|
|
20240607,193000,123458900,1289,1289,1289,1289,0
|
|
20240607,192900,123458900,1289,1289,1289,1289,0
|
|
20240607,192800,123458900,1289,1289,1289,1289,0
|
|
20240607,192700,123458900,1289,1289,1289,1289,0
|
|
20240607,192600,123458900,1289,1289,1289,1289,0
|
|
20240607,192500,123458900,1289,1289,1289,1289,0
|
|
20240607,192400,123458900,1289,1289,1289,1289,0
|
|
20240607,192300,123458900,1289,1289,1289,1289,0
|
|
20240607,192200,123458900,1289,1289,1289,1289,0
|
|
20240607,192100,123458900,1289,1289,1289,1289,0
|
|
20240607,192000,123458900,1289,1289,1289,1289,0
|
|
20240607,191900,123458900,1289,1289,1289,1289,0
|
|
20240607,191800,123458900,1289,1289,1289,1289,0
|
|
20240607,191700,123458900,1289,1289,1289,1289,0
|
|
20240607,191600,123458900,1289,1289,1289,1289,0
|
|
20240607,191500,123458900,1289,1289,1289,1289,0
|
|
20240607,191400,123458900,1289,1289,1289,1289,0
|
|
20240607,191300,123458900,1289,1289,1289,1289,0
|
|
20240607,191200,123458900,1289,1289,1289,1289,0
|
|
20240607,191100,123458900,1289,1289,1289,1289,0
|
|
20240607,191000,123458900,1289,1289,1289,1289,0
|
|
20240607,190900,123458900,1289,1289,1289,1289,0
|
|
20240607,190800,123458900,1289,1289,1289,1289,1182
|
|
20240607,190700,123458900,1289,1289,1289,1289,0
|
|
20240607,190600,123458900,1289,1289,1289,1289,0
|
|
20240607,190500,123458900,1289,1289,1289,1289,0
|
|
20240607,190400,123458900,1289,1289,1289,1289,0
|
|
20240607,190300,123458900,1289,1289,1289,1289,0
|
|
20240607,190200,123458900,1289,1289,1289,1289,0
|
|
20240607,190100,123458900,1289,1289,1289,1289,0
|
|
20240607,190000,123458900,1289,1289,1289,1289,0
|
|
20240607,185900,123458900,1289,1289,1289,1289,0
|
|
20240607,185800,123458900,1289,1289,1289,1289,0
|
|
20240607,185700,123458900,1289,1289,1289,1289,0
|
|
20240607,185600,123458900,1289,1289,1289,1289,0
|
|
20240607,185500,123458900,1289,1289,1289,1289,0
|
|
20240607,185400,123458900,1289,1289,1289,1289,0
|
|
20240607,185300,123458900,1289,1289,1289,1289,0
|
|
20240607,185200,123458900,1289,1289,1289,1289,0
|
|
20240607,185100,123458900,1289,1289,1289,1289,0
|
|
20240607,185000,123458900,1289,1289,1289,1289,0
|
|
20240607,184900,123458900,1289,1289,1289,1289,0
|
|
20240607,184800,123458900,1289,1289,1289,1289,0
|
|
20240607,184700,123458900,1289,1289,1289,1289,0
|
|
20240607,184600,123458900,1289,1289,1289,1289,0
|
|
20240607,184500,123458900,1289,1289,1289,1289,0
|
|
20240607,184400,123458900,1289,1289,1289,1289,0
|
|
20240607,184300,123458900,1289,1289,1289,1289,0
|
|
20240607,184200,123458900,1289,1289,1289,1289,0
|
|
20240607,184100,123458900,1289,1289,1289,1289,0
|
|
20240607,184000,123458900,1289,1289,1289,1289,0
|
|
20240607,183900,123458900,1289,1289,1289,1289,0
|
|
20240607,183800,123458900,1289,1289,1289,1289,1182
|
|
20240607,183700,123458900,1289,1289,1289,1289,0
|
|
20240607,183600,123458900,1289,1289,1289,1289,0
|
|
20240607,183500,123458900,1289,1289,1289,1289,0
|
|
20240607,183400,123458900,1289,1289,1289,1289,0
|
|
20240607,183300,123458900,1289,1289,1289,1289,0
|
|
20240607,183200,123458900,1289,1289,1289,1289,0
|
|
20240607,183100,123458900,1289,1289,1289,1289,0
|
|
20240607,183000,123458900,1289,1289,1289,1289,0
|
|
20240607,182900,123458900,1289,1289,1289,1289,0
|
|
20240607,182800,123458900,1289,1289,1289,1289,0
|
|
20240607,182700,123458900,1289,1289,1289,1289,0
|
|
20240607,182600,123458900,1289,1289,1289,1289,0
|
|
20240607,182500,123458900,1289,1289,1289,1289,0
|
|
20240607,182400,123458900,1289,1289,1289,1289,0
|
|
20240607,182300,123458900,1289,1289,1289,1289,0
|
|
20240607,182200,123458900,1289,1289,1289,1289,0
|
|
20240607,182100,123458900,1289,1289,1289,1289,0
|
|
20240607,182000,123458900,1289,1289,1289,1289,0
|
|
20240607,181900,123458900,1289,1289,1289,1289,0
|
|
20240607,181800,123458900,1289,1289,1289,1289,0
|
|
20240607,181700,123458900,1289,1289,1289,1289,0
|
|
20240607,181600,123458900,1289,1289,1289,1289,0
|
|
20240607,181500,123458900,1289,1289,1289,1289,0
|
|
20240607,181400,123458900,1289,1289,1289,1289,0
|
|
20240607,181300,123458900,1289,1289,1289,1289,0
|
|
