724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210100,69401430,1214,1214,1214,1214,1412
|
|
20240621,210000,69401430,1214,1214,1214,1214,0
|
|
20240621,205900,69401430,1214,1214,1214,1214,0
|
|
20240621,205800,69401430,1214,1214,1214,1214,0
|
|
20240621,205700,69401430,1214,1214,1214,1214,0
|
|
20240621,205600,69401430,1214,1214,1214,1214,0
|
|
20240621,205500,69401430,1214,1214,1214,1214,0
|
|
20240621,205400,69401430,1214,1214,1214,1214,0
|
|
20240621,205300,69401430,1214,1214,1214,1214,0
|
|
20240621,205200,69401430,1214,1214,1214,1214,0
|
|
20240621,205100,69401430,1214,1214,1214,1214,0
|
|
20240621,205000,69401430,1214,1214,1214,1214,0
|
|
20240621,204900,69401430,1214,1214,1214,1214,0
|
|
20240621,204800,69401430,1214,1214,1214,1214,0
|
|
20240621,204700,69401430,1214,1214,1214,1214,0
|
|
20240621,204600,69401430,1214,1214,1214,1214,0
|
|
20240621,204500,69401430,1214,1214,1214,1214,0
|
|
20240621,204400,69401430,1214,1214,1214,1214,0
|
|
20240621,204300,69401430,1214,1214,1214,1214,0
|
|
20240621,204200,69401430,1214,1214,1214,1214,0
|
|
20240621,204100,69401430,1214,1214,1214,1214,0
|
|
20240621,204000,69401430,1214,1214,1214,1214,0
|
|
20240621,203900,69401430,1214,1214,1214,1214,0
|
|
20240621,203800,69401430,1214,1214,1214,1214,0
|
|
20240621,203700,69401430,1214,1214,1214,1214,0
|
|
20240621,203600,69401430,1214,1214,1214,1214,0
|
|
20240621,203500,69401430,1214,1214,1214,1214,0
|
|
20240621,203400,69401430,1214,1214,1214,1214,0
|
|
20240621,203300,69401430,1214,1214,1214,1214,0
|
|
20240621,203200,69401430,1214,1214,1214,1214,0
|
|
20240621,203100,69401430,1214,1214,1214,1214,1412
|
|
20240621,203000,69401430,1214,1214,1214,1214,0
|
|
20240621,202900,69401430,1214,1214,1214,1214,0
|
|
20240621,202800,69401430,1214,1214,1214,1214,0
|
|
20240621,202700,69401430,1214,1214,1214,1214,0
|
|
20240621,202600,69401430,1214,1214,1214,1214,0
|
|
20240621,202500,69401430,1214,1214,1214,1214,0
|
|
20240621,202400,69401430,1214,1214,1214,1214,0
|
|
20240621,202300,69401430,1214,1214,1214,1214,0
|
|
20240621,202200,69401430,1214,1214,1214,1214,0
|
|
20240621,202100,69401430,1214,1214,1214,1214,0
|
|
20240621,202000,69401430,1214,1214,1214,1214,0
|
|
20240621,201900,69401430,1214,1214,1214,1214,0
|
|
20240621,201800,69401430,1214,1214,1214,1214,0
|
|
20240621,201700,69401430,1214,1214,1214,1214,0
|
|
20240621,201600,69401430,1214,1214,1214,1214,0
|
|
20240621,201500,69401430,1214,1214,1214,1214,0
|
|
20240621,201400,69401430,1214,1214,1214,1214,0
|
|
20240621,201300,69401430,1214,1214,1214,1214,0
|
|
20240621,201200,69401430,1214,1214,1214,1214,0
|
|
20240621,201100,69401430,1214,1214,1214,1214,0
|
|
20240621,201000,69401430,1214,1214,1214,1214,0
|
|
20240621,200900,69401430,1214,1214,1214,1214,0
|
|
20240621,200800,69401430,1214,1214,1214,1214,0
|
|
20240621,200700,69401430,1214,1214,1214,1214,0
|
|
20240621,200600,69401430,1214,1214,1214,1214,0
|
|
20240621,200500,69401430,1214,1214,1214,1214,0
|
|
20240621,200400,69401430,1214,1214,1214,1214,0
|
|
20240621,200300,69401430,1214,1214,1214,1214,0
|
|
20240621,200200,69401430,1214,1214,1214,1214,0
|
|
20240621,200100,69401430,1214,1214,1214,1214,1412
|
|
20240621,200000,69401430,1214,1214,1214,1214,0
|
|
20240621,195900,69401430,1214,1214,1214,1214,0
|
|
20240621,195800,69401430,1214,1214,1214,1214,0
|
|
20240621,195700,69401430,1214,1214,1214,1214,0
|
|
20240621,195600,69401430,1214,1214,1214,1214,0
|
|
20240621,195500,69401430,1214,1214,1214,1214,0
|
|
20240621,195400,69401430,1214,1214,1214,1214,0
|
|
20240621,195300,69401430,1214,1214,1214,1214,0
|
|
20240621,195200,69401430,1214,1214,1214,1214,0
|
|
20240621,195100,69401430,1214,1214,1214,1214,0
|
|
20240621,195000,69401430,1214,1214,1214,1214,0
|
|
20240621,194900,69401430,1214,1214,1214,1214,0
|
|
20240621,194800,69401430,1214,1214,1214,1214,0
|
|
20240621,194700,69401430,1214,1214,1214,1214,0
|
|
20240621,194600,69401430,1214,1214,1214,1214,0
|
|
20240621,194500,69401430,1214,1214,1214,1214,0
|
|
20240621,194400,69401430,1214,1214,1214,1214,0
|
|
20240621,194300,69401430,1214,1214,1214,1214,0
|
|
20240621,194200,69401430,1214,1214,1214,1214,0
|
|
20240621,194100,69401430,1214,1214,1214,1214,0
|
|
20240621,194000,69401430,1214,1214,1214,1214,0
|
|
20240621,193900,69401430,1214,1214,1214,1214,0
|
|
20240621,193800,69401430,1214,1214,1214,1214,0
|
|
20240621,193700,69401430,1214,1214,1214,1214,0
|
|
20240621,193600,69401430,1214,1214,1214,1214,0
|
|
20240621,193500,69401430,1214,1214,1214,1214,0
|
|
20240621,193400,69401430,1214,1214,1214,1214,0
|
|
20240621,193300,69401430,1214,1214,1214,1214,0
|
|
20240621,193200,69401430,1214,1214,1214,1214,0
