738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211500,30170436,1168,1168,1168,1168,1265
|
|
20240628,211400,30170436,1168,1168,1168,1168,0
|
|
20240628,211300,30170436,1168,1168,1168,1168,0
|
|
20240628,211200,30170436,1168,1168,1168,1168,0
|
|
20240628,211100,30170436,1168,1168,1168,1168,0
|
|
20240628,211000,30170436,1168,1168,1168,1168,0
|
|
20240628,210900,30170436,1168,1168,1168,1168,0
|
|
20240628,210800,30170436,1168,1168,1168,1168,0
|
|
20240628,210700,30170436,1168,1168,1168,1168,0
|
|
20240628,210600,30170436,1168,1168,1168,1168,0
|
|
20240628,210500,30170436,1168,1168,1168,1168,0
|
|
20240628,210400,30170436,1168,1168,1168,1168,0
|
|
20240628,210300,30170436,1168,1168,1168,1168,0
|
|
20240628,210200,30170436,1168,1168,1168,1168,0
|
|
20240628,210100,30170436,1168,1168,1168,1168,0
|
|
20240628,210000,30170436,1168,1168,1168,1168,0
|
|
20240628,205900,30170436,1168,1168,1168,1168,0
|
|
20240628,205800,30170436,1168,1168,1168,1168,0
|
|
20240628,205700,30170436,1168,1168,1168,1168,0
|
|
20240628,205600,30170436,1168,1168,1168,1168,0
|
|
20240628,205500,30170436,1168,1168,1168,1168,0
|
|
20240628,205400,30170436,1168,1168,1168,1168,0
|
|
20240628,205300,30170436,1168,1168,1168,1168,0
|
|
20240628,205200,30170436,1168,1168,1168,1168,0
|
|
20240628,205100,30170436,1168,1168,1168,1168,0
|
|
20240628,205000,30170436,1168,1168,1168,1168,0
|
|
20240628,204900,30170436,1168,1168,1168,1168,0
|
|
20240628,204800,30170436,1168,1168,1168,1168,0
|
|
20240628,204700,30170436,1168,1168,1168,1168,0
|
|
20240628,204600,30170436,1168,1168,1168,1168,0
|
|
20240628,204500,30170436,1168,1168,1168,1168,1265
|
|
20240628,204400,30170436,1168,1168,1168,1168,0
|
|
20240628,204300,30170436,1168,1168,1168,1168,0
|
|
20240628,204200,30170436,1168,1168,1168,1168,0
|
|
20240628,204100,30170436,1168,1168,1168,1168,0
|
|
20240628,204000,30170436,1168,1168,1168,1168,0
|
|
20240628,203900,30170436,1168,1168,1168,1168,0
|
|
20240628,203800,30170436,1168,1168,1168,1168,0
|
|
20240628,203700,30170436,1168,1168,1168,1168,0
|
|
20240628,203600,30170436,1168,1168,1168,1168,0
|
|
20240628,203500,30170436,1168,1168,1168,1168,0
|
|
20240628,203400,30170436,1168,1168,1168,1168,0
|
|
20240628,203300,30170436,1168,1168,1168,1168,0
|
|
20240628,203200,30170436,1168,1168,1168,1168,0
|
|
20240628,203100,30170436,1168,1168,1168,1168,0
|
|
20240628,203000,30170436,1168,1168,1168,1168,0
|
|
20240628,202900,30170436,1168,1168,1168,1168,0
|
|
20240628,202800,30170436,1168,1168,1168,1168,0
|
|
20240628,202700,30170436,1168,1168,1168,1168,0
|
|
20240628,202600,30170436,1168,1168,1168,1168,0
|
|
20240628,202500,30170436,1168,1168,1168,1168,0
|
|
20240628,202400,30170436,1168,1168,1168,1168,0
|
|
20240628,202300,30170436,1168,1168,1168,1168,0
|
|
20240628,202200,30170436,1168,1168,1168,1168,0
|
|
20240628,202100,30170436,1168,1168,1168,1168,0
|
|
20240628,202000,30170436,1168,1168,1168,1168,0
|
|
20240628,201900,30170436,1168,1168,1168,1168,0
|
|
20240628,201800,30170436,1168,1168,1168,1168,0
|
|
20240628,201700,30170436,1168,1168,1168,1168,0
|
|
20240628,201600,30170436,1168,1168,1168,1168,0
|
|
20240628,201500,30170436,1168,1168,1168,1168,1265
|
|
20240628,201400,30170436,1168,1168,1168,1168,0
|
|
20240628,201300,30170436,1168,1168,1168,1168,0
|
|
20240628,201200,30170436,1168,1168,1168,1168,0
|
|
20240628,201100,30170436,1168,1168,1168,1168,0
|
|
20240628,201000,30170436,1168,1168,1168,1168,0
|
|
20240628,200900,30170436,1168,1168,1168,1168,0
|
|
20240628,200800,30170436,1168,1168,1168,1168,0
|
|
20240628,200700,30170436,1168,1168,1168,1168,0
|
|
20240628,200600,30170436,1168,1168,1168,1168,0
|
|
20240628,200500,30170436,1168,1168,1168,1168,0
|
|
20240628,200400,30170436,1168,1168,1168,1168,0
|
|
20240628,200300,30170436,1168,1168,1168,1168,0
|
|
20240628,200200,30170436,1168,1168,1168,1168,0
|
|
20240628,200100,30170436,1168,1168,1168,1168,0
|
|
20240628,200000,30170436,1168,1168,1168,1168,0
|
|
20240628,195900,30170436,1168,1168,1168,1168,0
|
|
20240628,195800,30170436,1168,1168,1168,1168,0
|
|
20240628,195700,30170436,1168,1168,1168,1168,0
|
|
20240628,195600,30170436,1168,1168,1168,1168,0
|
|
20240628,195500,30170436,1168,1168,1168,1168,0
|
|
20240628,195400,30170436,1168,1168,1168,1168,0
|
|
20240628,195300,30170436,1168,1168,1168,1168,0
|
|
20240628,195200,30170436,1168,1168,1168,1168,0
|
|
20240628,195100,30170436,1168,1168,1168,1168,0
|
|
20240628,195000,30170436,1168,1168,1168,1168,0
|
|
20240628,194900,30170436,1168,1168,1168,1168,0
|
|
20240628,194800,30170436,1168,1168,1168,1168,0
|
|
20240628,194700,30170436,1168,1168,1168,1168,0
|
|
20240628,194600,30170436,1168,1168,1168,1168,0
|
|
20240628,194500,30170436,1168,1168,1168,1168,1265
|
|