20240607,181200,123458900,1289,1289,1289,1289,0
|
|
20240607,181100,123458900,1289,1289,1289,1289,0
|
|
20240607,181000,123458900,1289,1289,1289,1289,0
|
|
20240607,180900,123458900,1289,1289,1289,1289,0
|
|
20240607,180800,123458900,1289,1289,1289,1289,1182
|
|
20240607,180700,123458900,1289,1289,1289,1289,0
|
|
20240607,180600,123458900,1289,1289,1289,1289,0
|
|
20240607,180500,123458900,1289,1289,1289,1289,0
|
|
20240607,180400,123458900,1289,1289,1289,1289,0
|
|
20240607,180300,123458900,1289,1289,1289,1289,0
|
|
20240607,180200,123458900,1289,1289,1289,1289,0
|
|
20240607,180100,123458900,1289,1289,1289,1289,0
|
|
20240607,180000,123458900,1289,1289,1289,1289,0
|
|
20240607,175900,123458900,1289,1289,1289,1289,0
|
|
20240607,175800,123458900,1289,1289,1289,1289,0
|
|
20240607,175700,123458900,1289,1289,1289,1289,0
|
|
20240607,175600,123458900,1289,1289,1289,1289,0
|
|
20240607,175500,123458900,1289,1289,1289,1289,0
|
|
20240607,175400,123458900,1289,1289,1289,1289,0
|
|
20240607,175300,123458900,1289,1289,1289,1289,0
|
|
20240607,175200,123458900,1289,1289,1289,1289,0
|
|
20240607,175100,123458900,1289,1289,1289,1289,0
|
|
20240607,175000,123458900,1289,1289,1289,1289,0
|
|
20240607,174900,123458900,1289,1289,1289,1289,0
|
|
20240607,174800,123458900,1289,1289,1289,1289,0
|
|
20240607,174700,123458900,1289,1289,1289,1289,0
|
|
20240607,174600,123458900,1289,1289,1289,1289,0
|
|
20240607,174500,123458900,1289,1289,1289,1289,0
|
|
20240607,174400,123458900,1289,1289,1289,1289,0
|
|
20240607,174300,123458900,1289,1289,1289,1289,0
|
|
20240607,174200,123458900,1289,1289,1289,1289,0
|
|
20240607,174100,123458900,1289,1289,1289,1289,0
|
|
20240607,174000,123458900,1289,1289,1289,1289,0
|
|
20240607,173900,123458900,1289,1289,1289,1289,0
|
|
20240607,173800,123458900,1289,1289,1289,1289,1182
|
|
20240607,173700,123458900,1289,1289,1289,1289,0
|
|
20240607,173600,123458900,1289,1289,1289,1289,0
|
|
20240607,173500,123458900,1289,1289,1289,1289,0
|
|
20240607,173400,123458900,1289,1289,1289,1289,0
|
|
20240607,173300,123458900,1289,1289,1289,1289,0
|
|
20240607,173200,123458900,1289,1289,1289,1289,0
|
|
20240607,173100,123458900,1289,1289,1289,1289,0
|
|
20240607,173000,123458900,1289,1289,1289,1289,0
|
|
20240607,172900,123458900,1289,1289,1289,1289,0
|
|
20240607,172800,123458900,1289,1289,1289,1289,0
|
|
20240607,172700,123458900,1289,1289,1289,1289,0
|
|
20240607,172600,123458900,1289,1289,1289,1289,0
|
|
20240607,172500,123458900,1289,1289,1289,1289,0
|
|
20240607,172400,123458900,1289,1289,1289,1289,0
|
|
20240607,172300,123458900,1289,1289,1289,1289,0
|
|
20240607,172200,123458900,1289,1289,1289,1289,0
|
|
20240607,172100,123458900,1289,1289,1289,1289,0
|
|
20240607,172000,123458900,1289,1289,1289,1289,0
|
|
20240607,171900,123458900,1289,1289,1289,1289,0
|
|
20240607,171800,123458900,1289,1289,1289,1289,0
|
|
20240607,171700,123458900,1289,1289,1289,1289,0
|
|
20240607,171600,123458900,1289,1289,1289,1289,0
|
|
20240607,171500,123458900,1289,1289,1289,1289,0
|
|
20240607,171400,123458900,1289,1289,1289,1289,0
|
|
20240607,171300,123458900,1289,1289,1289,1289,0
|
|
20240607,171200,123458900,1289,1289,1289,1289,0
|
|
20240607,171100,123458900,1289,1289,1289,1289,0
|
|
20240607,171000,123458900,1289,1289,1289,1289,0
|
|
20240607,170900,123458900,1289,1289,1289,1289,0
|
|
20240607,170800,123458900,1289,1289,1289,1289,1182
|
|
20240607,170700,123458900,1289,1289,1289,1289,0
|
|
20240607,170600,123458900,1289,1289,1289,1289,0
|
|
20240607,170500,123458900,1289,1289,1289,1289,0
|
|
20240607,170400,123458900,1289,1289,1289,1289,0
|
|
20240607,170300,123458900,1289,1289,1289,1289,0
|
|
20240607,170200,123458900,1289,1289,1289,1289,0
|
|
20240607,170100,123458900,1289,1289,1289,1289,0
|
|
20240607,170000,123458900,1289,1289,1289,1289,0
|
|
20240607,165900,123458900,1289,1289,1289,1289,0
|
|
20240607,165800,123458900,1289,1289,1289,1289,0
|
|
20240607,165700,123458900,1289,1289,1289,1289,0
|
|
20240607,165600,123458900,1289,1289,1289,1289,0
|
|
20240607,165500,123458900,1289,1289,1289,1289,0
|
|
20240607,165400,123458900,1289,1289,1289,1289,0
