739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,211600,68933235,1175,1175,1175,1175,831
|
|
20240701,211500,68933235,1175,1175,1175,1175,0
|
|
20240701,211400,68933235,1175,1175,1175,1175,0
|
|
20240701,211300,68933235,1175,1175,1175,1175,0
|
|
20240701,211200,68933235,1175,1175,1175,1175,0
|
|
20240701,211100,68933235,1175,1175,1175,1175,0
|
|
20240701,211000,68933235,1175,1175,1175,1175,0
|
|
20240701,210900,68933235,1175,1175,1175,1175,0
|
|
20240701,210800,68933235,1175,1175,1175,1175,0
|
|
20240701,210700,68933235,1175,1175,1175,1175,0
|
|
20240701,210600,68933235,1175,1175,1175,1175,0
|
|
20240701,210500,68933235,1175,1175,1175,1175,0
|
|
20240701,210400,68933235,1175,1175,1175,1175,0
|
|
20240701,210300,68933235,1175,1175,1175,1175,0
|
|
20240701,210200,68933235,1175,1175,1175,1175,0
|
|
20240701,210100,68933235,1175,1175,1175,1175,0
|
|
20240701,210000,68933235,1175,1175,1175,1175,0
|
|
20240701,205900,68933235,1175,1175,1175,1175,0
|
|
20240701,205800,68933235,1175,1175,1175,1175,0
|
|
20240701,205700,68933235,1175,1175,1175,1175,0
|
|
20240701,205600,68933235,1175,1175,1175,1175,0
|
|
20240701,205500,68933235,1175,1175,1175,1175,0
|
|
20240701,205400,68933235,1175,1175,1175,1175,0
|
|
20240701,205300,68933235,1175,1175,1175,1175,0
|
|
20240701,205200,68933235,1175,1175,1175,1175,0
|
|
20240701,205100,68933235,1175,1175,1175,1175,0
|
|
20240701,205000,68933235,1175,1175,1175,1175,0
|
|
20240701,204900,68933235,1175,1175,1175,1175,0
|
|
20240701,204800,68933235,1175,1175,1175,1175,0
|
|
20240701,204700,68933235,1175,1175,1175,1175,0
|
|
20240701,204600,68933235,1175,1175,1175,1175,831
|
|
20240701,204500,68933235,1175,1175,1175,1175,0
|
|
20240701,204400,68933235,1175,1175,1175,1175,0
|
|
20240701,204300,68933235,1175,1175,1175,1175,0
|
|
20240701,204200,68933235,1175,1175,1175,1175,0
|
|
20240701,204100,68933235,1175,1175,1175,1175,0
|
|
20240701,204000,68933235,1175,1175,1175,1175,0
|
|
20240701,203900,68933235,1175,1175,1175,1175,0
|
|
20240701,203800,68933235,1175,1175,1175,1175,0
|
|
20240701,203700,68933235,1175,1175,1175,1175,0
|
|
20240701,203600,68933235,1175,1175,1175,1175,0
|
|
20240701,203500,68933235,1175,1175,1175,1175,0
|
|
20240701,203400,68933235,1175,1175,1175,1175,0
|
|
20240701,203300,68933235,1175,1175,1175,1175,0
|
|
20240701,203200,68933235,1175,1175,1175,1175,0
|
|
20240701,203100,68933235,1175,1175,1175,1175,0
|
|
20240701,203000,68933235,1175,1175,1175,1175,0
|
|
20240701,202900,68933235,1175,1175,1175,1175,0
|
|
20240701,202800,68933235,1175,1175,1175,1175,0
|
|
20240701,202700,68933235,1175,1175,1175,1175,0
|
|
20240701,202600,68933235,1175,1175,1175,1175,0
|
|
20240701,202500,68933235,1175,1175,1175,1175,0
|
|
20240701,202400,68933235,1175,1175,1175,1175,0
|
|
20240701,202300,68933235,1175,1175,1175,1175,0
|
|
20240701,202200,68933235,1175,1175,1175,1175,0
|
|
20240701,202100,68933235,1175,1175,1175,1175,0
|
|
20240701,202000,68933235,1175,1175,1175,1175,0
|
|
20240701,201900,68933235,1175,1175,1175,1175,0
|
|
20240701,201800,68933235,1175,1175,1175,1175,0
|
|
20240701,201700,68933235,1175,1175,1175,1175,0
|
|
20240701,201600,68933235,1175,1175,1175,1175,831
|
|
20240701,201500,68933235,1175,1175,1175,1175,0