20240628,194400,30170436,1168,1168,1168,1168,0
|
|
20240628,194300,30170436,1168,1168,1168,1168,0
|
|
20240628,194200,30170436,1168,1168,1168,1168,0
|
|
20240628,194100,30170436,1168,1168,1168,1168,0
|
|
20240628,194000,30170436,1168,1168,1168,1168,0
|
|
20240628,193900,30170436,1168,1168,1168,1168,0
|
|
20240628,193800,30170436,1168,1168,1168,1168,0
|
|
20240628,193700,30170436,1168,1168,1168,1168,0
|
|
20240628,193600,30170436,1168,1168,1168,1168,0
|
|
20240628,193500,30170436,1168,1168,1168,1168,0
|
|
20240628,193400,30170436,1168,1168,1168,1168,0
|
|
20240628,193300,30170436,1168,1168,1168,1168,0
|
|
20240628,193200,30170436,1168,1168,1168,1168,0
|
|
20240628,193100,30170436,1168,1168,1168,1168,0
|
|
20240628,193000,30170436,1168,1168,1168,1168,0
|
|
20240628,192900,30170436,1168,1168,1168,1168,0
|
|
20240628,192800,30170436,1168,1168,1168,1168,0
|
|
20240628,192700,30170436,1168,1168,1168,1168,0
|
|
20240628,192600,30170436,1168,1168,1168,1168,0
|
|
20240628,192500,30170436,1168,1168,1168,1168,0
|
|
20240628,192400,30170436,1168,1168,1168,1168,0
|
|
20240628,192300,30170436,1168,1168,1168,1168,0
|
|
20240628,192200,30170436,1168,1168,1168,1168,0
|
|
20240628,192100,30170436,1168,1168,1168,1168,0
|
|
20240628,192000,30170436,1168,1168,1168,1168,0
|
|
20240628,191900,30170436,1168,1168,1168,1168,0
|
|
20240628,191800,30170436,1168,1168,1168,1168,0
|
|
20240628,191700,30170436,1168,1168,1168,1168,0
|
|
20240628,191600,30170436,1168,1168,1168,1168,0
|
|
20240628,191500,30170436,1168,1168,1168,1168,1265
|
|
20240628,191400,30170436,1168,1168,1168,1168,0
|
|
20240628,191300,30170436,1168,1168,1168,1168,0
|
|
20240628,191200,30170436,1168,1168,1168,1168,0
|
|
20240628,191100,30170436,1168,1168,1168,1168,0
|
|
20240628,191000,30170436,1168,1168,1168,1168,0
|
|
20240628,190900,30170436,1168,1168,1168,1168,0
|
|
20240628,190800,30170436,1168,1168,1168,1168,0
|
|
20240628,190700,30170436,1168,1168,1168,1168,0
|
|
20240628,190600,30170436,1168,1168,1168,1168,0
|
|
20240628,190500,30170436,1168,1168,1168,1168,0
|
|
20240628,190400,30170436,1168,1168,1168,1168,0
|
|
20240628,190300,30170436,1168,1168,1168,1168,0
|
|
20240628,190200,30170436,1168,1168,1168,1168,0
|
|
20240628,190100,30170436,1168,1168,1168,1168,0
|
|
20240628,190000,30170436,1168,1168,1168,1168,0
|
|
20240628,185900,30170436,1168,1168,1168,1168,0
|
|
20240628,185800,30170436,1168,1168,1168,1168,0
|
|
20240628,185700,30170436,1168,1168,1168,1168,0
|
|
20240628,185600,30170436,1168,1168,1168,1168,0
|
|
20240628,185500,30170436,1168,1168,1168,1168,0
|
|
20240628,185400,30170436,1168,1168,1168,1168,0
|
|
20240628,185300,30170436,1168,1168,1168,1168,0
|
|
20240628,185200,30170436,1168,1168,1168,1168,0
|
|
20240628,185100,30170436,1168,1168,1168,1168,0
|
|
20240628,185000,30170436,1168,1168,1168,1168,0
|
|
20240628,184900,30170436,1168,1168,1168,1168,0
|
|
20240628,184800,30170436,1168,1168,1168,1168,0
|
|
20240628,184700,30170436,1168,1168,1168,1168,0
|
|
20240628,184600,30170436,1168,1168,1168,1168,0
|
|
20240628,184500,30170436,1168,1168,1168,1168,1265
|
|
20240628,184400,30170436,1168,1168,1168,1168,0
|
|
20240628,184300,30170436,1168,1168,1168,1168,0
|
|
20240628,184200,30170436,1168,1168,1168,1168,0
|
|
20240628,184100,30170436,1168,1168,1168,1168,0
|
|
20240628,184000,30170436,1168,1168,1168,1168,0
|
|
20240628,183900,30170436,1168,1168,1168,1168,0
|
|
20240628,183800,30170436,1168,1168,1168,1168,0
|
|
20240628,183700,30170436,1168,1168,1168,1168,0
|
|
20240628,183600,30170436,1168,1168,1168,1168,0
|
|
20240628,183500,30170436,1168,1168,1168,1168,0
|
|
20240628,183400,30170436,1168,1168,1168,1168,0
|
|
20240628,183300,30170436,1168,1168,1168,1168,0
|
|
20240628,183200,30170436,1168,1168,1168,1168,0
|
|
20240628,183100,30170436,1168,1168,1168,1168,0
|
|
20240628,183000,30170436,1168,1168,1168,1168,0
|
|
20240628,182900,30170436,1168,1168,1168,1168,0
|
|
20240628,182800,30170436,1168,1168,1168,1168,0
|
|
20240628,182700,30170436,1168,1168,1168,1168,0
|
|
20240628,182600,30170436,1168,1168,1168,1168,0
|
|
20240628,182500,30170436,1168,1168,1168,1168,0
|
|
20240628,182400,30170436,1168,1168,1168,1168,0
|
|
20240628,182300,30170436,1168,1168,1168,1168,0
|
|
20240628,182200,30170436,1168,1168,1168,1168,0
|
|
20240628,182100,30170436,1168,1168,1168,1168,0
|
|
20240628,182000,30170436,1168,1168,1168,1168,0
|
|
20240628,181900,30170436,1168,1168,1168,1168,0
|
|
20240628,181800,30170436,1168,1168,1168,1168,0
|
|
20240628,181700,30170436,1168,1168,1168,1168,0
|
|
20240628,181600,30170436,1168,1168,1168,1168,0
|
|
20240628,181500,30170436,1168,1168,1168,1168,1265
|
|
20240628,181400,30170436,1168,1168,1168,1168,0
|
|
20240628,181300,30170436,1168,1168,1168,1168,0
|
|