|
|
20240607,165300,123458900,1289,1289,1289,1289,0
|
|
20240607,165200,123458900,1289,1289,1289,1289,0
|
|
20240607,165100,123458900,1289,1289,1289,1289,0
|
|
20240607,165000,123458900,1289,1289,1289,1289,0
|
|
20240607,164900,123458900,1289,1289,1289,1289,0
|
|
20240607,164800,123458900,1289,1289,1289,1289,0
|
|
20240607,164700,123458900,1289,1289,1289,1289,0
|
|
20240607,164600,123458900,1289,1289,1289,1289,0
|
|
20240607,164500,123458900,1289,1289,1289,1289,0
|
|
20240607,164400,123458900,1289,1289,1289,1289,0
|
|
20240607,164300,123458900,1289,1289,1289,1289,0
|
|
20240607,164200,123458900,1289,1289,1289,1289,0
|
|
20240607,164100,123458900,1289,1289,1289,1289,0
|
|
20240607,164000,123458900,1289,1289,1289,1289,0
|
|
20240607,163900,123458900,1289,1289,1289,1289,0
|
|
20240607,163800,123458900,1289,1289,1289,1289,1182
|
|
20240607,163700,123458900,1289,1289,1289,1289,0
|
|
20240607,163600,123458900,1289,1289,1289,1289,0
|
|
20240607,163500,123458900,1289,1289,1289,1289,0
|
|
20240607,163400,123458900,1289,1289,1289,1289,0
|
|
20240607,163300,123458900,1289,1289,1289,1289,0
|
|
20240607,163200,123458900,1289,1289,1289,1289,0
|
|
20240607,163100,123458900,1289,1289,1289,1289,0
|
|
20240607,163000,123458900,1289,1289,1289,1289,0
|
|
20240607,162900,123458900,1289,1289,1289,1289,0
|
|
20240607,162800,123458900,1289,1289,1289,1289,0
|
|
20240607,162700,123458900,1289,1289,1289,1289,0
|
|
20240607,162600,123458900,1289,1289,1289,1289,0
|
|
20240607,162500,123458900,1289,1289,1289,1289,0
|
|
20240607,162400,123458900,1289,1289,1289,1289,0
|
|
20240607,162300,123458900,1289,1289,1289,1289,0
|
|
20240607,162200,123458900,1289,1289,1289,1289,0
|
|
20240607,162100,123458900,1289,1289,1289,1289,0
|
|
20240607,162000,123458900,1289,1289,1289,1289,0
|
|
20240607,161900,123458900,1289,1289,1289,1289,0
|
|
20240607,161800,123458900,1289,1289,1289,1289,0
|
|
20240607,161700,123458900,1289,1289,1289,1289,0
|
|
20240607,161600,123458900,1289,1289,1289,1289,0
|
|
20240607,161500,123458900,1289,1289,1289,1289,0
|
|
20240607,161400,123458900,1289,1289,1289,1289,0
|
|
20240607,161300,123458900,1289,1289,1289,1289,0
|
|
20240607,161200,123458900,1289,1289,1289,1289,0
|
|
20240607,161100,123458900,1289,1289,1289,1289,0
|
|
20240607,161000,123458900,1289,1289,1289,1289,0
|
|
20240607,160900,123458900,1289,1289,1289,1289,0
|
|
20240607,160800,123458900,1289,1289,1289,1289,1182
|
|
20240607,160700,123458900,1289,1289,1289,1289,0
|
|
20240607,160600,123458900,1289,1289,1289,1289,0
|
|
20240607,160500,123458900,1289,1289,1289,1289,0
|
|
20240607,160400,123458900,1289,1289,1289,1289,0
|
|
20240607,160300,123458900,1289,1289,1289,1289,0
|
|
20240607,160200,123458900,1289,1289,1289,1289,0
|
|
20240607,160100,123458900,1289,1289,1289,1289,0
|
|
20240607,160000,123458900,1289,1289,1289,1289,0
|
|
20240607,155900,123458900,1289,1289,1289,1289,0
|
|
20240607,155800,123458900,1289,1289,1289,1289,0
|
|
20240607,155700,123458900,1289,1289,1289,1289,0
|
|
20240607,155600,123458900,1289,1289,1289,1289,0
|
|
20240607,155500,123458900,1289,1289,1289,1289,0
|
|
20240607,155400,123458900,1289,1289,1289,1289,0
|
|
20240607,155300,123458900,1289,1289,1289,1289,0
|
|
20240607,155200,123458900,1289,1289,1289,1289,0
|
|
20240607,155100,123458900,1289,1289,1289,1289,0
|
|
20240607,155000,123458900,1289,1289,1289,1289,0
|
|
20240607,154900,123458900,1289,1289,1289,1289,0
|
|
20240607,154800,123458900,1289,1289,1289,1289,0
|
|
20240607,154700,123458900,1289,1289,1289,1289,0
|
|
20240607,154600,123458900,1289,1289,1289,1289,0
|
|
20240607,154500,123458900,1289,1289,1289,1289,0
|
|
20240607,154400,123458900,1289,1289,1289,1289,0
|
|
20240607,154300,123458900,1289,1289,1289,1289,0
|
|
20240607,154200,123458900,1289,1289,1289,1289,0
|
|
20240607,154100,123458900,1289,1289,1289,1289,0
|
|
20240607,154000,123458900,1289,1289,1289,1289,0
|
|
20240607,153900,123458900,1289,1289,1289,1289,0
|
|
20240607,153800,123458900,1289,1289,1289,1289,1182
|
|
20240607,153700,123458900,1289,1289,1289,1289,0
|
|
20240607,153600,123458900,1289,1289,1289,1289,0
|