|
|
20240701,201400,68933235,1175,1175,1175,1175,0
|
|
20240701,201300,68933235,1175,1175,1175,1175,0
|
|
20240701,201200,68933235,1175,1175,1175,1175,0
|
|
20240701,201100,68933235,1175,1175,1175,1175,0
|
|
20240701,201000,68933235,1175,1175,1175,1175,0
|
|
20240701,200900,68933235,1175,1175,1175,1175,0
|
|
20240701,200800,68933235,1175,1175,1175,1175,0
|
|
20240701,200700,68933235,1175,1175,1175,1175,0
|
|
20240701,200600,68933235,1175,1175,1175,1175,0
|
|
20240701,200500,68933235,1175,1175,1175,1175,0
|
|
20240701,200400,68933235,1175,1175,1175,1175,0
|
|
20240701,200300,68933235,1175,1175,1175,1175,0
|
|
20240701,200200,68933235,1175,1175,1175,1175,0
|
|
20240701,200100,68933235,1175,1175,1175,1175,0
|
|
20240701,200000,68933235,1175,1175,1175,1175,0
|
|
20240701,195900,68933235,1175,1175,1175,1175,0
|
|
20240701,195800,68933235,1175,1175,1175,1175,0
|
|
20240701,195700,68933235,1175,1175,1175,1175,0
|
|
20240701,195600,68933235,1175,1175,1175,1175,0
|
|
20240701,195500,68933235,1175,1175,1175,1175,0
|
|
20240701,195400,68933235,1175,1175,1175,1175,0
|
|
20240701,195300,68933235,1175,1175,1175,1175,0
|
|
20240701,195200,68933235,1175,1175,1175,1175,0
|
|
20240701,195100,68933235,1175,1175,1175,1175,0
|
|
20240701,195000,68933235,1175,1175,1175,1175,0
|
|
20240701,194900,68933235,1175,1175,1175,1175,0
|
|
20240701,194800,68933235,1175,1175,1175,1175,0
|
|
20240701,194700,68933235,1175,1175,1175,1175,0
|
|
20240701,194600,68933235,1175,1175,1175,1175,831
|
|
20240701,194500,68933235,1175,1175,1175,1175,0
|
|
20240701,194400,68933235,1175,1175,1175,1175,0
|
|
20240701,194300,68933235,1175,1175,1175,1175,0
|
|
20240701,194200,68933235,1175,1175,1175,1175,0
|
|
20240701,194100,68933235,1175,1175,1175,1175,0
|
|
20240701,194000,68933235,1175,1175,1175,1175,0
|
|
20240701,193900,68933235,1175,1175,1175,1175,0
|
|
20240701,193800,68933235,1175,1175,1175,1175,0
|
|
20240701,193700,68933235,1175,1175,1175,1175,0
|
|
20240701,193600,68933235,1175,1175,1175,1175,0
|
|
20240701,193500,68933235,1175,1175,1175,1175,0
|
|
20240701,193400,68933235,1175,1175,1175,1175,0
|
|
20240701,193300,68933235,1175,1175,1175,1175,0
|
|
20240701,193200,68933235,1175,1175,1175,1175,0
|
|
20240701,193100,68933235,1175,1175,1175,1175,0
|
|
20240701,193000,68933235,1175,1175,1175,1175,0
|
|
20240701,192900,68933235,1175,1175,1175,1175,0
|
|
20240701,192800,68933235,1175,1175,1175,1175,0
|
|
20240701,192700,68933235,1175,1175,1175,1175,0
|
|
20240701,192600,68933235,1175,1175,1175,1175,0
|
|
20240701,192500,68933235,1175,1175,1175,1175,0
|
|
20240701,192400,68933235,1175,1175,1175,1175,0
|
|
20240701,192300,68933235,1175,1175,1175,1175,0
|
|
20240701,192200,68933235,1175,1175,1175,1175,0
|
|
20240701,192100,68933235,1175,1175,1175,1175,0
|
|
20240701,192000,68933235,1175,1175,1175,1175,0
|
|
20240701,191900,68933235,1175,1175,1175,1175,0
|
|
20240701,191800,68933235,1175,1175,1175,1175,0
|
|
20240701,191700,68933235,1175,1175,1175,1175,0
|
|
20240701,191600,68933235,1175,1175,1175,1175,831
|
|
20240701,191500,68933235,1175,1175,1175,1175,0
|
|
20240701,191400,68933235,1175,1175,1175,1175,0
|
|
20240701,191300,68933235,1175,1175,1175,1175,0
|
|