20240628,181200,30170436,1168,1168,1168,1168,0
|
|
20240628,181100,30170436,1168,1168,1168,1168,0
|
|
20240628,181000,30170436,1168,1168,1168,1168,0
|
|
20240628,180900,30170436,1168,1168,1168,1168,0
|
|
20240628,180800,30170436,1168,1168,1168,1168,0
|
|
20240628,180700,30170436,1168,1168,1168,1168,0
|
|
20240628,180600,30170436,1168,1168,1168,1168,0
|
|
20240628,180500,30170436,1168,1168,1168,1168,0
|
|
20240628,180400,30170436,1168,1168,1168,1168,0
|
|
20240628,180300,30170436,1168,1168,1168,1168,0
|
|
20240628,180200,30170436,1168,1168,1168,1168,0
|
|
20240628,180100,30170436,1168,1168,1168,1168,0
|
|
20240628,180000,30170436,1168,1168,1168,1168,0
|
|
20240628,175900,30170436,1168,1168,1168,1168,0
|
|
20240628,175800,30170436,1168,1168,1168,1168,0
|
|
20240628,175700,30170436,1168,1168,1168,1168,0
|
|
20240628,175600,30170436,1168,1168,1168,1168,0
|
|
20240628,175500,30170436,1168,1168,1168,1168,0
|
|
20240628,175400,30170436,1168,1168,1168,1168,0
|
|
20240628,175300,30170436,1168,1168,1168,1168,0
|
|
20240628,175200,30170436,1168,1168,1168,1168,0
|
|
20240628,175100,30170436,1168,1168,1168,1168,0
|
|
20240628,175000,30170436,1168,1168,1168,1168,0
|
|
20240628,174900,30170436,1168,1168,1168,1168,0
|
|
20240628,174800,30170436,1168,1168,1168,1168,0
|
|
20240628,174700,30170436,1168,1168,1168,1168,0
|
|
20240628,174600,30170436,1168,1168,1168,1168,0
|
|
20240628,174500,30170436,1168,1168,1168,1168,1265
|
|
20240628,174400,30170436,1168,1168,1168,1168,0
|
|
20240628,174300,30170436,1168,1168,1168,1168,0
|
|
20240628,174200,30170436,1168,1168,1168,1168,0
|
|
20240628,174100,30170436,1168,1168,1168,1168,0
|
|
20240628,174000,30170436,1168,1168,1168,1168,0
|
|
20240628,173900,30170436,1168,1168,1168,1168,0
|
|
20240628,173800,30170436,1168,1168,1168,1168,0
|
|
20240628,173700,30170436,1168,1168,1168,1168,0
|
|
20240628,173600,30170436,1168,1168,1168,1168,0
|
|
20240628,173500,30170436,1168,1168,1168,1168,0
|
|
20240628,173400,30170436,1168,1168,1168,1168,0
|
|
20240628,173300,30170436,1168,1168,1168,1168,0
|
|
20240628,173200,30170436,1168,1168,1168,1168,0
|
|
20240628,173100,30170436,1168,1168,1168,1168,0
|
|
20240628,173000,30170436,1168,1168,1168,1168,0
|
|
20240628,172900,30170436,1168,1168,1168,1168,0
|
|
20240628,172800,30170436,1168,1168,1168,1168,0
|
|
20240628,172700,30170436,1168,1168,1168,1168,0
|
|
20240628,172600,30170436,1168,1168,1168,1168,0
|
|
20240628,172500,30170436,1168,1168,1168,1168,0
|
|
20240628,172400,30170436,1168,1168,1168,1168,0
|
|
20240628,172300,30170436,1168,1168,1168,1168,0
|
|
20240628,172200,30170436,1168,1168,1168,1168,0
|
|
20240628,172100,30170436,1168,1168,1168,1168,0
|
|
20240628,172000,30170436,1168,1168,1168,1168,0
|
|
20240628,171900,30170436,1168,1168,1168,1168,0
|
|
20240628,171800,30170436,1168,1168,1168,1168,0
|
|
20240628,171700,30170436,1168,1168,1168,1168,0
|
|
20240628,171600,30170436,1168,1168,1168,1168,0
|
|
20240628,171500,30170436,1168,1168,1168,1168,1265
|
|
20240628,171400,30170436,1168,1168,1168,1168,0
|
|
20240628,171300,30170436,1168,1168,1168,1168,0
|
|
20240628,171200,30170436,1168,1168,1168,1168,0
|
|
20240628,171100,30170436,1168,1168,1168,1168,0
|
|
20240628,171000,30170436,1168,1168,1168,1168,0
|
|
20240628,170900,30170436,1168,1168,1168,1168,0
|
|
20240628,170800,30170436,1168,1168,1168,1168,0
|
|
20240628,170700,30170436,1168,1168,1168,1168,0
|
|
20240628,170600,30170436,1168,1168,1168,1168,0
|
|
20240628,170500,30170436,1168,1168,1168,1168,0
|
|
20240628,170400,30170436,1168,1168,1168,1168,0
|
|
20240628,170300,30170436,1168,1168,1168,1168,0
|
|
20240628,170200,30170436,1168,1168,1168,1168,0
|
|
20240628,170100,30170436,1168,1168,1168,1168,0
|
|
20240628,170000,30170436,1168,1168,1168,1168,0
|
|
20240628,165900,30170436,1168,1168,1168,1168,0
|
|
20240628,165800,30170436,1168,1168,1168,1168,0
|
|
20240628,165700,30170436,1168,1168,1168,1168,0
|
|
20240628,165600,30170436,1168,1168,1168,1168,0
|
|
20240628,165500,30170436,1168,1168,1168,1168,0
|
|
20240628,165400,30170436,1168,1168,1168,1168,0
|
|
20240628,165300,30170436,1168,1168,1168,1168,0
|
|
20240628,165200,30170436,1168,1168,1168,1168,0
|
|
20240628,165100,30170436,1168,1168,1168,1168,0
|
|
20240628,165000,30170436,1168,1168,1168,1168,0
|
|
20240628,164900,30170436,1168,1168,1168,1168,0
|
|
20240628,164800,30170436,1168,1168,1168,1168,0
|
|
20240628,164700,30170436,1168,1168,1168,1168,0
|
|
20240628,164600,30170436,1168,1168,1168,1168,0
|
|
20240628,164500,30170436,1168,1168,1168,1168,1265
|
|
20240628,164400,30170436,1168,1168,1168,1168,0
|
|
20240628,164300,30170436,1168,1168,1168,1168,0
|
|
20240628,164200,30170436,1168,1168,1168,1168,0
|
|
20240628,164100,30170436,1168,1168,1168,1168,0
|
|