|
20240607,153500,123458900,1289,1289,1289,1289,0
|
|
20240607,153400,123458900,1289,1289,1289,1289,0
|
|
20240607,153300,123458900,1289,1289,1289,1289,0
|
|
20240607,153200,123458900,1289,1289,1289,1289,0
|
|
20240607,153100,123458900,1289,1289,1289,1289,0
|
|
20240607,153000,123458900,1289,1289,1289,1289,1182
|
|
20240607,152900,121935302,1286,1286,1286,1286,0
|
|
20240607,152800,121935302,1286,1286,1286,1286,0
|
|
20240607,152700,121935302,1286,1286,1286,1286,0
|
|
20240607,152600,121935302,1286,1286,1286,1286,0
|
|
20240607,152500,121935302,1286,1286,1286,1286,0
|
|
20240607,152400,121935302,1286,1286,1286,1286,0
|
|
20240607,152300,121935302,1286,1286,1286,1286,0
|
|
20240607,152200,121935302,1286,1286,1286,1286,0
|
|
20240607,152100,121935302,1286,1286,1286,1286,0
|
|
20240607,152000,121935302,1286,1286,1286,1286,0
|
|
20240607,151900,121935302,1286,1286,1286,1286,0
|
|
20240607,151800,121935302,1286,1286,1286,1286,0
|
|
20240607,151700,121935302,1286,1286,1286,1286,0
|
|
20240607,151600,121935302,1286,1276,1286,1276,157
|
|
20240607,151500,121734027,1286,1276,1286,1275,886
|
|
20240607,151400,120602175,1285,1282,1285,1282,200
|
|
20240607,151300,120345498,1276,1276,1276,1276,0
|
|
20240607,151200,120345498,1276,1279,1279,1276,1765
|
|
20240607,151100,118092333,1281,1281,1281,1281,0
|
|
20240607,151000,118092333,1281,1281,1281,1281,0
|
|
20240607,150900,118092333,1281,1281,1281,1281,100
|
|
20240607,150800,117964233,1278,1278,1278,1278,0
|
|
20240607,150700,117964233,1278,1278,1278,1278,1157
|
|
20240607,150600,116485587,1282,1282,1282,1282,100
|
|
20240607,150500,116357387,1286,1286,1286,1286,0
|
|
20240607,150400,116357387,1286,1286,1286,1286,0
|
|
20240607,150300,116357387,1286,1286,1286,1286,0
|
|
20240607,150200,116357387,1286,1286,1286,1286,0
|
|
20240607,150100,116357387,1286,1286,1286,1286,0
|
|
20240607,150000,116357387,1286,1286,1286,1286,0
|
|
20240607,145900,116357387,1286,1286,1286,1286,1
|
|
20240607,145800,116356101,1277,1277,1277,1277,0
|
|
20240607,145700,116356101,1277,1277,1277,1277,0
|
|
20240607,145600,116356101,1277,1277,1277,1277,0
|
|
20240607,145500,116356101,1277,1277,1277,1277,0
|
|
20240607,145400,116356101,1277,1277,1277,1277,0
|
|
20240607,145300,116356101,1277,1277,1277,1277,0
|
|
20240607,145200,116356101,1277,1277,1277,1277,0
|
|
20240607,145100,116356101,1277,1277,1277,1277,0
|
|
20240607,145000,116356101,1277,1277,1277,1277,84
|
|
20240607,144900,116248833,1277,1277,1277,1277,0
|
|
20240607,144800,116248833,1277,1277,1277,1277,0
|
|
20240607,144700,116248833,1277,1277,1277,1277,0
|
|
20240607,144600,116248833,1277,1277,1277,1277,0
|
|
20240607,144500,116248833,1277,1277,1277,1277,0
|
|
20240607,144400,116248833,1277,1277,1277,1277,0
|
|
20240607,144300,116248833,1277,1280,1280,1277,768
|
|
20240607,144200,115266775,1279,1279,1279,1279,0
|
|
20240607,144100,115266775,1279,1280,1280,1279,100
|
|
20240607,144000,115138796,1290,1290,1290,1290,0
|
|
20240607,143900,115138796,1290,1290,1290,1290,0
|
|
20240607,143800,115138796,1290,1290,1290,1290,1
|
|
20240607,143700,115137506,1290,1290,1290,1290,0
|
|
20240607,143600,115137506,1290,1290,1290,1290,1
|
|
20240607,143500,115136216,1279,1279,1279,1279,0
|
|
20240607,143400,115136216,1279,1279,1279,1279,0
|
|
20240607,143300,115136216,1279,1279,1279,1279,0
|
|
20240607,143200,115136216,1279,1279,1279,1279,0
|
|
20240607,143100,115136216,1279,1279,1279,1279,0
|
|
20240607,143000,115136216,1279,1279,1279,1279,0
|
|
20240607,142900,115136216,1279,1279,1279,1279,0
|
|
20240607,142800,115136216,1279,1279,1279,1279,0
|
|
20240607,142700,115136216,1279,1279,1279,1279,0
|
|
20240607,142600,115136216,1279,1279,1279,1279,0
|
|
20240607,142500,115136216,1279,1279,1279,1279,0
|
|
20240607,142400,115136216,1279,1279,1279,1279,0
|
|
20240607,142300,115136216,1279,1279,1279,1279,0
|
|
20240607,142200,115136216,1279,1282,1282,1279,768
|
|
20240607,142100,114153766,1290,1290,1290,1290,1000
|
|
20240607,142000,112863766,1291,1291,1291,1291,0
|
|
20240607,141900,112863766,1291,1291,1291,1291,0
|
|
20240607,141800,112863766,1291,1291,1291,1291,0