20240701,191200,68933235,1175,1175,1175,1175,0
|
|
20240701,191100,68933235,1175,1175,1175,1175,0
|
|
20240701,191000,68933235,1175,1175,1175,1175,0
|
|
20240701,190900,68933235,1175,1175,1175,1175,0
|
|
20240701,190800,68933235,1175,1175,1175,1175,0
|
|
20240701,190700,68933235,1175,1175,1175,1175,0
|
|
20240701,190600,68933235,1175,1175,1175,1175,0
|
|
20240701,190500,68933235,1175,1175,1175,1175,0
|
|
20240701,190400,68933235,1175,1175,1175,1175,0
|
|
20240701,190300,68933235,1175,1175,1175,1175,0
|
|
20240701,190200,68933235,1175,1175,1175,1175,0
|
|
20240701,190100,68933235,1175,1175,1175,1175,0
|
|
20240701,190000,68933235,1175,1175,1175,1175,0
|
|
20240701,185900,68933235,1175,1175,1175,1175,0
|
|
20240701,185800,68933235,1175,1175,1175,1175,0
|
|
20240701,185700,68933235,1175,1175,1175,1175,0
|
|
20240701,185600,68933235,1175,1175,1175,1175,0
|
|
20240701,185500,68933235,1175,1175,1175,1175,0
|
|
20240701,185400,68933235,1175,1175,1175,1175,0
|
|
20240701,185300,68933235,1175,1175,1175,1175,0
|
|
20240701,185200,68933235,1175,1175,1175,1175,0
|
|
20240701,185100,68933235,1175,1175,1175,1175,0
|
|
20240701,185000,68933235,1175,1175,1175,1175,0
|
|
20240701,184900,68933235,1175,1175,1175,1175,0
|
|
20240701,184800,68933235,1175,1175,1175,1175,0
|
|
20240701,184700,68933235,1175,1175,1175,1175,0
|
|
20240701,184600,68933235,1175,1175,1175,1175,831
|
|
20240701,184500,68933235,1175,1175,1175,1175,0
|
|
20240701,184400,68933235,1175,1175,1175,1175,0
|
|
20240701,184300,68933235,1175,1175,1175,1175,0
|
|
20240701,184200,68933235,1175,1175,1175,1175,0
|
|
20240701,184100,68933235,1175,1175,1175,1175,0
|
|
20240701,184000,68933235,1175,1175,1175,1175,0
|
|
20240701,183900,68933235,1175,1175,1175,1175,0
|
|
20240701,183800,68933235,1175,1175,1175,1175,0
|
|
20240701,183700,68933235,1175,1175,1175,1175,0
|
|
20240701,183600,68933235,1175,1175,1175,1175,0
|
|
20240701,183500,68933235,1175,1175,1175,1175,0
|
|
20240701,183400,68933235,1175,1175,1175,1175,0
|
|
20240701,183300,68933235,1175,1175,1175,1175,0
|
|
20240701,183200,68933235,1175,1175,1175,1175,0
|
|
20240701,183100,68933235,1175,1175,1175,1175,0
|
|
20240701,183000,68933235,1175,1175,1175,1175,0
|
|
20240701,182900,68933235,1175,1175,1175,1175,0
|
|
20240701,182800,68933235,1175,1175,1175,1175,0
|
|
20240701,182700,68933235,1175,1175,1175,1175,0
|
|
20240701,182600,68933235,1175,1175,1175,1175,0
|
|
20240701,182500,68933235,1175,1175,1175,1175,0
|
|
20240701,182400,68933235,1175,1175,1175,1175,0
|
|
20240701,182300,68933235,1175,1175,1175,1175,0
|
|
20240701,182200,68933235,1175,1175,1175,1175,0
|
|
20240701,182100,68933235,1175,1175,1175,1175,0
|
|
20240701,182000,68933235,1175,1175,1175,1175,0
|
|
20240701,181900,68933235,1175,1175,1175,1175,0
|
|
20240701,181800,68933235,1175,1175,1175,1175,0
|
|
20240701,181700,68933235,1175,1175,1175,1175,0
|
|
20240701,181600,68933235,1175,1175,1175,1175,831
|
|
20240701,181500,68933235,1175,1175,1175,1175,0
|
|
20240701,181400,68933235,1175,1175,1175,1175,0
|
|
20240701,181300,68933235,1175,1175,1175,1175,0
|
|
20240701,181200,68933235,1175,1175,1175,1175,0
|
|
20240701,181100,68933235,1175,1175,1175,1175,0
|
|
20240701,181000,68933235,1175,1175,1175,1175,0