20240628,164000,30170436,1168,1168,1168,1168,0
|
|
20240628,163900,30170436,1168,1168,1168,1168,0
|
|
20240628,163800,30170436,1168,1168,1168,1168,0
|
|
20240628,163700,30170436,1168,1168,1168,1168,0
|
|
20240628,163600,30170436,1168,1168,1168,1168,0
|
|
20240628,163500,30170436,1168,1168,1168,1168,0
|
|
20240628,163400,30170436,1168,1168,1168,1168,0
|
|
20240628,163300,30170436,1168,1168,1168,1168,0
|
|
20240628,163200,30170436,1168,1168,1168,1168,0
|
|
20240628,163100,30170436,1168,1168,1168,1168,0
|
|
20240628,163000,30170436,1168,1168,1168,1168,0
|
|
20240628,162900,30170436,1168,1168,1168,1168,0
|
|
20240628,162800,30170436,1168,1168,1168,1168,0
|
|
20240628,162700,30170436,1168,1168,1168,1168,0
|
|
20240628,162600,30170436,1168,1168,1168,1168,0
|
|
20240628,162500,30170436,1168,1168,1168,1168,0
|
|
20240628,162400,30170436,1168,1168,1168,1168,0
|
|
20240628,162300,30170436,1168,1168,1168,1168,0
|
|
20240628,162200,30170436,1168,1168,1168,1168,0
|
|
20240628,162100,30170436,1168,1168,1168,1168,0
|
|
20240628,162000,30170436,1168,1168,1168,1168,0
|
|
20240628,161900,30170436,1168,1168,1168,1168,0
|
|
20240628,161800,30170436,1168,1168,1168,1168,0
|
|
20240628,161700,30170436,1168,1168,1168,1168,0
|
|
20240628,161600,30170436,1168,1168,1168,1168,0
|
|
20240628,161500,30170436,1168,1168,1168,1168,1265
|
|
20240628,161400,30170436,1168,1168,1168,1168,0
|
|
20240628,161300,30170436,1168,1168,1168,1168,0
|
|
20240628,161200,30170436,1168,1168,1168,1168,0
|
|
20240628,161100,30170436,1168,1168,1168,1168,0
|
|
20240628,161000,30170436,1168,1168,1168,1168,0
|
|
20240628,160900,30170436,1168,1168,1168,1168,0
|
|
20240628,160800,30170436,1168,1168,1168,1168,0
|
|
20240628,160700,30170436,1168,1168,1168,1168,0
|
|
20240628,160600,30170436,1168,1168,1168,1168,0
|
|
20240628,160500,30170436,1168,1168,1168,1168,0
|
|
20240628,160400,30170436,1168,1168,1168,1168,0
|
|
20240628,160300,30170436,1168,1168,1168,1168,0
|
|
20240628,160200,30170436,1168,1168,1168,1168,0
|
|
20240628,160100,30170436,1168,1168,1168,1168,0
|
|
20240628,160000,30170436,1168,1168,1168,1168,0
|
|
20240628,155900,30170436,1168,1168,1168,1168,0
|
|
20240628,155800,30170436,1168,1168,1168,1168,0
|
|
20240628,155700,30170436,1168,1168,1168,1168,0
|
|
20240628,155600,30170436,1168,1168,1168,1168,0
|
|
20240628,155500,30170436,1168,1168,1168,1168,0
|
|
20240628,155400,30170436,1168,1168,1168,1168,0
|
|
20240628,155300,30170436,1168,1168,1168,1168,0
|
|
20240628,155200,30170436,1168,1168,1168,1168,0
|
|
20240628,155100,30170436,1168,1168,1168,1168,0
|
|
20240628,155000,30170436,1168,1168,1168,1168,0
|
|
20240628,154900,30170436,1168,1168,1168,1168,0
|
|
20240628,154800,30170436,1168,1168,1168,1168,0
|
|
20240628,154700,30170436,1168,1168,1168,1168,0
|
|
20240628,154600,30170436,1168,1168,1168,1168,0
|
|
20240628,154500,30170436,1168,1168,1168,1168,1265
|
|
20240628,154400,30170436,1168,1168,1168,1168,0
|
|
20240628,154300,30170436,1168,1168,1168,1168,0
|
|
20240628,154200,30170436,1168,1168,1168,1168,0
|
|
20240628,154100,30170436,1168,1168,1168,1168,0
|
|
20240628,154000,30170436,1168,1168,1168,1168,0
|
|
20240628,153900,30170436,1168,1168,1168,1168,0
|
|
20240628,153800,30170436,1168,1168,1168,1168,0
|
|
20240628,153700,30170436,1168,1168,1168,1168,0
|
|
20240628,153600,30170436,1168,1168,1168,1168,0
|
|
20240628,153500,30170436,1168,1168,1168,1168,0
|
|
20240628,153400,30170436,1168,1168,1168,1168,0
|
|
20240628,153300,30170436,1168,1168,1168,1168,0
|
|
20240628,153200,30170436,1168,1168,1168,1168,0
|
|
20240628,153100,30170436,1168,1168,1168,1168,0
|
|
20240628,153000,30170436,1168,1168,1168,1168,1265
|
|
20240628,152900,28692916,1165,1165,1165,1165,0
|
|
20240628,152800,28692916,1165,1165,1165,1165,0
|
|
20240628,152700,28692916,1165,1165,1165,1165,0
|
|
20240628,152600,28692916,1165,1165,1165,1165,0
|
|
20240628,152500,28692916,1165,1165,1165,1165,0
|
|
20240628,152400,28692916,1165,1165,1165,1165,0
|
|
20240628,152300,28692916,1165,1165,1165,1165,0
|
|
20240628,152200,28692916,1165,1165,1165,1165,0
|
|
20240628,152100,28692916,1165,1165,1165,1165,0
|
|
20240628,152000,28692916,1165,1165,1165,1165,0
|
|
20240628,151900,28692916,1165,1165,1165,1165,0
|
|
20240628,151800,28692916,1165,1165,1165,1165,0
|
|
20240628,151700,28692916,1165,1165,1165,1165,1
|
|
20240628,151600,28691751,1157,1157,1157,1157,34
|
|
20240628,151500,28652413,1158,1158,1158,1158,300
|
|
20240628,151400,28305013,1166,1166,1166,1166,0
|
|
20240628,151300,28305013,1166,1166,1166,1166,0
|
|
20240628,151200,28305013,1166,1166,1166,1166,0
|
|
20240628,151100,28305013,1166,1166,1166,1166,0
|
|
20240628,151000,28305013,1166,1166,1166,1166,0
|
|
20240628,150900,28305013,1166,1166,1166,1166,0
|
|