|
|
20240607,141700,112863766,1291,1291,1291,1291,0
|
|
20240607,141600,112863766,1291,1291,1291,1291,0
|
|
20240607,141500,112863766,1291,1291,1291,1291,0
|
|
20240607,141400,112863766,1291,1291,1291,1291,0
|
|
20240607,141300,112863766,1291,1291,1291,1291,0
|
|
20240607,141200,112863766,1291,1291,1291,1291,50
|
|
20240607,141100,112799216,1292,1292,1292,1292,0
|
|
20240607,141000,112799216,1292,1292,1292,1292,0
|
|
20240607,140900,112799216,1292,1292,1292,1292,0
|
|
20240607,140800,112799216,1292,1292,1292,1292,0
|
|
20240607,140700,112799216,1292,1292,1292,1292,0
|
|
20240607,140600,112799216,1292,1292,1292,1292,1
|
|
20240607,140500,112797924,1293,1293,1293,1293,0
|
|
20240607,140400,112797924,1293,1293,1293,1293,0
|
|
20240607,140300,112797924,1293,1293,1293,1293,0
|
|
20240607,140200,112797924,1293,1293,1293,1293,0
|
|
20240607,140100,112797924,1293,1293,1293,1293,0
|
|
20240607,140000,112797924,1293,1293,1293,1293,0
|
|
20240607,135900,112797924,1293,1293,1293,1293,0
|
|
20240607,135800,112797924,1293,1293,1293,1293,0
|
|
20240607,135700,112797924,1293,1293,1293,1293,0
|
|
20240607,135600,112797924,1293,1293,1293,1293,0
|
|
20240607,135500,112797924,1293,1290,1295,1290,198
|
|
20240607,135400,112542435,1290,1290,1290,1290,0
|
|
20240607,135300,112542435,1290,1290,1290,1290,0
|
|
20240607,135200,112542435,1290,1290,1290,1290,0
|
|
20240607,135100,112542435,1290,1283,1290,1283,2800
|
|
20240607,135000,108933089,1283,1283,1283,1283,0
|
|
20240607,134900,108933089,1283,1282,1283,1282,1600
|
|
20240607,134800,106880589,1277,1278,1278,1277,15000
|
|
20240607,134700,87724589,1278,1278,1278,1278,0
|
|
20240607,134600,87724589,1278,1278,1278,1278,1259
|
|
20240607,134500,86115587,1278,1278,1278,1278,0
|
|
20240607,134400,86115587,1278,1278,1278,1278,0
|
|
20240607,134300,86115587,1278,1278,1278,1278,0
|
|
20240607,134200,86115587,1278,1278,1278,1278,347
|
|
20240607,134100,85672121,1284,1284,1284,1284,0
|
|
20240607,134000,85672121,1284,1284,1284,1284,0
|
|
20240607,133900,85672121,1284,1283,1284,1283,142
|
|
20240607,133800,85489851,1278,1278,1278,1278,0
|
|
20240607,133700,85489851,1278,1279,1279,1278,2003
|
|
20240607,133600,82929505,1283,1283,1283,1283,0
|
|
20240607,133500,82929505,1283,1283,1283,1283,0
|
|
20240607,133400,82929505,1283,1283,1283,1283,0
|
|
20240607,133300,82929505,1283,1283,1283,1283,142
|
|
20240607,133200,82747319,1281,1281,1281,1281,0
|
|
20240607,133100,82747319,1281,1281,1281,1281,0
|
|
20240607,133000,82747319,1281,1281,1281,1281,0
|
|
20240607,132900,82747319,1281,1281,1281,1281,0
|
|
20240607,132800,82747319,1281,1281,1281,1281,0
|
|
20240607,132700,82747319,1281,1281,1281,1281,0
|
|
20240607,132600,82747319,1281,1281,1281,1281,0
|
|
20240607,132500,82747319,1281,1281,1281,1281,0
|
|
20240607,132400,82747319,1281,1281,1281,1281,0
|
|
20240607,132300,82747319,1281,1281,1281,1281,0
|
|
20240607,132200,82747319,1281,1281,1281,1281,0
|
|
20240607,132100,82747319,1281,1281,1281,1281,0
|
|
20240607,132000,82747319,1281,1281,1281,1281,0
|
|
20240607,131900,82747319,1281,1281,1281,1281,0
|
|
20240607,131800,82747319,1281,1281,1281,1281,0
|
|
20240607,131700,82747319,1281,1281,1281,1281,0
|
|
20240607,131600,82747319,1281,1281,1281,1281,0
|
|
20240607,131500,82747319,1281,1281,1281,1281,1289
|
|
20240607,131400,81096110,1282,1282,1282,1282,0
|
|
20240607,131300,81096110,1282,1282,1282,1281,137
|
|
20240607,131200,80920478,1278,1278,1278,1278,0
|
|
20240607,131100,80920478,1278,1278,1278,1278,335
|
|
20240607,131000,80492348,1278,1278,1278,1278,0
|
|
20240607,130900,80492348,1278,1278,1278,1278,0
|
|
20240607,130800,80492348,1278,1278,1278,1278,0
|
|
20240607,130700,80492348,1278,1278,1278,1278,0
|
|
20240607,130600,80492348,1278,1278,1278,1278,0
|
|
20240607,130500,80492348,1278,1278,1278,1278,1
|
|
20240607,130400,80491070,1278,1278,1278,1278,0
|
|
20240607,130300,80491070,1278,1278,1278,1278,0
|
|
20240607,130200,80491070,1278,1278,1278,1278,4
|
|
20240607,130100,80485958,1278,1280,1280,1278,1200
|
|
20240607,130000,78951496,1279,1279,1279,1279,0
|
|
20240607,125900,78951496,1279,1279,1279,1279,0