|
|
20240621,193100,69401430,1214,1214,1214,1214,1412
|
|
20240621,193000,69401430,1214,1214,1214,1214,0
|
|
20240621,192900,69401430,1214,1214,1214,1214,0
|
|
20240621,192800,69401430,1214,1214,1214,1214,0
|
|
20240621,192700,69401430,1214,1214,1214,1214,0
|
|
20240621,192600,69401430,1214,1214,1214,1214,0
|
|
20240621,192500,69401430,1214,1214,1214,1214,0
|
|
20240621,192400,69401430,1214,1214,1214,1214,0
|
|
20240621,192300,69401430,1214,1214,1214,1214,0
|
|
20240621,192200,69401430,1214,1214,1214,1214,0
|
|
20240621,192100,69401430,1214,1214,1214,1214,0
|
|
20240621,192000,69401430,1214,1214,1214,1214,0
|
|
20240621,191900,69401430,1214,1214,1214,1214,0
|
|
20240621,191800,69401430,1214,1214,1214,1214,0
|
|
20240621,191700,69401430,1214,1214,1214,1214,0
|
|
20240621,191600,69401430,1214,1214,1214,1214,0
|
|
20240621,191500,69401430,1214,1214,1214,1214,0
|
|
20240621,191400,69401430,1214,1214,1214,1214,0
|
|
20240621,191300,69401430,1214,1214,1214,1214,0
|
|
20240621,191200,69401430,1214,1214,1214,1214,0
|
|
20240621,191100,69401430,1214,1214,1214,1214,0
|
|
20240621,191000,69401430,1214,1214,1214,1214,0
|
|
20240621,190900,69401430,1214,1214,1214,1214,0
|
|
20240621,190800,69401430,1214,1214,1214,1214,0
|
|
20240621,190700,69401430,1214,1214,1214,1214,0
|
|
20240621,190600,69401430,1214,1214,1214,1214,0
|
|
20240621,190500,69401430,1214,1214,1214,1214,0
|
|
20240621,190400,69401430,1214,1214,1214,1214,0
|
|
20240621,190300,69401430,1214,1214,1214,1214,0
|
|
20240621,190200,69401430,1214,1214,1214,1214,0
|
|
20240621,190100,69401430,1214,1214,1214,1214,1412
|
|
20240621,190000,69401430,1214,1214,1214,1214,0
|
|
20240621,185900,69401430,1214,1214,1214,1214,0
|
|
20240621,185800,69401430,1214,1214,1214,1214,0
|
|
20240621,185700,69401430,1214,1214,1214,1214,0
|
|
20240621,185600,69401430,1214,1214,1214,1214,0
|
|
20240621,185500,69401430,1214,1214,1214,1214,0
|
|
20240621,185400,69401430,1214,1214,1214,1214,0
|
|
20240621,185300,69401430,1214,1214,1214,1214,0
|
|
20240621,185200,69401430,1214,1214,1214,1214,0
|
|
20240621,185100,69401430,1214,1214,1214,1214,0
|
|
20240621,185000,69401430,1214,1214,1214,1214,0
|
|
20240621,184900,69401430,1214,1214,1214,1214,0
|
|
20240621,184800,69401430,1214,1214,1214,1214,0
|
|
20240621,184700,69401430,1214,1214,1214,1214,0
|
|
20240621,184600,69401430,1214,1214,1214,1214,0
|
|
20240621,184500,69401430,1214,1214,1214,1214,0
|
|
20240621,184400,69401430,1214,1214,1214,1214,0
|
|
20240621,184300,69401430,1214,1214,1214,1214,0
|
|
20240621,184200,69401430,1214,1214,1214,1214,0
|
|
20240621,184100,69401430,1214,1214,1214,1214,0
|
|
20240621,184000,69401430,1214,1214,1214,1214,0
|
|
20240621,183900,69401430,1214,1214,1214,1214,0
|
|
20240621,183800,69401430,1214,1214,1214,1214,0
|
|
20240621,183700,69401430,1214,1214,1214,1214,0
|
|
20240621,183600,69401430,1214,1214,1214,1214,0
|
|
20240621,183500,69401430,1214,1214,1214,1214,0
|
|
20240621,183400,69401430,1214,1214,1214,1214,0
|
|
20240621,183300,69401430,1214,1214,1214,1214,0
|
|
20240621,183200,69401430,1214,1214,1214,1214,0
|
|
20240621,183100,69401430,1214,1214,1214,1214,1412
|
|
20240621,183000,69401430,1214,1214,1214,1214,0
|
|
20240621,182900,69401430,1214,1214,1214,1214,0
|
|
20240621,182800,69401430,1214,1214,1214,1214,0
|
|
20240621,182700,69401430,1214,1214,1214,1214,0
|
|
20240621,182600,69401430,1214,1214,1214,1214,0
|
|
20240621,182500,69401430,1214,1214,1214,1214,0
|
|
20240621,182400,69401430,1214,1214,1214,1214,0
|
|
20240621,182300,69401430,1214,1214,1214,1214,0
|
|
20240621,182200,69401430,1214,1214,1214,1214,0
|
|
20240621,182100,69401430,1214,1214,1214,1214,0
|
|
20240621,182000,69401430,1214,1214,1214,1214,0
|
|
20240621,181900,69401430,1214,1214,1214,1214,0
|
|
20240621,181800,69401430,1214,1214,1214,1214,0
|
|
20240621,181700,69401430,1214,1214,1214,1214,0
|
|
20240621,181600,69401430,1214,1214,1214,1214,0
|
|
20240621,181500,69401430,1214,1214,1214,1214,0
|
|
20240621,181400,69401430,1214,1214,1214,1214,0
|
|
20240621,181300,69401430,1214,1214,1214,1214,0
|
|
20240621,181200,69401430,1214,1214,1214,1214,0
|
|
20240621,181100,69401430,1214,1214,1214,1214,0
|
|
20240621,181000,69401430,1214,1214,1214,1214,0
|
|
20240621,180900,69401430,1214,1214,1214,1214,0
|
|
20240621,180800,69401430,1214,1214,1214,1214,0
|
|
20240621,180700,69401430,1214,1214,1214,1214,0
|
|
20240621,180600,69401430,1214,1214,1214,1214,0
|
|
20240621,180500,69401430,1214,1214,1214,1214,0
|
|
20240621,180400,69401430,1214,1214,1214,1214,0
|
|
20240621,180300,69401430,1214,1214,1214,1214,0
|
|
20240621,180200,69401430,1214,1214,1214,1214,0
|
|