20240628,150800,28305013,1166,1166,1166,1166,300
|
|
20240628,150700,27955213,1167,1167,1167,1167,0
|
|
20240628,150600,27955213,1167,1167,1167,1167,0
|
|
20240628,150500,27955213,1167,1167,1167,1167,0
|
|
20240628,150400,27955213,1167,1167,1167,1167,0
|
|
20240628,150300,27955213,1167,1157,1167,1157,1790
|
|
20240628,150200,25874373,1157,1157,1157,1157,272
|
|
20240628,150100,25559669,1158,1158,1158,1158,0
|
|
20240628,150000,25559669,1158,1158,1158,1158,0
|
|
20240628,145900,25559669,1158,1158,1158,1157,285
|
|
20240628,145800,25229749,1158,1158,1158,1158,100
|
|
20240628,145700,25113949,1158,1158,1158,1158,0
|
|
20240628,145600,25113949,1158,1158,1158,1158,0
|
|
20240628,145500,25113949,1158,1158,1158,1158,0
|
|
20240628,145400,25113949,1158,1158,1158,1158,395
|
|
20240628,145300,24656539,1159,1159,1159,1159,0
|
|
20240628,145200,24656539,1159,1159,1159,1159,2
|
|
20240628,145100,24654221,1161,1161,1161,1161,0
|
|
20240628,145000,24654221,1161,1161,1161,1161,0
|
|
20240628,144900,24654221,1161,1161,1161,1161,5
|
|
20240628,144800,24648416,1161,1161,1161,1161,0
|
|
20240628,144700,24648416,1161,1161,1161,1161,0
|
|
20240628,144600,24648416,1161,1161,1161,1161,9
|
|
20240628,144500,24637967,1161,1161,1161,1161,0
|
|
20240628,144400,24637967,1161,1161,1161,1161,41
|
|
20240628,144300,24590366,1162,1162,1162,1162,0
|
|
20240628,144200,24590366,1162,1162,1162,1162,0
|
|
20240628,144100,24590366,1162,1162,1162,1162,0
|
|
20240628,144000,24590366,1162,1162,1162,1162,0
|
|
20240628,143900,24590366,1162,1162,1162,1162,0
|
|
20240628,143800,24590366,1162,1162,1162,1162,0
|
|
20240628,143700,24590366,1162,1162,1162,1162,1
|
|
20240628,143600,24589204,1158,1158,1158,1158,0
|
|
20240628,143500,24589204,1158,1158,1158,1158,0
|
|
20240628,143400,24589204,1158,1158,1158,1158,0
|
|
20240628,143300,24589204,1158,1158,1158,1158,0
|
|
20240628,143200,24589204,1158,1159,1159,1158,52
|
|
20240628,143100,24528987,1159,1159,1159,1159,10
|
|
20240628,143000,24517397,1159,1159,1159,1159,240
|
|
20240628,142900,24239237,1166,1166,1166,1166,0
|
|
20240628,142800,24239237,1166,1166,1166,1166,0
|
|
20240628,142700,24239237,1166,1159,1166,1159,2
|
|
20240628,142600,24236912,1158,1158,1158,1158,0
|
|
20240628,142500,24236912,1158,1158,1158,1158,0
|
|
20240628,142400,24236912,1158,1161,1161,1158,1477
|
|
20240628,142300,22523477,1168,1168,1168,1168,0
|
|
20240628,142200,22523477,1168,1168,1168,1168,0
|
|
20240628,142100,22523477,1168,1168,1168,1168,0
|
|
20240628,142000,22523477,1168,1168,1168,1168,0
|
|
20240628,141900,22523477,1168,1168,1168,1168,0
|
|
20240628,141800,22523477,1168,1168,1168,1168,1
|
|
20240628,141700,22522309,1162,1162,1162,1162,2
|
|
20240628,141600,22519985,1161,1161,1161,1161,0
|
|
20240628,141500,22519985,1161,1161,1161,1161,2
|
|
20240628,141400,22517663,1168,1168,1168,1168,1
|
|
20240628,141300,22516495,1161,1161,1161,1161,0
|
|
20240628,141200,22516495,1161,1161,1161,1161,0
|
|
20240628,141100,22516495,1161,1161,1161,1161,0
|
|
20240628,141000,22516495,1161,1161,1161,1161,0
|
|
20240628,140900,22516495,1161,1161,1161,1161,0
|
|
20240628,140800,22516495,1161,1161,1161,1161,0
|
|
20240628,140700,22516495,1161,1161,1161,1161,0
|
|
20240628,140600,22516495,1161,1161,1161,1161,0
|
|
20240628,140500,22516495,1161,1163,1163,1161,4280
|
|
20240628,140400,17546123,1164,1165,1165,1164,421
|
|
20240628,140300,17055879,1168,1167,1168,1167,5
|
|
20240628,140200,17050043,1165,1165,1165,1165,0
|
|
20240628,140100,17050043,1165,1165,1165,1165,0
|
|
20240628,140000,17050043,1165,1165,1165,1165,0
|
|
20240628,135900,17050043,1165,1165,1165,1165,0
|
|
20240628,135800,17050043,1165,1165,1165,1165,0
|
|
20240628,135700,17050043,1165,1165,1165,1165,0
|
|
20240628,135600,17050043,1165,1165,1165,1165,0
|
|
20240628,135500,17050043,1165,1165,1165,1165,0
|
|
20240628,135400,17050043,1165,1165,1165,1165,0
|
|
20240628,135300,17050043,1165,1165,1165,1165,149
|
|
20240628,135200,16876458,1165,1165,1165,1165,100
|
|
20240628,135100,16759958,1164,1164,1164,1164,0
|
|
20240628,135000,16759958,1164,1164,1164,1164,7
|
|
20240628,134900,16751810,1165,1165,1165,1165,0
|
|
20240628,134800,16751810,1165,1165,1165,1165,0
|
|
20240628,134700,16751810,1165,1165,1165,1165,0
|
|
20240628,134600,16751810,1165,1165,1165,1165,0
|
|
20240628,134500,16751810,1165,1165,1165,1165,0
|
|
20240628,134400,16751810,1165,1165,1165,1165,0
|
|
20240628,134300,16751810,1165,1165,1165,1165,0
|
|
20240628,134200,16751810,1165,1165,1165,1165,0
|
|
20240628,134100,16751810,1165,1165,1165,1165,1
|
|
20240628,134000,16750645,1165,1165,1165,1165,0
|
|
20240628,133900,16750645,1165,1165,1165,1165,0
|
|
20240628,133800,16750645,1165,1165,1165,1165,0
|
|
20240628,133700,16750645,1165,1165,1165,1165,0