|
|
20240607,125800,78951496,1279,1279,1279,1279,0
|
|
20240607,125700,78951496,1279,1279,1279,1279,0
|
|
20240607,125600,78951496,1279,1279,1279,1279,0
|
|
20240607,125500,78951496,1279,1279,1279,1279,0
|
|
20240607,125400,78951496,1279,1279,1279,1279,0
|
|
20240607,125300,78951496,1279,1279,1279,1279,0
|
|
20240607,125200,78951496,1279,1279,1279,1279,0
|
|
20240607,125100,78951496,1279,1279,1279,1279,0
|
|
20240607,125000,78951496,1279,1279,1279,1279,0
|
|
20240607,124900,78951496,1279,1279,1279,1279,0
|
|
20240607,124800,78951496,1279,1280,1280,1279,20
|
|
20240607,124700,78925903,1280,1280,1280,1280,0
|
|
20240607,124600,78925903,1280,1280,1280,1280,600
|
|
20240607,124500,78157903,1280,1280,1280,1280,0
|
|
20240607,124400,78157903,1280,1280,1280,1280,0
|
|
20240607,124300,78157903,1280,1282,1282,1280,3780
|
|
20240607,124200,73319048,1281,1281,1281,1281,0
|
|
20240607,124100,73319048,1281,1281,1281,1281,0
|
|
20240607,124000,73319048,1281,1281,1281,1281,200
|
|
20240607,123900,73062848,1289,1289,1289,1289,0
|
|
20240607,123800,73062848,1289,1289,1289,1289,0
|
|
20240607,123700,73062848,1289,1288,1289,1288,1000
|
|
20240607,123600,71774348,1289,1289,1289,1289,10
|
|
20240607,123500,71761458,1289,1281,1289,1281,1102
|
|
20240607,123400,70341534,1280,1280,1280,1280,0
|
|
20240607,123300,70341534,1280,1280,1280,1280,0
|
|
20240607,123200,70341534,1280,1280,1280,1280,0
|
|
20240607,123100,70341534,1280,1280,1280,1280,0
|
|
20240607,123000,70341534,1280,1280,1280,1280,0
|
|
20240607,122900,70341534,1280,1280,1280,1280,6
|
|
20240607,122800,70333854,1280,1280,1280,1280,1
|
|
20240607,122700,70332574,1283,1283,1283,1283,0
|
|
20240607,122600,70332574,1283,1283,1283,1283,0
|
|
20240607,122500,70332574,1283,1283,1283,1283,0
|
|
20240607,122400,70332574,1283,1283,1283,1283,0
|
|
20240607,122300,70332574,1283,1283,1283,1283,0
|
|
20240607,122200,70332574,1283,1283,1283,1283,0
|
|
20240607,122100,70332574,1283,1283,1283,1283,0
|
|
20240607,122000,70332574,1283,1283,1283,1283,0
|
|
20240607,121900,70332574,1283,1283,1283,1283,0
|
|
20240607,121800,70332574,1283,1283,1283,1283,0
|
|
20240607,121700,70332574,1283,1283,1283,1283,0
|
|
20240607,121600,70332574,1283,1283,1283,1283,448
|
|
20240607,121500,69757790,1279,1279,1279,1279,0
|
|
20240607,121400,69757790,1279,1279,1279,1279,1
|
|
20240607,121300,69756511,1283,1283,1283,1283,0
|
|
20240607,121200,69756511,1283,1283,1283,1283,0
|
|
20240607,121100,69756511,1283,1283,1283,1283,2
|
|
20240607,121000,69753945,1283,1289,1289,1283,80
|
|
20240607,120900,69651125,1289,1289,1289,1289,0
|
|
20240607,120800,69651125,1289,1289,1289,1289,0
|
|
20240607,120700,69651125,1289,1289,1289,1289,0
|
|
20240607,120600,69651125,1289,1289,1289,1289,0
|
|
20240607,120500,69651125,1289,1289,1289,1289,0
|
|
20240607,120400,69651125,1289,1289,1289,1289,0
|
|
20240607,120300,69651125,1289,1289,1289,1289,0
|
|
20240607,120200,69651125,1289,1289,1289,1289,0
|
|
20240607,120100,69651125,1289,1289,1289,1289,0
|
|
20240607,120000,69651125,1289,1289,1289,1289,0
|
|
20240607,115900,69651125,1289,1289,1289,1289,0
|
|
20240607,115800,69651125,1289,1289,1289,1289,0
|
|
20240607,115700,69651125,1289,1289,1289,1289,0
|
|
20240607,115600,69651125,1289,1289,1289,1289,0
|
|
20240607,115500,69651125,1289,1289,1289,1289,0
|
|
20240607,115400,69651125,1289,1289,1289,1289,0
|
|
20240607,115300,69651125,1289,1289,1289,1289,0
|
|
20240607,115200,69651125,1289,1289,1289,1289,0
|
|
20240607,115100,69651125,1289,1289,1289,1289,0
|
|
20240607,115000,69651125,1289,1289,1289,1289,0
|
|
20240607,114900,69651125,1289,1288,1289,1288,60
|
|
20240607,114800,69573836,1283,1283,1283,1283,0
|
|
20240607,114700,69573836,1283,1283,1283,1283,0
|
|
20240607,114600,69573836,1283,1283,1283,1283,0
|
|
20240607,114500,69573836,1283,1283,1283,1283,0
|
|
20240607,114400,69573836,1283,1283,1283,1283,0
|
|
20240607,114300,69573836,1283,1283,1283,1283,0
|
|
20240607,114200,69573836,1283,1283,1283,1283,1079
|
|
20240607,114100,68189479,1279,1279,1279,1279,0
|
|
20240607,114000,68189479,1279,1279,1279,1279,26
|
|