20240621,180100,69401430,1214,1214,1214,1214,1412
|
|
20240621,180000,69401430,1214,1214,1214,1214,0
|
|
20240621,175900,69401430,1214,1214,1214,1214,0
|
|
20240621,175800,69401430,1214,1214,1214,1214,0
|
|
20240621,175700,69401430,1214,1214,1214,1214,0
|
|
20240621,175600,69401430,1214,1214,1214,1214,0
|
|
20240621,175500,69401430,1214,1214,1214,1214,0
|
|
20240621,175400,69401430,1214,1214,1214,1214,0
|
|
20240621,175300,69401430,1214,1214,1214,1214,0
|
|
20240621,175200,69401430,1214,1214,1214,1214,0
|
|
20240621,175100,69401430,1214,1214,1214,1214,0
|
|
20240621,175000,69401430,1214,1214,1214,1214,0
|
|
20240621,174900,69401430,1214,1214,1214,1214,0
|
|
20240621,174800,69401430,1214,1214,1214,1214,0
|
|
20240621,174700,69401430,1214,1214,1214,1214,0
|
|
20240621,174600,69401430,1214,1214,1214,1214,0
|
|
20240621,174500,69401430,1214,1214,1214,1214,0
|
|
20240621,174400,69401430,1214,1214,1214,1214,0
|
|
20240621,174300,69401430,1214,1214,1214,1214,0
|
|
20240621,174200,69401430,1214,1214,1214,1214,0
|
|
20240621,174100,69401430,1214,1214,1214,1214,0
|
|
20240621,174000,69401430,1214,1214,1214,1214,0
|
|
20240621,173900,69401430,1214,1214,1214,1214,0
|
|
20240621,173800,69401430,1214,1214,1214,1214,0
|
|
20240621,173700,69401430,1214,1214,1214,1214,0
|
|
20240621,173600,69401430,1214,1214,1214,1214,0
|
|
20240621,173500,69401430,1214,1214,1214,1214,0
|
|
20240621,173400,69401430,1214,1214,1214,1214,0
|
|
20240621,173300,69401430,1214,1214,1214,1214,0
|
|
20240621,173200,69401430,1214,1214,1214,1214,0
|
|
20240621,173100,69401430,1214,1214,1214,1214,1412
|
|
20240621,173000,69401430,1214,1214,1214,1214,0
|
|
20240621,172900,69401430,1214,1214,1214,1214,0
|
|
20240621,172800,69401430,1214,1214,1214,1214,0
|
|
20240621,172700,69401430,1214,1214,1214,1214,0
|
|
20240621,172600,69401430,1214,1214,1214,1214,0
|
|
20240621,172500,69401430,1214,1214,1214,1214,0
|
|
20240621,172400,69401430,1214,1214,1214,1214,0
|
|
20240621,172300,69401430,1214,1214,1214,1214,0
|
|
20240621,172200,69401430,1214,1214,1214,1214,0
|
|
20240621,172100,69401430,1214,1214,1214,1214,0
|
|
20240621,172000,69401430,1214,1214,1214,1214,0
|
|
20240621,171900,69401430,1214,1214,1214,1214,0
|
|
20240621,171800,69401430,1214,1214,1214,1214,0
|
|
20240621,171700,69401430,1214,1214,1214,1214,0
|
|
20240621,171600,69401430,1214,1214,1214,1214,0
|
|
20240621,171500,69401430,1214,1214,1214,1214,0
|
|
20240621,171400,69401430,1214,1214,1214,1214,0
|
|
20240621,171300,69401430,1214,1214,1214,1214,0
|
|
20240621,171200,69401430,1214,1214,1214,1214,0
|
|
20240621,171100,69401430,1214,1214,1214,1214,0
|
|
20240621,171000,69401430,1214,1214,1214,1214,0
|
|
20240621,170900,69401430,1214,1214,1214,1214,0
|
|
20240621,170800,69401430,1214,1214,1214,1214,0
|
|
20240621,170700,69401430,1214,1214,1214,1214,0
|
|
20240621,170600,69401430,1214,1214,1214,1214,0
|
|
20240621,170500,69401430,1214,1214,1214,1214,0
|
|
20240621,170400,69401430,1214,1214,1214,1214,0
|
|
20240621,170300,69401430,1214,1214,1214,1214,0
|
|
20240621,170200,69401430,1214,1214,1214,1214,0
|
|
20240621,170100,69401430,1214,1214,1214,1214,1412
|
|
20240621,170000,69401430,1214,1214,1214,1214,0
|
|
20240621,165900,69401430,1214,1214,1214,1214,0
|
|
20240621,165800,69401430,1214,1214,1214,1214,0
|
|
20240621,165700,69401430,1214,1214,1214,1214,0
|
|
20240621,165600,69401430,1214,1214,1214,1214,0
|
|
20240621,165500,69401430,1214,1214,1214,1214,0
|
|
20240621,165400,69401430,1214,1214,1214,1214,0
|
|
20240621,165300,69401430,1214,1214,1214,1214,0
|
|
20240621,165200,69401430,1214,1214,1214,1214,0
|
|
20240621,165100,69401430,1214,1214,1214,1214,0
|
|
20240621,165000,69401430,1214,1214,1214,1214,0
|
|
20240621,164900,69401430,1214,1214,1214,1214,0
|
|
20240621,164800,69401430,1214,1214,1214,1214,0
|
|
20240621,164700,69401430,1214,1214,1214,1214,0
|
|
20240621,164600,69401430,1214,1214,1214,1214,0
|
|
20240621,164500,69401430,1214,1214,1214,1214,0
|
|
20240621,164400,69401430,1214,1214,1214,1214,0
|
|
20240621,164300,69401430,1214,1214,1214,1214,0
|
|
20240621,164200,69401430,1214,1214,1214,1214,0
|
|
20240621,164100,69401430,1214,1214,1214,1214,0
|
|
20240621,164000,69401430,1214,1214,1214,1214,0
|
|
20240621,163900,69401430,1214,1214,1214,1214,0
|
|
20240621,163800,69401430,1214,1214,1214,1214,0
|
|
20240621,163700,69401430,1214,1214,1214,1214,0
|
|
20240621,163600,69401430,1214,1214,1214,1214,0
|
|
20240621,163500,69401430,1214,1214,1214,1214,0
|
|
20240621,163400,69401430,1214,1214,1214,1214,0
|
|
20240621,163300,69401430,1214,1214,1214,1214,0
|
|
20240621,163200,69401430,1214,1214,1214,1214,0
|
|
20240621,163100,69401430,1214,1214,1214,1214,1412