|
|
20240628,133600,16750645,1165,1165,1165,1165,0
|
|
20240628,133500,16750645,1165,1165,1165,1165,0
|
|
20240628,133400,16750645,1165,1165,1165,1165,0
|
|
20240628,133300,16750645,1165,1165,1165,1165,0
|
|
20240628,133200,16750645,1165,1168,1168,1165,1829
|
|
20240628,133100,14617960,1168,1168,1168,1168,0
|
|
20240628,133000,14617960,1168,1168,1168,1168,0
|
|
20240628,132900,14617960,1168,1168,1168,1168,0
|
|
20240628,132800,14617960,1168,1168,1168,1168,0
|
|
20240628,132700,14617960,1168,1168,1168,1168,0
|
|
20240628,132600,14617960,1168,1168,1168,1168,0
|
|
20240628,132500,14617960,1168,1168,1168,1168,200
|
|
20240628,132400,14384360,1165,1165,1165,1165,17
|
|
20240628,132300,14364555,1165,1165,1165,1165,0
|
|
20240628,132200,14364555,1165,1166,1166,1165,1000
|
|
20240628,132100,13199407,1166,1166,1166,1166,0
|
|
20240628,132000,13199407,1166,1166,1166,1166,403
|
|
20240628,131900,12729509,1166,1166,1166,1166,0
|
|
20240628,131800,12729509,1166,1166,1166,1166,0
|
|
20240628,131700,12729509,1166,1166,1166,1166,0
|
|
20240628,131600,12729509,1166,1166,1166,1166,0
|
|
20240628,131500,12729509,1166,1166,1166,1166,0
|
|
20240628,131400,12729509,1166,1166,1166,1166,0
|
|
20240628,131300,12729509,1166,1166,1166,1166,0
|
|
20240628,131200,12729509,1166,1166,1166,1166,0
|
|
20240628,131100,12729509,1166,1166,1166,1166,7
|
|
20240628,131000,12721347,1169,1169,1169,1169,0
|
|
20240628,130900,12721347,1169,1169,1169,1169,0
|
|
20240628,130800,12721347,1169,1169,1169,1169,0
|
|
20240628,130700,12721347,1169,1169,1169,1169,0
|
|
20240628,130600,12721347,1169,1169,1169,1169,0
|
|
20240628,130500,12721347,1169,1169,1169,1169,0
|
|
20240628,130400,12721347,1169,1169,1169,1169,0
|
|
20240628,130300,12721347,1169,1169,1169,1169,0
|
|
20240628,130200,12721347,1169,1169,1169,1169,0
|
|
20240628,130100,12721347,1169,1169,1169,1169,0
|
|
20240628,130000,12721347,1169,1169,1169,1169,0
|
|
20240628,125900,12721347,1169,1169,1169,1169,0
|
|
20240628,125800,12721347,1169,1169,1169,1169,0
|
|
20240628,125700,12721347,1169,1169,1169,1169,100
|
|
20240628,125600,12604447,1169,1169,1169,1169,0
|
|
20240628,125500,12604447,1169,1169,1169,1169,0
|
|
20240628,125400,12604447,1169,1169,1169,1169,20
|
|
20240628,125300,12581067,1169,1169,1169,1169,0
|
|
20240628,125200,12581067,1169,1169,1169,1169,0
|
|
20240628,125100,12581067,1169,1169,1169,1169,10
|
|
20240628,125000,12569377,1166,1166,1166,1166,0
|
|
20240628,124900,12569377,1166,1166,1166,1166,0
|
|
20240628,124800,12569377,1166,1166,1166,1166,0
|
|
20240628,124700,12569377,1166,1166,1166,1166,0
|
|
20240628,124600,12569377,1166,1166,1166,1166,0
|
|
20240628,124500,12569377,1166,1166,1166,1166,0
|
|
20240628,124400,12569377,1166,1166,1166,1166,0
|
|
20240628,124300,12569377,1166,1166,1166,1166,0
|
|
20240628,124200,12569377,1166,1166,1166,1166,0
|
|
20240628,124100,12569377,1166,1166,1166,1166,0
|
|
20240628,124000,12569377,1166,1166,1166,1166,0
|
|
20240628,123900,12569377,1166,1166,1166,1166,0
|
|
20240628,123800,12569377,1166,1166,1166,1166,0
|
|
20240628,123700,12569377,1166,1166,1166,1166,0
|
|
20240628,123600,12569377,1166,1166,1166,1166,0
|
|
20240628,123500,12569377,1166,1166,1166,1166,0
|
|
20240628,123400,12569377,1166,1166,1166,1166,4
|
|
20240628,123300,12564713,1166,1166,1166,1166,0
|
|
20240628,123200,12564713,1166,1166,1166,1166,0
|
|
20240628,123100,12564713,1166,1166,1166,1166,0
|
|
20240628,123000,12564713,1166,1166,1166,1166,0
|
|
20240628,122900,12564713,1166,1166,1166,1166,0
|
|
20240628,122800,12564713,1166,1166,1166,1166,0
|
|
20240628,122700,12564713,1166,1166,1166,1166,1
|
|
20240628,122600,12563547,1169,1169,1169,1169,0
|
|
20240628,122500,12563547,1169,1166,1169,1166,2
|
|
20240628,122400,12561212,1167,1167,1167,1167,1
|
|
20240628,122300,12560045,1166,1166,1166,1166,1
|
|
20240628,122200,12558879,1166,1166,1166,1166,35
|
|
20240628,122100,12518069,1166,1166,1166,1166,0
|
|
20240628,122000,12518069,1166,1166,1166,1166,0
|
|
20240628,121900,12518069,1166,1166,1166,1166,0
|
|
20240628,121800,12518069,1166,1166,1166,1166,0
|
|
20240628,121700,12518069,1166,1166,1166,1166,0
|
|
20240628,121600,12518069,1166,1166,1166,1166,0
|
|
20240628,121500,12518069,1166,1166,1166,1166,2
|
|
20240628,121400,12515737,1169,1169,1169,1169,0
|
|
20240628,121300,12515737,1169,1169,1169,1169,0
|
|
20240628,121200,12515737,1169,1169,1169,1169,1
|
|
20240628,121100,12514568,1169,1169,1169,1169,0
|
|
20240628,121000,12514568,1169,1169,1169,1169,0
|
|
20240628,120900,12514568,1169,1169,1169,1169,0
|
|
20240628,120800,12514568,1169,1169,1169,1169,0
|
|
20240628,120700,12514568,1169,1169,1169,1169,0
|
|
20240628,120600,12514568,1169,1169,1169,1169,1
|
|
20240628,120500,12513399,1166,1167,1167,1166,95