20240607,113900,68156225,1280,1280,1280,1280,0
|
|
20240607,113800,68156225,1280,1280,1280,1280,0
|
|
20240607,113700,68156225,1280,1280,1280,1280,0
|
|
20240607,113600,68156225,1280,1280,1280,1280,0
|
|
20240607,113500,68156225,1280,1279,1280,1279,2
|
|
20240607,113400,68153666,1278,1278,1278,1278,0
|
|
20240607,113300,68153666,1278,1278,1278,1278,0
|
|
20240607,113200,68153666,1278,1278,1278,1278,0
|
|
20240607,113100,68153666,1278,1278,1278,1278,0
|
|
20240607,113000,68153666,1278,1280,1280,1278,2436
|
|
20240607,112900,65037548,1280,1280,1280,1280,0
|
|
20240607,112800,65037548,1280,1280,1280,1280,0
|
|
20240607,112700,65037548,1280,1280,1280,1280,2000
|
|
20240607,112600,62477548,1280,1280,1280,1280,0
|
|
20240607,112500,62477548,1280,1280,1280,1280,0
|
|
20240607,112400,62477548,1280,1280,1280,1280,0
|
|
20240607,112300,62477548,1280,1281,1281,1280,127
|
|
20240607,112200,62314902,1281,1281,1281,1281,1914
|
|
20240607,112100,59863068,1281,1280,1281,1280,25117
|
|
20240607,112000,27688217,1280,1280,1280,1280,38
|
|
20240607,111900,27639577,1280,1280,1280,1280,0
|
|
20240607,111800,27639577,1280,1280,1280,1280,2962
|
|
20240607,111700,23848217,1280,1281,1281,1280,3051
|
|
20240607,111600,19939942,1283,1283,1283,1283,0
|
|
20240607,111500,19939942,1283,1283,1283,1283,78
|
|
20240607,111400,19839868,1281,1281,1281,1281,0
|
|
20240607,111300,19839868,1281,1281,1281,1281,0
|
|
20240607,111200,19839868,1281,1281,1281,1281,0
|
|
20240607,111100,19839868,1281,1281,1281,1281,0
|
|
20240607,111000,19839868,1281,1281,1281,1281,0
|
|
20240607,110900,19839868,1281,1281,1281,1281,1
|
|
20240607,110800,19838587,1284,1284,1284,1284,78
|
|
20240607,110700,19738435,1281,1281,1281,1281,0
|
|
20240607,110600,19738435,1281,1281,1281,1281,0
|
|
20240607,110500,19738435,1281,1281,1281,1281,0
|
|
20240607,110400,19738435,1281,1281,1281,1281,0
|
|
20240607,110300,19738435,1281,1281,1281,1281,3000
|
|
20240607,110200,15895435,1284,1284,1284,1284,0
|
|
20240607,110100,15895435,1284,1284,1284,1284,78
|
|
20240607,110000,15795283,1281,1281,1281,1281,0
|
|
20240607,105900,15795283,1281,1281,1281,1281,0
|
|
20240607,105800,15795283,1281,1281,1281,1281,0
|
|
20240607,105700,15795283,1281,1281,1281,1281,0
|
|
20240607,105600,15795283,1281,1281,1281,1281,0
|
|
20240607,105500,15795283,1281,1282,1282,1281,1500
|
|
20240607,105400,13873767,1282,1282,1282,1282,0
|
|
20240607,105300,13873767,1282,1282,1282,1282,0
|
|
20240607,105200,13873767,1282,1282,1282,1282,0
|
|
20240607,105100,13873767,1282,1282,1282,1282,0
|
|
20240607,105000,13873767,1282,1282,1282,1282,0
|
|
20240607,104900,13873767,1282,1282,1282,1282,0
|
|
20240607,104800,13873767,1282,1284,1284,1282,99
|
|
20240607,104700,13746691,1284,1284,1284,1284,0
|
|
20240607,104600,13746691,1284,1284,1284,1284,0
|
|
20240607,104500,13746691,1284,1284,1284,1284,0
|
|
20240607,104400,13746691,1284,1284,1284,1284,0
|
|
20240607,104300,13746691,1284,1284,1284,1284,0
|
|
20240607,104200,13746691,1284,1284,1284,1284,0
|
|
20240607,104100,13746691,1284,1284,1284,1284,0
|
|
20240607,104000,13746691,1284,1284,1284,1284,127
|
|
20240607,103900,13583623,1282,1282,1282,1282,0
|
|
20240607,103800,13583623,1282,1282,1282,1282,0
|
|
20240607,103700,13583623,1282,1282,1282,1282,0
|
|
20240607,103600,13583623,1282,1282,1282,1282,0
|
|
20240607,103500,13583623,1282,1282,1282,1282,0
|
|
20240607,103400,13583623,1282,1282,1282,1282,0
|
|
20240607,103300,13583623,1282,1282,1282,1282,0
|
|
20240607,103200,13583623,1282,1282,1282,1282,0
|
|
20240607,103100,13583623,1282,1282,1282,1282,786
|
|
20240607,103000,12575971,1284,1284,1284,1284,200
|
|
20240607,102900,12319171,1282,1282,1282,1282,0
|
|
20240607,102800,12319171,1282,1282,1282,1282,0
|
|
20240607,102700,12319171,1282,1282,1282,1282,100
|
|
20240607,102600,12190971,1282,1282,1282,1282,0
|
|
20240607,102500,12190971,1282,1282,1282,1282,0
|
|
20240607,102400,12190971,1282,1282,1282,1282,0
|
|
20240607,102300,12190971,1282,1282,1282,1282,0
|
|
20240607,102200,12190971,1282,1282,1282,1282,0
|
|
20240607,102100,12190971,1282,1282,1282,1282,0
|
|
20240607,102000,12190971,1282,1282,1282,1282,0