|
|
20240701,180900,68933235,1175,1175,1175,1175,0
|
|
20240701,180800,68933235,1175,1175,1175,1175,0
|
|
20240701,180700,68933235,1175,1175,1175,1175,0
|
|
20240701,180600,68933235,1175,1175,1175,1175,0
|
|
20240701,180500,68933235,1175,1175,1175,1175,0
|
|
20240701,180400,68933235,1175,1175,1175,1175,0
|
|
20240701,180300,68933235,1175,1175,1175,1175,0
|
|
20240701,180200,68933235,1175,1175,1175,1175,0
|
|
20240701,180100,68933235,1175,1175,1175,1175,0
|
|
20240701,180000,68933235,1175,1175,1175,1175,0
|
|
20240701,175900,68933235,1175,1175,1175,1175,0
|
|
20240701,175800,68933235,1175,1175,1175,1175,0
|
|
20240701,175700,68933235,1175,1175,1175,1175,0
|
|
20240701,175600,68933235,1175,1175,1175,1175,0
|
|
20240701,175500,68933235,1175,1175,1175,1175,0
|
|
20240701,175400,68933235,1175,1175,1175,1175,0
|
|
20240701,175300,68933235,1175,1175,1175,1175,0
|
|
20240701,175200,68933235,1175,1175,1175,1175,0
|
|
20240701,175100,68933235,1175,1175,1175,1175,0
|
|
20240701,175000,68933235,1175,1175,1175,1175,0
|
|
20240701,174900,68933235,1175,1175,1175,1175,0
|
|
20240701,174800,68933235,1175,1175,1175,1175,0
|
|
20240701,174700,68933235,1175,1175,1175,1175,0
|
|
20240701,174600,68933235,1175,1175,1175,1175,831
|
|
20240701,174500,68933235,1175,1175,1175,1175,0
|
|
20240701,174400,68933235,1175,1175,1175,1175,0
|
|
20240701,174300,68933235,1175,1175,1175,1175,0
|
|
20240701,174200,68933235,1175,1175,1175,1175,0
|
|
20240701,174100,68933235,1175,1175,1175,1175,0
|
|
20240701,174000,68933235,1175,1175,1175,1175,0
|
|
20240701,173900,68933235,1175,1175,1175,1175,0
|
|
20240701,173800,68933235,1175,1175,1175,1175,0
|
|
20240701,173700,68933235,1175,1175,1175,1175,0
|
|
20240701,173600,68933235,1175,1175,1175,1175,0
|
|
20240701,173500,68933235,1175,1175,1175,1175,0
|
|
20240701,173400,68933235,1175,1175,1175,1175,0
|
|
20240701,173300,68933235,1175,1175,1175,1175,0
|
|
20240701,173200,68933235,1175,1175,1175,1175,0
|
|
20240701,173100,68933235,1175,1175,1175,1175,0
|
|
20240701,173000,68933235,1175,1175,1175,1175,0
|
|
20240701,172900,68933235,1175,1175,1175,1175,0
|
|
20240701,172800,68933235,1175,1175,1175,1175,0
|
|
20240701,172700,68933235,1175,1175,1175,1175,0
|
|
20240701,172600,68933235,1175,1175,1175,1175,0
|
|
20240701,172500,68933235,1175,1175,1175,1175,0
|
|
20240701,172400,68933235,1175,1175,1175,1175,0
|
|
20240701,172300,68933235,1175,1175,1175,1175,0
|
|
20240701,172200,68933235,1175,1175,1175,1175,0
|
|
20240701,172100,68933235,1175,1175,1175,1175,0
|
|
20240701,172000,68933235,1175,1175,1175,1175,0
|
|
20240701,171900,68933235,1175,1175,1175,1175,0
|
|
20240701,171800,68933235,1175,1175,1175,1175,0
|
|
20240701,171700,68933235,1175,1175,1175,1175,0
|
|
20240701,171600,68933235,1175,1175,1175,1175,831
|
|
20240701,171500,68933235,1175,1175,1175,1175,0
|
|
20240701,171400,68933235,1175,1175,1175,1175,0
|
|
20240701,171300,68933235,1175,1175,1175,1175,0
|
|
20240701,171200,68933235,1175,1175,1175,1175,0
|
|
20240701,171100,68933235,1175,1175,1175,1175,0
|
|
20240701,171000,68933235,1175,1175,1175,1175,0
|
|
20240701,170900,68933235,1175,1175,1175,1175,0
|
|
20240701,170800,68933235,1175,1175,1175,1175,0
|
|