|
|
20240628,120400,12402598,1167,1167,1167,1167,0
|
|
20240628,120300,12402598,1167,1167,1167,1167,0
|
|
20240628,120200,12402598,1167,1167,1167,1167,0
|
|
20240628,120100,12402598,1167,1167,1167,1167,0
|
|
20240628,120000,12402598,1167,1167,1167,1167,0
|
|
20240628,115900,12402598,1167,1167,1167,1167,0
|
|
20240628,115800,12402598,1167,1167,1167,1167,0
|
|
20240628,115700,12402598,1167,1167,1167,1167,0
|
|
20240628,115600,12402598,1167,1167,1167,1167,0
|
|
20240628,115500,12402598,1167,1167,1167,1167,0
|
|
20240628,115400,12402598,1167,1167,1167,1167,32
|
|
20240628,115300,12365254,1167,1167,1167,1167,0
|
|
20240628,115200,12365254,1167,1167,1167,1167,18
|
|
20240628,115100,12344248,1167,1167,1167,1167,0
|
|
20240628,115000,12344248,1167,1167,1167,1167,0
|
|
20240628,114900,12344248,1167,1167,1167,1167,2
|
|
20240628,114800,12341914,1167,1167,1167,1167,0
|
|
20240628,114700,12341914,1167,1167,1167,1167,0
|
|
20240628,114600,12341914,1167,1167,1167,1167,228
|
|
20240628,114500,12075838,1166,1166,1166,1166,0
|
|
20240628,114400,12075838,1166,1166,1166,1166,0
|
|
20240628,114300,12075838,1166,1166,1166,1166,3
|
|
20240628,114200,12072340,1167,1167,1167,1167,44
|
|
20240628,114100,12020992,1167,1167,1167,1167,0
|
|
20240628,114000,12020992,1167,1167,1167,1167,0
|
|
20240628,113900,12020992,1167,1167,1167,1167,1
|
|
20240628,113800,12019825,1166,1166,1166,1166,0
|
|
20240628,113700,12019825,1166,1166,1166,1166,3
|
|
20240628,113600,12016327,1169,1169,1169,1169,0
|
|
20240628,113500,12016327,1169,1169,1169,1169,0
|
|
20240628,113400,12016327,1169,1169,1169,1169,0
|
|
20240628,113300,12016327,1169,1169,1169,1169,1
|
|
20240628,113200,12015158,1166,1166,1166,1166,3
|
|
20240628,113100,12011660,1166,1166,1166,1166,0
|
|
20240628,113000,12011660,1166,1166,1166,1166,1
|
|
20240628,112900,12010494,1166,1166,1166,1166,0
|
|
20240628,112800,12010494,1166,1166,1166,1166,0
|
|
20240628,112700,12010494,1166,1166,1166,1166,0
|
|
20240628,112600,12010494,1166,1166,1166,1166,3
|
|
20240628,112500,12006996,1166,1166,1166,1166,0
|
|
20240628,112400,12006996,1166,1166,1166,1166,0
|
|
20240628,112300,12006996,1166,1166,1166,1166,0
|
|
20240628,112200,12006996,1166,1166,1166,1166,0
|
|
20240628,112100,12006996,1166,1166,1166,1166,0
|
|
20240628,112000,12006996,1166,1166,1166,1166,3
|
|
20240628,111900,12003498,1169,1169,1169,1169,0
|
|
20240628,111800,12003498,1169,1169,1169,1169,0
|
|
20240628,111700,12003498,1169,1169,1169,1169,70
|
|
20240628,111600,11921668,1169,1169,1169,1169,0
|
|
20240628,111500,11921668,1169,1169,1169,1169,80
|
|
20240628,111400,11828148,1165,1165,1165,1165,3
|
|
20240628,111300,11824653,1165,1165,1165,1165,0
|
|
20240628,111200,11824653,1165,1165,1165,1165,0
|
|
20240628,111100,11824653,1165,1165,1165,1165,0
|
|
20240628,111000,11824653,1165,1165,1165,1165,0
|
|
20240628,110900,11824653,1165,1165,1165,1165,3
|
|
20240628,110800,11821158,1165,1165,1165,1165,0
|
|
20240628,110700,11821158,1165,1165,1165,1165,0
|
|
20240628,110600,11821158,1165,1165,1165,1165,0
|
|
20240628,110500,11821158,1165,1165,1165,1165,0
|
|
20240628,110400,11821158,1165,1165,1165,1165,0
|
|
20240628,110300,11821158,1165,1165,1165,1165,3
|
|
20240628,110200,11817663,1169,1169,1169,1169,110
|
|
20240628,110100,11689073,1169,1169,1169,1169,109
|
|
20240628,110000,11561652,1165,1165,1165,1165,0
|
|
20240628,105900,11561652,1165,1165,1165,1165,0
|
|
20240628,105800,11561652,1165,1165,1165,1165,3
|
|
20240628,105700,11558157,1169,1169,1169,1169,70
|
|
20240628,105600,11476327,1169,1169,1169,1169,200
|
|
20240628,105500,11242527,1169,1169,1169,1169,350
|
|
20240628,105400,10833377,1169,1168,1169,1168,329
|
|
20240628,105300,10448805,1168,1168,1168,1168,9
|
|
20240628,105200,10438293,1165,1165,1165,1165,3
|
|
20240628,105100,10434798,1166,1166,1166,1166,0
|
|
20240628,105000,10434798,1166,1166,1166,1166,0
|
|
20240628,104900,10434798,1166,1166,1166,1166,47
|
|
20240628,104800,10379996,1166,1166,1166,1166,0
|
|
20240628,104700,10379996,1166,1166,1166,1166,0
|
|
20240628,104600,10379996,1166,1167,1168,1166,403
|
|
20240628,104500,9909361,1166,1166,1166,1166,0
|
|
20240628,104400,9909361,1166,1166,1166,1166,0
|
|
20240628,104300,9909361,1166,1166,1166,1166,0
|
|
20240628,104200,9909361,1166,1166,1166,1166,0
|
|
20240628,104100,9909361,1166,1166,1166,1166,3
|
|
20240628,104000,9905863,1166,1166,1166,1166,0
|
|
20240628,103900,9905863,1166,1166,1166,1166,0
|
|
20240628,103800,9905863,1166,1166,1166,1166,0
|
|
20240628,103700,9905863,1166,1166,1166,1166,0
|
|
20240628,103600,9905863,1166,1166,1166,1166,0
|
|
20240628,103500,9905863,1166,1166,1166,1166,3
|
|
20240628,103400,9902365,1166,1166,1166,1166,0
|
|
20240628,103300,9902365,1166,1166,1166,1166,0