|
|
20240621,163000,69401430,1214,1214,1214,1214,0
|
|
20240621,162900,69401430,1214,1214,1214,1214,0
|
|
20240621,162800,69401430,1214,1214,1214,1214,0
|
|
20240621,162700,69401430,1214,1214,1214,1214,0
|
|
20240621,162600,69401430,1214,1214,1214,1214,0
|
|
20240621,162500,69401430,1214,1214,1214,1214,0
|
|
20240621,162400,69401430,1214,1214,1214,1214,0
|
|
20240621,162300,69401430,1214,1214,1214,1214,0
|
|
20240621,162200,69401430,1214,1214,1214,1214,0
|
|
20240621,162100,69401430,1214,1214,1214,1214,0
|
|
20240621,162000,69401430,1214,1214,1214,1214,0
|
|
20240621,161900,69401430,1214,1214,1214,1214,0
|
|
20240621,161800,69401430,1214,1214,1214,1214,0
|
|
20240621,161700,69401430,1214,1214,1214,1214,0
|
|
20240621,161600,69401430,1214,1214,1214,1214,0
|
|
20240621,161500,69401430,1214,1214,1214,1214,0
|
|
20240621,161400,69401430,1214,1214,1214,1214,0
|
|
20240621,161300,69401430,1214,1214,1214,1214,0
|
|
20240621,161200,69401430,1214,1214,1214,1214,0
|
|
20240621,161100,69401430,1214,1214,1214,1214,0
|
|
20240621,161000,69401430,1214,1214,1214,1214,0
|
|
20240621,160900,69401430,1214,1214,1214,1214,0
|
|
20240621,160800,69401430,1214,1214,1214,1214,0
|
|
20240621,160700,69401430,1214,1214,1214,1214,0
|
|
20240621,160600,69401430,1214,1214,1214,1214,0
|
|
20240621,160500,69401430,1214,1214,1214,1214,0
|
|
20240621,160400,69401430,1214,1214,1214,1214,0
|
|
20240621,160300,69401430,1214,1214,1214,1214,0
|
|
20240621,160200,69401430,1214,1214,1214,1214,0
|
|
20240621,160100,69401430,1214,1214,1214,1214,1412
|
|
20240621,160000,69401430,1214,1214,1214,1214,0
|
|
20240621,155900,69401430,1214,1214,1214,1214,0
|
|
20240621,155800,69401430,1214,1214,1214,1214,0
|
|
20240621,155700,69401430,1214,1214,1214,1214,0
|
|
20240621,155600,69401430,1214,1214,1214,1214,0
|
|
20240621,155500,69401430,1214,1214,1214,1214,0
|
|
20240621,155400,69401430,1214,1214,1214,1214,0
|
|
20240621,155300,69401430,1214,1214,1214,1214,0
|
|
20240621,155200,69401430,1214,1214,1214,1214,0
|
|
20240621,155100,69401430,1214,1214,1214,1214,0
|
|
20240621,155000,69401430,1214,1214,1214,1214,0
|
|
20240621,154900,69401430,1214,1214,1214,1214,0
|
|
20240621,154800,69401430,1214,1214,1214,1214,0
|
|
20240621,154700,69401430,1214,1214,1214,1214,0
|
|
20240621,154600,69401430,1214,1214,1214,1214,0
|
|
20240621,154500,69401430,1214,1214,1214,1214,0
|
|
20240621,154400,69401430,1214,1214,1214,1214,0
|
|
20240621,154300,69401430,1214,1214,1214,1214,0
|
|
20240621,154200,69401430,1214,1214,1214,1214,0
|
|
20240621,154100,69401430,1214,1214,1214,1214,0
|
|
20240621,154000,69401430,1214,1214,1214,1214,0
|
|
20240621,153900,69401430,1214,1214,1214,1214,0
|
|
20240621,153800,69401430,1214,1214,1214,1214,0
|
|
20240621,153700,69401430,1214,1214,1214,1214,0
|
|
20240621,153600,69401430,1214,1214,1214,1214,0
|
|
20240621,153500,69401430,1214,1214,1214,1214,0
|
|
20240621,153400,69401430,1214,1214,1214,1214,0
|
|
20240621,153300,69401430,1214,1214,1214,1214,0
|
|
20240621,153200,69401430,1214,1214,1214,1214,0
|
|
20240621,153100,69401430,1214,1214,1214,1214,1412
|
|
20240621,153000,69401430,1214,1214,1214,1214,1412
|
|
20240621,152900,67687262,1220,1220,1220,1220,0
|
|
20240621,152800,67687262,1220,1220,1220,1220,0
|
|
20240621,152700,67687262,1220,1220,1220,1220,0
|
|
20240621,152600,67687262,1220,1220,1220,1220,0
|
|
20240621,152500,67687262,1220,1220,1220,1220,0
|
|
20240621,152400,67687262,1220,1220,1220,1220,0
|
|
20240621,152300,67687262,1220,1220,1220,1220,0
|
|
20240621,152200,67687262,1220,1220,1220,1220,0
|
|
20240621,152100,67687262,1220,1220,1220,1220,0
|
|
20240621,152000,67687262,1220,1220,1220,1220,0
|
|
20240621,151900,67687262,1220,1220,1220,1220,1
|
|
20240621,151800,67686042,1215,1215,1215,1215,38
|
|
20240621,151700,67639872,1220,1220,1220,1220,0
|
|
20240621,151600,67639872,1220,1220,1220,1220,27
|
|
20240621,151500,67606932,1220,1220,1220,1220,0
|
|
20240621,151400,67606932,1220,1220,1220,1220,0
|
|
20240621,151300,67606932,1220,1220,1220,1220,50
|
|
20240621,151200,67545932,1221,1221,1221,1221,0
|
|
20240621,151100,67545932,1221,1221,1221,1221,0
|
|
20240621,151000,67545932,1221,1221,1221,1221,0
|
|
20240621,150900,67545932,1221,1221,1221,1221,0
|
|
20240621,150800,67545932,1221,1221,1221,1221,0
|
|
20240621,150700,67545932,1221,1221,1221,1221,0
|
|
20240621,150600,67545932,1221,1221,1221,1221,0
|
|
20240621,150500,67545932,1221,1221,1221,1221,0
|
|
20240621,150400,67545932,1221,1221,1221,1221,0
|
|
20240621,150300,67545932,1221,1221,1221,1221,0
|
|
20240621,150200,67545932,1221,1221,1221,1221,0
|
|
20240621,150100,67545932,1221,1221,1221,1221,0
|
|