20240701,170700,68933235,1175,1175,1175,1175,0
|
|
20240701,170600,68933235,1175,1175,1175,1175,0
|
|
20240701,170500,68933235,1175,1175,1175,1175,0
|
|
20240701,170400,68933235,1175,1175,1175,1175,0
|
|
20240701,170300,68933235,1175,1175,1175,1175,0
|
|
20240701,170200,68933235,1175,1175,1175,1175,0
|
|
20240701,170100,68933235,1175,1175,1175,1175,0
|
|
20240701,170000,68933235,1175,1175,1175,1175,0
|
|
20240701,165900,68933235,1175,1175,1175,1175,0
|
|
20240701,165800,68933235,1175,1175,1175,1175,0
|
|
20240701,165700,68933235,1175,1175,1175,1175,0
|
|
20240701,165600,68933235,1175,1175,1175,1175,0
|
|
20240701,165500,68933235,1175,1175,1175,1175,0
|
|
20240701,165400,68933235,1175,1175,1175,1175,0
|
|
20240701,165300,68933235,1175,1175,1175,1175,0
|
|
20240701,165200,68933235,1175,1175,1175,1175,0
|
|
20240701,165100,68933235,1175,1175,1175,1175,0
|
|
20240701,165000,68933235,1175,1175,1175,1175,0
|
|
20240701,164900,68933235,1175,1175,1175,1175,0
|
|
20240701,164800,68933235,1175,1175,1175,1175,0
|
|
20240701,164700,68933235,1175,1175,1175,1175,0
|
|
20240701,164600,68933235,1175,1175,1175,1175,831
|
|
20240701,164500,68933235,1175,1175,1175,1175,0
|
|
20240701,164400,68933235,1175,1175,1175,1175,0
|
|
20240701,164300,68933235,1175,1175,1175,1175,0
|
|
20240701,164200,68933235,1175,1175,1175,1175,0
|
|
20240701,164100,68933235,1175,1175,1175,1175,0
|
|
20240701,164000,68933235,1175,1175,1175,1175,0
|
|
20240701,163900,68933235,1175,1175,1175,1175,0
|
|
20240701,163800,68933235,1175,1175,1175,1175,0
|
|
20240701,163700,68933235,1175,1175,1175,1175,0
|
|
20240701,163600,68933235,1175,1175,1175,1175,0
|
|
20240701,163500,68933235,1175,1175,1175,1175,0
|
|
20240701,163400,68933235,1175,1175,1175,1175,0
|
|
20240701,163300,68933235,1175,1175,1175,1175,0
|
|
20240701,163200,68933235,1175,1175,1175,1175,0
|
|
20240701,163100,68933235,1175,1175,1175,1175,0
|
|
20240701,163000,68933235,1175,1175,1175,1175,0
|
|
20240701,162900,68933235,1175,1175,1175,1175,0
|
|
20240701,162800,68933235,1175,1175,1175,1175,0
|
|
20240701,162700,68933235,1175,1175,1175,1175,0
|
|
20240701,162600,68933235,1175,1175,1175,1175,0
|
|
20240701,162500,68933235,1175,1175,1175,1175,0
|
|
20240701,162400,68933235,1175,1175,1175,1175,0
|
|
20240701,162300,68933235,1175,1175,1175,1175,0
|
|
20240701,162200,68933235,1175,1175,1175,1175,0
|
|
20240701,162100,68933235,1175,1175,1175,1175,0
|
|
20240701,162000,68933235,1175,1175,1175,1175,0
|
|
20240701,161900,68933235,1175,1175,1175,1175,0
|
|
20240701,161800,68933235,1175,1175,1175,1175,0
|
|
20240701,161700,68933235,1175,1175,1175,1175,0
|
|
20240701,161600,68933235,1175,1175,1175,1175,831
|
|
20240701,161500,68933235,1175,1175,1175,1175,0
|
|
20240701,161400,68933235,1175,1175,1175,1175,0
|
|
20240701,161300,68933235,1175,1175,1175,1175,0
|
|
20240701,161200,68933235,1175,1175,1175,1175,0
|
|
20240701,161100,68933235,1175,1175,1175,1175,0
|
|
20240701,161000,68933235,1175,1175,1175,1175,0
|
|
20240701,160900,68933235,1175,1175,1175,1175,0
|
|
20240701,160800,68933235,1175,1175,1175,1175,0
|
|
20240701,160700,68933235,1175,1175,1175,1175,0
|
|
20240701,160600,68933235,1175,1175,1175,1175,0
|
|
20240701,160500,68933235,1175,1175,1175,1175,0
|
|