|
|
20240607,101900,12190971,1282,1282,1282,1282,0
|
|
20240607,101800,12190971,1282,1282,1282,1282,0
|
|
20240607,101700,12190971,1282,1282,1282,1282,0
|
|
20240607,101600,12190971,1282,1282,1282,1282,0
|
|
20240607,101500,12190971,1282,1282,1282,1282,624
|
|
20240607,101400,11391003,1284,1284,1284,1284,0
|
|
20240607,101300,11391003,1284,1284,1284,1284,0
|
|
20240607,101200,11391003,1284,1284,1284,1284,0
|
|
20240607,101100,11391003,1284,1284,1284,1284,0
|
|
20240607,101000,11391003,1284,1284,1284,1284,0
|
|
20240607,100900,11391003,1284,1284,1284,1284,0
|
|
20240607,100800,11391003,1284,1284,1284,1284,0
|
|
20240607,100700,11391003,1284,1284,1284,1284,0
|
|
20240607,100600,11391003,1284,1284,1284,1284,30
|
|
20240607,100500,11352483,1284,1284,1284,1284,0
|
|
20240607,100400,11352483,1284,1284,1284,1284,0
|
|
20240607,100300,11352483,1284,1284,1284,1284,1
|
|
20240607,100200,11351199,1284,1284,1284,1284,15
|
|
20240607,100100,11331939,1284,1284,1284,1284,0
|
|
20240607,100000,11331939,1284,1284,1284,1284,1
|
|
20240607,095900,11330655,1284,1284,1284,1284,0
|
|
20240607,095800,11330655,1284,1284,1284,1284,3
|
|
20240607,095700,11326803,1284,1284,1284,1284,7
|
|
20240607,095600,11317815,1282,1282,1282,1282,0
|
|
20240607,095500,11317815,1282,1282,1282,1282,500
|
|
20240607,095400,10676815,1282,1282,1282,1282,0
|
|
20240607,095300,10676815,1282,1282,1282,1282,0
|
|
20240607,095200,10676815,1282,1282,1282,1282,0
|
|
20240607,095100,10676815,1282,1282,1282,1282,0
|
|
20240607,095000,10676815,1282,1282,1282,1282,0
|
|
20240607,094900,10676815,1282,1282,1282,1282,0
|
|
20240607,094800,10676815,1282,1282,1282,1282,0
|
|
20240607,094700,10676815,1282,1282,1282,1282,1529
|
|
20240607,094600,8716637,1289,1289,1289,1289,0
|
|
20240607,094500,8716637,1289,1289,1289,1289,2
|
|
20240607,094400,8714059,1289,1289,1289,1289,0
|
|
20240607,094300,8714059,1289,1289,1289,1289,0
|
|
20240607,094200,8714059,1289,1289,1289,1289,1
|
|
20240607,094100,8712770,1282,1282,1282,1282,0
|
|
20240607,094000,8712770,1282,1282,1282,1282,873
|
|
20240607,093900,7593584,1282,1282,1282,1282,0
|
|
20240607,093800,7593584,1282,1282,1282,1282,0
|
|
20240607,093700,7593584,1282,1282,1282,1282,0
|
|
20240607,093600,7593584,1282,1282,1282,1282,0
|
|
20240607,093500,7593584,1282,1282,1282,1282,0
|
|
20240607,093400,7593584,1282,1282,1282,1282,0
|
|
20240607,093300,7593584,1282,1282,1282,1282,0
|
|
20240607,093200,7593584,1282,1282,1282,1282,0
|
|
20240607,093100,7593584,1282,1282,1282,1282,150
|
|
20240607,093000,7401284,1282,1282,1282,1282,0
|
|
20240607,092900,7401284,1282,1282,1282,1282,1
|
|
20240607,092800,7400002,1282,1282,1282,1282,0
|
|
20240607,092700,7400002,1282,1282,1282,1282,0
|
|
20240607,092600,7400002,1282,1282,1282,1282,0
|
|
20240607,092500,7400002,1282,1282,1282,1282,6
|
|
20240607,092400,7392310,1281,1281,1281,1281,0
|
|
20240607,092300,7392310,1281,1281,1281,1281,0
|
|
20240607,092200,7392310,1281,1281,1281,1281,0
|
|
20240607,092100,7392310,1281,1283,1283,1281,60
|
|
20240607,092000,7315430,1283,1283,1283,1283,0
|
|
20240607,091900,7315430,1283,1283,1283,1283,0
|
|
20240607,091800,7315430,1283,1283,1283,1283,0
|
|
20240607,091700,7315430,1283,1283,1283,1283,0
|
|
20240607,091600,7315430,1283,1285,1285,1283,4
|
|
20240607,091500,7310296,1287,1287,1287,1287,0
|
|
20240607,091400,7310296,1287,1287,1287,1287,0
|
|
20240607,091300,7310296,1287,1287,1287,1287,0
|
|
20240607,091200,7310296,1287,1287,1287,1287,0
|
|
20240607,091100,7310296,1287,1287,1287,1287,249
|
|
20240607,091000,6989833,1280,1280,1280,1280,1
|
|
20240607,090900,6988553,1287,1287,1287,1287,0
|
|
20240607,090800,6988553,1287,1287,1287,1287,1
|
|
20240607,090700,6987266,1287,1280,1287,1280,101
|
|
20240607,090600,6857286,1287,1287,1287,1287,0
|
|
20240607,090500,6857286,1287,1287,1287,1287,0
|
|
20240607,090400,6857286,1287,1287,1287,1287,0
|
|
20240607,090300,6857286,1287,1287,1287,1287,0
|
|
20240607,090200,6857286,1287,1287,1287,1287,1426
|
|
20240607,090100,5022024,1280,1280,1280,1280,43
|
|
20240607,090000,4966984,1281,1287,1287,1281,3868
|