20240621,150000,67545932,1221,1221,1221,1221,0
|
|
20240621,145900,67545932,1221,1220,1221,1220,136
|
|
20240621,145800,67379976,1214,1214,1214,1214,0
|
|
20240621,145700,67379976,1214,1215,1215,1214,700
|
|
20240621,145600,66529899,1215,1215,1215,1215,0
|
|
20240621,145500,66529899,1215,1215,1215,1215,0
|
|
20240621,145400,66529899,1215,1215,1215,1215,0
|
|
20240621,145300,66529899,1215,1216,1216,1215,1599
|
|
20240621,145200,64587054,1216,1216,1216,1216,0
|
|
20240621,145100,64587054,1216,1216,1216,1216,100
|
|
20240621,145000,64465454,1225,1225,1225,1225,0
|
|
20240621,144900,64465454,1225,1225,1225,1225,0
|
|
20240621,144800,64465454,1225,1225,1225,1225,0
|
|
20240621,144700,64465454,1225,1225,1225,1225,0
|
|
20240621,144600,64465454,1225,1225,1225,1225,0
|
|
20240621,144500,64465454,1225,1225,1225,1225,3674
|
|
20240621,144400,59964804,1225,1225,1225,1225,710
|
|
20240621,144300,59095054,1225,1225,1225,1225,0
|
|
20240621,144200,59095054,1225,1225,1225,1225,0
|
|
20240621,144100,59095054,1225,1225,1225,1225,0
|
|
20240621,144000,59095054,1225,1225,1225,1225,0
|
|
20240621,143900,59095054,1225,1225,1225,1225,620
|
|
20240621,143800,58335554,1224,1222,1224,1222,4084
|
|
20240621,143700,53338398,1222,1222,1222,1222,0
|
|
20240621,143600,53338398,1222,1222,1222,1222,0
|
|
20240621,143500,53338398,1222,1217,1222,1217,1009
|
|
20240621,143400,52110400,1217,1217,1217,1217,18
|
|
20240621,143300,52088494,1215,1216,1217,1215,126
|
|
20240621,143200,51935366,1215,1215,1215,1215,300
|
|
20240621,143100,51570866,1215,1215,1215,1215,0
|
|
20240621,143000,51570866,1215,1215,1215,1215,0
|
|
20240621,142900,51570866,1215,1215,1215,1215,0
|
|
20240621,142800,51570866,1215,1215,1215,1215,0
|
|
20240621,142700,51570866,1215,1215,1215,1215,0
|
|
20240621,142600,51570866,1215,1215,1215,1215,0
|
|
20240621,142500,51570866,1215,1215,1215,1215,0
|
|
20240621,142400,51570866,1215,1215,1215,1215,0
|
|
20240621,142300,51570866,1215,1215,1215,1215,0
|
|
20240621,142200,51570866,1215,1215,1215,1215,0
|
|
20240621,142100,51570866,1215,1215,1215,1215,0
|
|
20240621,142000,51570866,1215,1215,1215,1215,500
|
|
20240621,141900,50963366,1217,1217,1217,1217,4
|
|
20240621,141800,50958498,1216,1216,1216,1216,0
|
|
20240621,141700,50958498,1216,1216,1216,1216,0
|
|
20240621,141600,50958498,1216,1216,1216,1216,0
|
|
20240621,141500,50958498,1216,1216,1216,1216,0
|
|
20240621,141400,50958498,1216,1216,1216,1216,0
|
|
20240621,141300,50958498,1216,1216,1216,1216,0
|
|
20240621,141200,50958498,1216,1216,1216,1216,12
|
|
20240621,141100,50943906,1216,1216,1216,1216,0
|
|
20240621,141000,50943906,1216,1216,1216,1216,3
|
|
20240621,140900,50940258,1216,1216,1216,1216,0
|
|
20240621,140800,50940258,1216,1216,1216,1216,0
|
|
20240621,140700,50940258,1216,1216,1216,1216,11
|
|
20240621,140600,50926882,1217,1217,1217,1217,0
|
|
20240621,140500,50926882,1217,1217,1217,1217,0
|
|
20240621,140400,50926882,1217,1217,1217,1217,90
|
|
20240621,140300,50817352,1215,1216,1216,1215,88
|
|
20240621,140200,50710430,1216,1216,1216,1216,0
|
|
20240621,140100,50710430,1216,1216,1216,1216,100
|
|
20240621,140000,50588830,1215,1215,1215,1215,0
|
|
20240621,135900,50588830,1215,1215,1215,1215,0
|
|
20240621,135800,50588830,1215,1215,1215,1215,0
|
|
20240621,135700,50588830,1215,1215,1215,1215,2
|
|
20240621,135600,50586400,1222,1222,1222,1222,2
|
|
20240621,135500,50583956,1222,1222,1222,1222,0
|
|
20240621,135400,50583956,1222,1222,1222,1222,1
|
|
20240621,135300,50582734,1222,1222,1222,1222,0
|
|
20240621,135200,50582734,1222,1222,1222,1222,0
|
|
20240621,135100,50582734,1222,1222,1222,1222,0
|
|
20240621,135000,50582734,1222,1222,1222,1222,0
|
|
20240621,134900,50582734,1222,1222,1222,1222,0
|
|
20240621,134800,50582734,1222,1222,1222,1222,1
|
|
20240621,134700,50581512,1222,1222,1222,1222,0
|
|
20240621,134600,50581512,1222,1222,1222,1222,6
|
|
20240621,134500,50574180,1222,1222,1222,1222,0
|
|
20240621,134400,50574180,1222,1222,1222,1222,0
|
|
20240621,134300,50574180,1222,1222,1222,1222,0
|
|
20240621,134200,50574180,1222,1222,1222,1222,1
|
|
20240621,134100,50572958,1215,1215,1215,1215,2
|
|
20240621,134000,50570528,1215,1215,1215,1215,200
|
|
20240621,133900,50327528,1221,1221,1221,1221,0
|
|
20240621,133800,50327528,1221,1221,1221,1221,0
|
|
20240621,133700,50327528,1221,1221,1221,1221,0
|
|
20240621,133600,50327528,1221,1221,1221,1221,1
|
|
20240621,133500,50326307,1221,1221,1221,1221,0
|
|
20240621,133400,50326307,1221,1221,1221,1221,0
|
|
20240621,133300,50326307,1221,1221,1221,1221,96
|
|
20240621,133200,50209091,1221,1221,1221,1221,0
|
|
20240621,133100,50209091,1221,1221,1221,1221,0
|
|