20240701,160400,68933235,1175,1175,1175,1175,0
|
|
20240701,160300,68933235,1175,1175,1175,1175,0
|
|
20240701,160200,68933235,1175,1175,1175,1175,0
|
|
20240701,160100,68933235,1175,1175,1175,1175,0
|
|
20240701,160000,68933235,1175,1175,1175,1175,0
|
|
20240701,155900,68933235,1175,1175,1175,1175,0
|
|
20240701,155800,68933235,1175,1175,1175,1175,0
|
|
20240701,155700,68933235,1175,1175,1175,1175,0
|
|
20240701,155600,68933235,1175,1175,1175,1175,0
|
|
20240701,155500,68933235,1175,1175,1175,1175,0
|
|
20240701,155400,68933235,1175,1175,1175,1175,0
|
|
20240701,155300,68933235,1175,1175,1175,1175,0
|
|
20240701,155200,68933235,1175,1175,1175,1175,0
|
|
20240701,155100,68933235,1175,1175,1175,1175,0
|
|
20240701,155000,68933235,1175,1175,1175,1175,0
|
|
20240701,154900,68933235,1175,1175,1175,1175,0
|
|
20240701,154800,68933235,1175,1175,1175,1175,0
|
|
20240701,154700,68933235,1175,1175,1175,1175,0
|
|
20240701,154600,68933235,1175,1175,1175,1175,831
|
|
20240701,154500,68933235,1175,1175,1175,1175,0
|
|
20240701,154400,68933235,1175,1175,1175,1175,0
|
|
20240701,154300,68933235,1175,1175,1175,1175,0
|
|
20240701,154200,68933235,1175,1175,1175,1175,0
|
|
20240701,154100,68933235,1175,1175,1175,1175,0
|
|
20240701,154000,68933235,1175,1175,1175,1175,0
|
|
20240701,153900,68933235,1175,1175,1175,1175,0
|
|
20240701,153800,68933235,1175,1175,1175,1175,0
|
|
20240701,153700,68933235,1175,1175,1175,1175,0
|
|
20240701,153600,68933235,1175,1175,1175,1175,0
|
|
20240701,153500,68933235,1175,1175,1175,1175,0
|
|
20240701,153400,68933235,1175,1175,1175,1175,0
|
|
20240701,153300,68933235,1175,1175,1175,1175,0
|
|
20240701,153200,68933235,1175,1175,1175,1175,0
|
|
20240701,153100,68933235,1175,1175,1175,1175,0
|
|
20240701,153000,68933235,1175,1175,1175,1175,831
|
|
20240701,152900,67956810,1175,1175,1175,1175,0
|
|
20240701,152800,67956810,1175,1175,1175,1175,0
|
|
20240701,152700,67956810,1175,1175,1175,1175,0
|
|
20240701,152600,67956810,1175,1175,1175,1175,0
|
|
20240701,152500,67956810,1175,1175,1175,1175,0
|
|
20240701,152400,67956810,1175,1175,1175,1175,0
|
|
20240701,152300,67956810,1175,1175,1175,1175,0
|
|
20240701,152200,67956810,1175,1175,1175,1175,0
|
|
20240701,152100,67956810,1175,1175,1175,1175,0
|
|
20240701,152000,67956810,1175,1175,1175,1175,0
|
|
20240701,151900,67956810,1175,1175,1175,1175,0
|
|
20240701,151800,67956810,1175,1175,1175,1175,0
|
|
20240701,151700,67956810,1175,1175,1175,1175,0
|
|
20240701,151600,67956810,1175,1175,1175,1175,26
|
|
20240701,151500,67926260,1175,1175,1175,1175,0
|
|
20240701,151400,67926260,1175,1175,1175,1175,0
|
|
20240701,151300,67926260,1175,1175,1175,1175,0
|
|
20240701,151200,67926260,1175,1175,1175,1175,0
|
|
20240701,151100,67926260,1175,1175,1175,1175,0
|
|
20240701,151000,67926260,1175,1175,1175,1175,0
|
|
20240701,150900,67926260,1175,1175,1175,1175,50
|
|
20240701,150800,67867510,1175,1175,1175,1175,0
|
|
20240701,150700,67867510,1175,1175,1175,1175,0
|
|
20240701,150600,67867510,1175,1172,1175,1172,2
|
|
20240701,150500,67865163,1175,1175,1175,1175,0
|
|
20240701,150400,67865163,1175,1175,1175,1175,52
|
|
20240701,150300,67804063,1175,1175,1175,1175,104
|
|
20240701,150200,67681863,1175,1175,1175,1175,0