|
|
20240628,103200,9902365,1166,1166,1166,1166,0
|
|
20240628,103100,9902365,1166,1166,1166,1166,0
|
|
20240628,103000,9902365,1166,1166,1166,1166,0
|
|
20240628,102900,9902365,1166,1166,1166,1166,3
|
|
20240628,102800,9898867,1167,1167,1167,1167,0
|
|
20240628,102700,9898867,1167,1167,1167,1167,0
|
|
20240628,102600,9898867,1167,1167,1167,1167,207
|
|
20240628,102500,9657298,1167,1167,1167,1167,0
|
|
20240628,102400,9657298,1167,1167,1167,1167,3
|
|
20240628,102300,9653797,1168,1168,1168,1168,0
|
|
20240628,102200,9653797,1168,1168,1168,1168,210
|
|
20240628,102100,9408517,1169,1169,1169,1169,207
|
|
20240628,102000,9166534,1169,1169,1169,1169,0
|
|
20240628,101900,9166534,1169,1169,1169,1169,0
|
|
20240628,101800,9166534,1169,1169,1169,1169,3
|
|
20240628,101700,9163027,1171,1171,1171,1171,0
|
|
20240628,101600,9163027,1171,1171,1171,1171,0
|
|
20240628,101500,9163027,1171,1171,1171,1171,1
|
|
20240628,101400,9161856,1166,1166,1166,1166,0
|
|
20240628,101300,9161856,1166,1166,1166,1166,0
|
|
20240628,101200,9161856,1166,1166,1166,1166,3
|
|
20240628,101100,9158358,1168,1168,1168,1168,4
|
|
20240628,101000,9153686,1168,1168,1168,1168,3
|
|
20240628,100900,9150182,1168,1168,1168,1168,0
|
|
20240628,100800,9150182,1168,1168,1168,1168,0
|
|
20240628,100700,9150182,1168,1168,1168,1168,3
|
|
20240628,100600,9146678,1168,1168,1168,1168,0
|
|
20240628,100500,9146678,1168,1168,1168,1168,0
|
|
20240628,100400,9146678,1168,1168,1168,1168,0
|
|
20240628,100300,9146678,1168,1168,1168,1168,0
|
|
20240628,100200,9146678,1168,1168,1168,1168,0
|
|
20240628,100100,9146678,1168,1168,1168,1166,54
|
|
20240628,100000,9083612,1170,1170,1170,1170,0
|
|
20240628,095900,9083612,1170,1170,1170,1170,30
|
|
20240628,095800,9048512,1170,1170,1170,1170,1
|
|
20240628,095700,9047342,1162,1162,1162,1162,0
|
|
20240628,095600,9047342,1162,1162,1162,1162,0
|
|
20240628,095500,9047342,1162,1168,1168,1162,13
|
|
20240628,095400,9032176,1169,1170,1170,1169,31
|
|
20240628,095300,8995917,1171,1171,1171,1171,1
|
|
20240628,095200,8994746,1161,1161,1161,1161,0
|
|
20240628,095100,8994746,1161,1161,1161,1161,0
|
|
20240628,095000,8994746,1161,1161,1161,1161,0
|
|
20240628,094900,8994746,1161,1161,1161,1161,3
|
|
20240628,094800,8991263,1161,1161,1161,1161,0
|
|
20240628,094700,8991263,1161,1161,1161,1161,0
|
|
20240628,094600,8991263,1161,1161,1161,1161,0
|
|
20240628,094500,8991263,1161,1161,1161,1161,0
|
|
20240628,094400,8991263,1161,1161,1161,1161,3
|
|
20240628,094300,8987780,1162,1162,1162,1162,0
|
|
20240628,094200,8987780,1162,1162,1162,1162,0
|
|
20240628,094100,8987780,1162,1162,1162,1162,0
|
|
20240628,094000,8987780,1162,1162,1162,1162,151
|
|
20240628,093900,8812318,1162,1162,1162,1162,0
|
|
20240628,093800,8812318,1162,1162,1162,1162,3
|
|
20240628,093700,8808832,1163,1163,1163,1163,0
|
|
20240628,093600,8808832,1163,1163,1163,1163,0
|
|
20240628,093500,8808832,1163,1163,1163,1163,23
|
|
20240628,093400,8782083,1163,1163,1163,1163,0
|
|
20240628,093300,8782083,1163,1163,1163,1163,103
|
|
20240628,093200,8662294,1172,1172,1172,1172,0
|
|
20240628,093100,8662294,1172,1172,1172,1172,0
|
|
20240628,093000,8662294,1172,1172,1172,1172,132
|
|
20240628,092900,8507590,1172,1168,1172,1168,111
|
|
20240628,092800,8377818,1162,1163,1163,1162,265
|
|
20240628,092700,8069857,1163,1162,1163,1162,72
|
|
20240628,092600,7986124,1163,1162,1163,1162,221
|
|
20240628,092500,7729211,1163,1163,1163,1163,170
|
|
20240628,092400,7531501,1163,1163,1163,1163,144
|
|
20240628,092300,7364029,1163,1163,1163,1163,0
|
|
20240628,092200,7364029,1163,1163,1163,1163,0
|
|
20240628,092100,7364029,1163,1163,1163,1163,3
|
|
20240628,092000,7360540,1163,1163,1163,1163,0
|
|
20240628,091900,7360540,1163,1163,1163,1163,0
|
|
20240628,091800,7360540,1163,1163,1163,1163,0
|
|
20240628,091700,7360540,1163,1163,1163,1163,0
|
|
20240628,091600,7360540,1163,1163,1163,1163,3
|
|
20240628,091500,7357051,1169,1169,1169,1169,0
|
|
20240628,091400,7357051,1169,1162,1169,1162,14
|
|
20240628,091300,7340699,1162,1163,1163,1162,131
|
|
20240628,091200,7188421,1170,1170,1170,1170,1
|
|
20240628,091100,7187251,1170,1170,1170,1170,10
|
|
20240628,091000,7175551,1171,1162,1171,1162,2092
|
|
20240628,090900,4725948,1162,1163,1163,1162,536
|
|
20240628,090800,4103080,1159,1159,1159,1159,0
|
|
20240628,090700,4103080,1159,1159,1159,1159,0
|
|
20240628,090600,4103080,1159,1163,1163,1159,107
|
|
20240628,090500,3978960,1164,1171,1171,1164,2491
|
|
20240628,090400,1064438,1171,1171,1171,1171,0
|
|
20240628,090300,1064438,1171,1171,1171,1171,0
|
|
20240628,090200,1064438,1171,1170,1171,1170,51
|
|
20240628,090100,1004718,1171,1171,1171,1171,0
|
|
20240628,090000,1004718,1171,1171,1171,1171,858
|