20240621,133000,50209091,1221,1221,1221,1221,1
|
|
20240621,132900,50207870,1221,1221,1221,1221,0
|
|
20240621,132800,50207870,1221,1221,1221,1221,0
|
|
20240621,132700,50207870,1221,1221,1221,1221,0
|
|
20240621,132600,50207870,1221,1216,1221,1214,17475
|
|
20240621,132500,28970643,1217,1220,1220,1217,2061
|
|
20240621,132400,26460996,1220,1220,1220,1220,0
|
|
20240621,132300,26460996,1220,1220,1220,1220,0
|
|
20240621,132200,26460996,1220,1220,1220,1220,0
|
|
20240621,132100,26460996,1220,1220,1220,1220,65
|
|
20240621,132000,26381696,1221,1221,1221,1221,219
|
|
20240621,131900,26114297,1221,1221,1221,1221,0
|
|
20240621,131800,26114297,1221,1221,1221,1221,0
|
|
20240621,131700,26114297,1221,1221,1221,1221,0
|
|
20240621,131600,26114297,1221,1221,1221,1221,0
|
|
20240621,131500,26114297,1221,1221,1221,1221,100
|
|
20240621,131400,25992197,1221,1221,1221,1221,0
|
|
20240621,131300,25992197,1221,1221,1221,1221,0
|
|
20240621,131200,25992197,1221,1221,1221,1221,0
|
|
20240621,131100,25992197,1221,1221,1221,1221,0
|
|
20240621,131000,25992197,1221,1221,1221,1221,0
|
|
20240621,130900,25992197,1221,1221,1221,1221,0
|
|
20240621,130800,25992197,1221,1221,1221,1221,0
|
|
20240621,130700,25992197,1221,1221,1221,1221,0
|
|
20240621,130600,25992197,1221,1221,1221,1221,0
|
|
20240621,130500,25992197,1221,1221,1221,1221,10
|
|
20240621,130400,25979987,1220,1220,1220,1220,0
|
|
20240621,130300,25979987,1220,1220,1220,1220,0
|
|
20240621,130200,25979987,1220,1220,1220,1220,0
|
|
20240621,130100,25979987,1220,1220,1220,1220,0
|
|
20240621,130000,25979987,1220,1220,1220,1220,0
|
|
20240621,125900,25979987,1220,1220,1220,1220,0
|
|
20240621,125800,25979987,1220,1220,1220,1220,0
|
|
20240621,125700,25979987,1220,1220,1220,1220,115
|
|
20240621,125600,25839687,1223,1223,1223,1223,0
|
|
20240621,125500,25839687,1223,1223,1223,1223,0
|
|
20240621,125400,25839687,1223,1223,1223,1223,0
|
|
20240621,125300,25839687,1223,1223,1223,1223,0
|
|
20240621,125200,25839687,1223,1223,1223,1223,0
|
|
20240621,125100,25839687,1223,1223,1223,1223,0
|
|
20240621,125000,25839687,1223,1223,1223,1223,0
|
|
20240621,124900,25839687,1223,1223,1223,1223,0
|
|
20240621,124800,25839687,1223,1223,1223,1223,0
|
|
20240621,124700,25839687,1223,1223,1223,1223,0
|
|
20240621,124600,25839687,1223,1223,1223,1223,0
|
|
20240621,124500,25839687,1223,1223,1223,1223,0
|
|
20240621,124400,25839687,1223,1221,1223,1221,150
|
|
20240621,124300,25656429,1223,1223,1223,1223,24
|
|
20240621,124200,25627077,1225,1225,1225,1225,9
|
|
20240621,124100,25616052,1220,1220,1220,1220,0
|
|
20240621,124000,25616052,1220,1220,1220,1220,60
|
|
20240621,123900,25542852,1220,1220,1220,1220,0
|
|
20240621,123800,25542852,1220,1220,1220,1220,0
|
|
20240621,123700,25542852,1220,1220,1220,1220,0
|
|
20240621,123600,25542852,1220,1220,1220,1220,50
|
|
20240621,123500,25481852,1220,1220,1220,1220,10
|
|
20240621,123400,25469652,1220,1220,1220,1220,20
|
|
20240621,123300,25445252,1225,1225,1225,1225,501
|
|
20240621,123200,24831527,1225,1225,1225,1225,0
|
|
20240621,123100,24831527,1225,1225,1225,1225,77
|
|
20240621,123000,24737202,1220,1220,1220,1220,0
|
|
20240621,122900,24737202,1220,1220,1220,1220,697
|
|
20240621,122800,23886862,1220,1220,1220,1220,0
|
|
20240621,122700,23886862,1220,1220,1220,1220,0
|
|
20240621,122600,23886862,1220,1220,1220,1220,0
|
|
20240621,122500,23886862,1220,1220,1220,1220,1000
|
|
20240621,122400,22666862,1221,1221,1221,1221,0
|
|
20240621,122300,22666862,1221,1221,1221,1221,0
|
|
20240621,122200,22666862,1221,1221,1221,1221,0
|
|
20240621,122100,22666862,1221,1221,1221,1221,0
|
|
20240621,122000,22666862,1221,1221,1221,1221,0
|
|
20240621,121900,22666862,1221,1221,1221,1221,0
|
|
20240621,121800,22666862,1221,1221,1221,1221,0
|
|
20240621,121700,22666862,1221,1221,1221,1221,0
|
|
20240621,121600,22666862,1221,1221,1221,1221,0
|
|
20240621,121500,22666862,1221,1221,1221,1221,0
|
|
20240621,121400,22666862,1221,1221,1221,1221,0
|
|
20240621,121300,22666862,1221,1221,1221,1221,0
|
|
20240621,121200,22666862,1221,1221,1221,1221,0
|
|
20240621,121100,22666862,1221,1221,1221,1221,0
|
|
20240621,121000,22666862,1221,1221,1221,1221,0
|
|
20240621,120900,22666862,1221,1226,1226,1221,242
|
|
20240621,120800,22370345,1220,1220,1220,1220,0
|
|
20240621,120700,22370345,1220,1221,1221,1220,100
|
|
20240621,120600,22248281,1227,1227,1227,1227,0
|
|
20240621,120500,22248281,1227,1227,1227,1227,0
|
|
20240621,120400,22248281,1227,1227,1227,1227,30
|
|
20240621,120300,22211471,1227,1226,1227,1226,207
|
|
20240621,120200,21957590,1222,1222,1222,1222,0
|
|
20240621,120100,21957590,1222,1222,1222,1222,0
|
|