|
|
20240701,150100,67681863,1175,1175,1175,1175,0
|
|
20240701,150000,67681863,1175,1175,1175,1175,0
|
|
20240701,145900,67681863,1175,1175,1175,1175,0
|
|
20240701,145800,67681863,1175,1175,1175,1175,0
|
|
20240701,145700,67681863,1175,1175,1175,1175,0
|
|
20240701,145600,67681863,1175,1175,1175,1175,0
|
|
20240701,145500,67681863,1175,1175,1175,1175,2
|
|
20240701,145400,67679513,1170,1170,1170,1170,0
|
|
20240701,145300,67679513,1170,1170,1170,1170,0
|
|
20240701,145200,67679513,1170,1170,1170,1170,0
|
|
20240701,145100,67679513,1170,1170,1170,1170,0
|
|
20240701,145000,67679513,1170,1170,1170,1170,0
|
|
20240701,144900,67679513,1170,1170,1170,1170,0
|
|
20240701,144800,67679513,1170,1170,1170,1170,0
|
|
20240701,144700,67679513,1170,1170,1170,1170,0
|
|
20240701,144600,67679513,1170,1170,1170,1170,0
|
|
20240701,144500,67679513,1170,1170,1170,1170,0
|
|
20240701,144400,67679513,1170,1172,1172,1170,1000
|
|
20240701,144300,66509372,1172,1172,1172,1172,0
|
|
20240701,144200,66509372,1172,1172,1172,1172,129
|
|
20240701,144100,66358184,1175,1175,1175,1175,0
|
|
20240701,144000,66358184,1175,1175,1175,1175,0
|
|
20240701,143900,66358184,1175,1175,1175,1175,0
|
|
20240701,143800,66358184,1175,1175,1175,1175,0
|
|
20240701,143700,66358184,1175,1175,1175,1175,0
|
|
20240701,143600,66358184,1175,1175,1175,1175,0
|
|
20240701,143500,66358184,1175,1175,1175,1175,0
|
|
20240701,143400,66358184,1175,1175,1175,1175,0
|
|
20240701,143300,66358184,1175,1175,1175,1175,0
|
|
20240701,143200,66358184,1175,1175,1175,1175,0
|
|
20240701,143100,66358184,1175,1175,1175,1175,0
|
|
20240701,143000,66358184,1175,1175,1175,1175,0
|
|
20240701,142900,66358184,1175,1175,1175,1175,0
|
|
20240701,142800,66358184,1175,1175,1175,1175,0
|
|
20240701,142700,66358184,1175,1175,1175,1175,0
|
|
20240701,142600,66358184,1175,1175,1175,1175,0
|
|
20240701,142500,66358184,1175,1175,1175,1175,3
|
|
20240701,142400,66354659,1175,1175,1175,1175,0
|
|
20240701,142300,66354659,1175,1175,1175,1175,0
|
|
20240701,142200,66354659,1175,1175,1175,1175,0
|
|
20240701,142100,66354659,1175,1175,1175,1175,0
|
|
20240701,142000,66354659,1175,1175,1175,1175,0
|
|
20240701,141900,66354659,1175,1175,1175,1175,0
|
|
20240701,141800,66354659,1175,1175,1175,1175,0
|
|
20240701,141700,66354659,1175,1175,1175,1175,0
|
|
20240701,141600,66354659,1175,1175,1175,1175,21
|
|
20240701,141500,66329984,1175,1175,1175,1175,479
|
|
20240701,141400,65767159,1175,1175,1175,1175,21
|
|
20240701,141300,65742484,1175,1175,1175,1175,0
|
|
20240701,141200,65742484,1175,1175,1175,1175,0
|
|
20240701,141100,65742484,1175,1175,1175,1175,0
|
|
20240701,141000,65742484,1175,1175,1175,1175,158
|
|
20240701,140900,65556834,1175,1175,1175,1175,0
|
|
20240701,140800,65556834,1175,1175,1175,1175,0
|
|
20240701,140700,65556834,1175,1175,1175,1175,361
|
|
20240701,140600,65132659,1175,1175,1175,1175,0
|
|
20240701,140500,65132659,1175,1175,1175,1175,3
|
|
20240701,140400,65129134,1175,1175,1175,1175,0
|
|
20240701,140300,65129134,1175,1173,1175,1173,1000
|
|
20240701,140200,63954281,1172,1172,1172,1172,0
|
|
20240701,140100,63954281,1172,1172,1172,1172,292
|
|
20240701,140000,63612057,1172,1172,1172,1172,0