20240621,120000,21957590,1222,1222,1222,1222,0
|
|
20240621,115900,21957590,1222,1222,1222,1222,0
|
|
20240621,115800,21957590,1222,1222,1222,1222,0
|
|
20240621,115700,21957590,1222,1222,1222,1222,0
|
|
20240621,115600,21957590,1222,1222,1222,1222,0
|
|
20240621,115500,21957590,1222,1222,1222,1222,0
|
|
20240621,115400,21957590,1222,1222,1222,1222,0
|
|
20240621,115300,21957590,1222,1222,1222,1222,0
|
|
20240621,115200,21957590,1222,1222,1222,1222,0
|
|
20240621,115100,21957590,1222,1222,1222,1222,0
|
|
20240621,115000,21957590,1222,1222,1222,1222,0
|
|
20240621,114900,21957590,1222,1222,1222,1222,0
|
|
20240621,114800,21957590,1222,1222,1222,1222,0
|
|
20240621,114700,21957590,1222,1222,1222,1222,0
|
|
20240621,114600,21957590,1222,1222,1222,1222,0
|
|
20240621,114500,21957590,1222,1222,1222,1222,0
|
|
20240621,114400,21957590,1222,1222,1222,1222,0
|
|
20240621,114300,21957590,1222,1220,1222,1220,168
|
|
20240621,114200,21752519,1221,1222,1222,1221,320
|
|
20240621,114100,21361730,1222,1222,1222,1222,0
|
|
20240621,114000,21361730,1222,1222,1222,1222,1
|
|
20240621,113900,21360508,1226,1226,1226,1226,0
|
|
20240621,113800,21360508,1226,1226,1226,1226,0
|
|
20240621,113700,21360508,1226,1226,1226,1226,0
|
|
20240621,113600,21360508,1226,1226,1226,1226,0
|
|
20240621,113500,21360508,1226,1226,1226,1226,0
|
|
20240621,113400,21360508,1226,1226,1226,1226,0
|
|
20240621,113300,21360508,1226,1226,1226,1226,0
|
|
20240621,113200,21360508,1226,1226,1226,1226,0
|
|
20240621,113100,21360508,1226,1226,1226,1226,0
|
|
20240621,113000,21360508,1226,1226,1226,1226,0
|
|
20240621,112900,21360508,1226,1226,1226,1226,0
|
|
20240621,112800,21360508,1226,1226,1226,1226,0
|
|
20240621,112700,21360508,1226,1226,1226,1226,0
|
|
20240621,112600,21360508,1226,1226,1226,1226,0
|
|
20240621,112500,21360508,1226,1226,1226,1226,0
|
|
20240621,112400,21360508,1226,1226,1226,1226,0
|
|
20240621,112300,21360508,1226,1226,1226,1226,50
|
|
20240621,112200,21299208,1227,1227,1227,1227,0
|
|
20240621,112100,21299208,1227,1227,1227,1227,0
|
|
20240621,112000,21299208,1227,1227,1227,1227,0
|
|
20240621,111900,21299208,1227,1227,1227,1227,0
|
|
20240621,111800,21299208,1227,1227,1227,1227,0
|
|
20240621,111700,21299208,1227,1227,1227,1227,0
|
|
20240621,111600,21299208,1227,1227,1227,1227,0
|
|
20240621,111500,21299208,1227,1227,1227,1227,0
|
|
20240621,111400,21299208,1227,1227,1227,1227,0
|
|
20240621,111300,21299208,1227,1227,1227,1227,0
|
|
20240621,111200,21299208,1227,1227,1227,1227,0
|
|
20240621,111100,21299208,1227,1227,1227,1227,0
|
|
20240621,111000,21299208,1227,1227,1227,1227,0
|
|
20240621,110900,21299208,1227,1227,1227,1227,0
|
|
20240621,110800,21299208,1227,1227,1227,1227,0
|
|
20240621,110700,21299208,1227,1227,1227,1227,0
|
|
20240621,110600,21299208,1227,1227,1227,1227,0
|
|
20240621,110500,21299208,1227,1227,1227,1227,0
|
|
20240621,110400,21299208,1227,1227,1227,1227,0
|
|
20240621,110300,21299208,1227,1227,1227,1227,0
|
|
20240621,110200,21299208,1227,1227,1227,1227,0
|
|
20240621,110100,21299208,1227,1227,1227,1227,0
|
|
20240621,110000,21299208,1227,1227,1227,1227,0
|
|
20240621,105900,21299208,1227,1227,1227,1227,1
|
|
20240621,105800,21297981,1228,1228,1228,1228,0
|
|
20240621,105700,21297981,1228,1228,1228,1228,0
|
|
20240621,105600,21297981,1228,1228,1228,1228,0
|
|
20240621,105500,21297981,1228,1228,1228,1228,0
|
|
20240621,105400,21297981,1228,1228,1228,1228,0
|
|
20240621,105300,21297981,1228,1228,1228,1228,0
|
|
20240621,105200,21297981,1228,1228,1228,1228,0
|
|
20240621,105100,21297981,1228,1228,1228,1228,0
|
|
20240621,105000,21297981,1228,1228,1228,1228,1
|
|
20240621,104900,21296753,1227,1227,1227,1227,161
|
|
20240621,104800,21099206,1217,1225,1225,1217,1255
|
|
20240621,104700,19565900,1226,1227,1227,1226,319
|
|
20240621,104600,19174503,1227,1227,1227,1227,0
|
|
20240621,104500,19174503,1227,1227,1227,1227,0
|
|
20240621,104400,19174503,1227,1227,1227,1227,0
|
|
20240621,104300,19174503,1227,1227,1227,1227,0
|
|
20240621,104200,19174503,1227,1227,1227,1227,1
|
|
20240621,104100,19173276,1229,1229,1229,1229,0
|
|
20240621,104000,19173276,1229,1229,1229,1229,0
|
|
20240621,103900,19173276,1229,1229,1229,1229,0
|
|
20240621,103800,19173276,1229,1229,1229,1229,0
|
|
20240621,103700,19173276,1229,1229,1229,1229,0
|
|
20240621,103600,19173276,1229,1229,1229,1229,0
|
|
20240621,103500,19173276,1229,1229,1229,1229,0
|
|
20240621,103400,19173276,1229,1229,1229,1229,0
|
|
20240621,103300,19173276,1229,1229,1229,1229,0
|
|
20240621,103200,19173276,1229,1229,1229,1229,0
|
|
20240621,103100,19173276,1229,1229,1229,1229,0
|
|
20240621,103000,19173276,1229,1229,1229,1229,0
|
|
20240621,102900,19173276,1229,1229,1229,1229,0
|
|
20240621,102800,19173276,1229,1229,1229,1229,0
|
|
20240621,102700,19173276,1229,1229,1229,1229,0
|
|
20240621,102600,19173276,1229,1229,1229,1229,0
|
|
20240621,102500,19173276,1229,1229,1229,1229,0
|
|
20240621,102400,19173276,1229,1229,1229,1229,0
|
|
20240621,102300,19173276,1229,1229,1229,1229,0
|
|
20240621,102200,19173276,1229,1229,1229,1229,0
|
|
20240621,102100,19173276,1229,1229,1229,1229,0
|
|
20240621,102000,19173276,1229,1229,1229,1229,0
|
|
20240621,101900,19173276,1229,1229,1229,1229,0
|
|
20240621,101800,19173276,1229,1229,1229,1229,0
|
|
20240621,101700,19173276,1229,1229,1229,1229,0
|
|
20240621,101600,19173276,1229,1229,1229,1229,0
|
|
20240621,101500,19173276,1229,1229,1229,1229,0
|
|
20240621,101400,19173276,1229,1229,1229,1229,0
|
|
20240621,101300,19173276,1229,1227,1229,1227,200
|
|
20240621,101200,18927737,1228,1228,1228,1228,0
|
|
20240621,101100,18927737,1228,1228,1228,1228,0
|
|
20240621,101000,18927737,1228,1228,1228,1228,0
|
|
20240621,100900,18927737,1228,1226,1228,1226,100
|
|
20240621,100800,18805097,1226,1226,1226,1226,0
|
|
20240621,100700,18805097,1226,1226,1226,1226,0
|
|
20240621,100600,18805097,1226,1226,1226,1226,0
|
|
20240621,100500,18805097,1226,1226,1226,1226,0
|
|
20240621,100400,18805097,1226,1226,1226,1226,0
|
|
20240621,100300,18805097,1226,1226,1226,1226,0
|
|
20240621,100200,18805097,1226,1225,1226,1225,138
|
|
20240621,100100,18636046,1217,1217,1217,1217,0
|
|
20240621,100000,18636046,1217,1217,1217,1217,201
|
|
20240621,095900,18391429,1217,1217,1217,1217,125
|
|
20240621,095800,18239304,1217,1217,1217,1217,2046
|
|
20240621,095700,15749322,1217,1217,1217,1217,0
|
|
20240621,095600,15749322,1217,1217,1217,1217,0
|
|
20240621,095500,15749322,1217,1218,1218,1217,122
|
|
20240621,095400,15600828,1223,1223,1223,1223,0
|
|
20240621,095300,15600828,1223,1223,1223,1223,0
|
|
20240621,095200,15600828,1223,1223,1223,1223,0
|
|
20240621,095100,15600828,1223,1223,1223,1223,0
|
|
20240621,095000,15600828,1223,1223,1223,1223,0
|
|
20240621,094900,15600828,1223,1223,1223,1223,0
|
|
20240621,094800,15600828,1223,1223,1223,1223,0
|
|
20240621,094700,15600828,1223,1223,1223,1223,0
|
|
20240621,094600,15600828,1223,1226,1229,1223,5
|
|
20240621,094500,15594699,1223,1223,1223,1223,100
|
|
20240621,094400,15472399,1226,1226,1226,1226,0
|
|
20240621,094300,15472399,1226,1226,1226,1226,247
|
|
20240621,094200,15169577,1226,1226,1226,1226,0
|
|
20240621,094100,15169577,1226,1226,1226,1226,2
|
|
20240621,094000,15167125,1226,1226,1226,1226,0
|
|
20240621,093900,15167125,1226,1226,1226,1226,0
|
|
20240621,093800,15167125,1226,1226,1226,1226,0
|
|
20240621,093700,15167125,1226,1226,1226,1226,0
|
|
20240621,093600,15167125,1226,1226,1226,1226,0
|
|
20240621,093500,15167125,1226,1226,1226,1226,0
|
|
20240621,093400,15167125,1226,1226,1226,1226,0
|
|
20240621,093300,15167125,1226,1225,1226,1216,129
|
|
20240621,093200,15009342,1226,1226,1226,1226,4
|
|
20240621,093100,15004438,1226,1226,1226,1226,0
|
|
20240621,093000,15004438,1226,1226,1226,1226,0
|
|
20240621,092900,15004438,1226,1226,1226,1226,0
|
|
20240621,092800,15004438,1226,1226,1226,1226,1
|
|
20240621,092700,15003212,1224,1224,1224,1224,626
|
|
20240621,092600,14236988,1224,1224,1224,1224,20
|
|
20240621,092500,14212508,1224,1224,1224,1224,0
|
|
20240621,092400,14212508,1224,1224,1224,1224,0
|
|
20240621,092300,14212508,1224,1225,1225,1224,431
|
|
20240621,092200,13684962,1216,1227,1227,1215,3073
|
|
20240621,092100,9924711,1227,1227,1227,1227,50
|
|
20240621,092000,9863361,1227,1228,1228,1227,731
|
|
20240621,091900,8966319,1229,1229,1229,1229,31
|
|
20240621,091800,8928220,1229,1229,1229,1229,400
|
|
20240621,091700,8436620,1229,1230,1230,1229,5000
|
|
20240621,091600,2291619,1230,1230,1230,1230,0
|
|
20240621,091500,2291619,1230,1230,1230,1230,0
|
|
20240621,091400,2291619,1230,1230,1230,1230,0
|
|
20240621,091300,2291619,1230,1230,1230,1230,0
|
|
20240621,091200,2291619,1230,1230,1230,1230,98
|
|
20240621,091100,2171079,1229,1229,1229,1229,81
|
|
20240621,091000,2071530,1230,1230,1230,1230,0
|
|
20240621,090900,2071530,1230,1231,1231,1230,181
|
|
20240621,090800,1848799,1233,1233,1233,1233,1
|
|
20240621,090700,1847566,1244,1244,1244,1244,0
|
|
20240621,090600,1847566,1244,1244,1244,1244,0
|
|
20240621,090500,1847566,1244,1244,1244,1244,0
|
|
20240621,090400,1847566,1244,1244,1244,1244,0
|
|
20240621,090300,1847566,1244,1244,1244,1244,1
|
|
20240621,090200,1846322,1245,1245,1245,1245,0
|
|
20240621,090100,1846322,1245,1228,1245,1228,616
|
|
20240621,090000,1088202,1238,1238,1238,1238,879
|