|
|
20240701,135900,63612057,1172,1172,1172,1172,0
|
|
20240701,135800,63612057,1172,1172,1172,1172,0
|
|
20240701,135700,63612057,1172,1172,1172,1172,0
|
|
20240701,135600,63612057,1172,1172,1172,1172,0
|
|
20240701,135500,63612057,1172,1172,1172,1172,0
|
|
20240701,135400,63612057,1172,1172,1172,1172,1
|
|
20240701,135300,63610885,1172,1172,1172,1172,0
|
|
20240701,135200,63610885,1172,1172,1172,1172,0
|
|
20240701,135100,63610885,1172,1172,1172,1172,0
|
|
20240701,135000,63610885,1172,1172,1172,1172,0
|
|
20240701,134900,63610885,1172,1172,1172,1172,0
|
|
20240701,134800,63610885,1172,1172,1172,1172,1
|
|
20240701,134700,63609713,1172,1172,1172,1172,0
|
|
20240701,134600,63609713,1172,1172,1172,1172,0
|
|
20240701,134500,63609713,1172,1172,1172,1172,0
|
|
20240701,134400,63609713,1172,1172,1172,1172,0
|
|
20240701,134300,63609713,1172,1172,1172,1172,0
|
|
20240701,134200,63609713,1172,1172,1172,1172,1
|
|
20240701,134100,63608541,1172,1172,1172,1172,0
|
|
20240701,134000,63608541,1172,1172,1172,1172,0
|
|
20240701,133900,63608541,1172,1172,1172,1172,0
|
|
20240701,133800,63608541,1172,1172,1172,1172,0
|
|
20240701,133700,63608541,1172,1172,1172,1172,0
|
|
20240701,133600,63608541,1172,1172,1172,1172,1
|
|
20240701,133500,63607369,1172,1172,1172,1172,0
|
|
20240701,133400,63607369,1172,1172,1172,1172,0
|
|
20240701,133300,63607369,1172,1172,1172,1172,0
|
|
20240701,133200,63607369,1172,1172,1172,1172,0
|
|
20240701,133100,63607369,1172,1172,1172,1172,0
|
|
20240701,133000,63607369,1172,1172,1172,1172,1
|
|
20240701,132900,63606197,1172,1172,1172,1172,0
|
|
20240701,132800,63606197,1172,1172,1172,1172,0
|
|
20240701,132700,63606197,1172,1172,1172,1172,0
|
|
20240701,132600,63606197,1172,1172,1172,1172,0
|
|
20240701,132500,63606197,1172,1172,1172,1172,0
|
|
20240701,132400,63606197,1172,1172,1172,1172,1
|
|
20240701,132300,63605025,1173,1173,1173,1173,0
|
|
20240701,132200,63605025,1173,1173,1173,1173,0
|
|
20240701,132100,63605025,1173,1173,1173,1173,0
|
|
20240701,132000,63605025,1173,1173,1173,1173,0
|
|
20240701,131900,63605025,1173,1173,1173,1173,0
|
|
20240701,131800,63605025,1173,1173,1173,1173,1
|
|
20240701,131700,63603852,1171,1171,1171,1171,0
|
|
20240701,131600,63603852,1171,1170,1171,1170,900
|
|
20240701,131500,62550552,1170,1170,1170,1170,0
|
|
20240701,131400,62550552,1170,1170,1170,1170,150
|
|
20240701,131300,62375052,1173,1173,1173,1173,0
|
|
20240701,131200,62375052,1173,1173,1173,1173,1
|
|
20240701,131100,62373879,1173,1173,1173,1173,300
|
|
20240701,131000,62021979,1173,1173,1173,1173,100
|
|
20240701,130900,61904679,1173,1170,1173,1170,101
|
|
20240701,130800,61786209,1173,1172,1173,1172,1017
|
|
20240701,130700,60593986,1172,1172,1172,1172,0
|
|
20240701,130600,60593986,1172,1172,1172,1172,1
|
|
20240701,130500,60592814,1172,1172,1172,1172,0
|
|
20240701,130400,60592814,1172,1172,1172,1172,0
|
|
20240701,130300,60592814,1172,1172,1172,1172,0
|
|
20240701,130200,60592814,1172,1172,1172,1172,3
|
|
20240701,130100,60589298,1172,1172,1172,1172,500
|
|
20240701,130000,60003298,1172,1172,1172,1172,1
|
|
20240701,125900,60002126,1172,1172,1172,1172,0
|
|
20240701,125800,60002126,1172,1172,1172,1172,0
|
|
20240701,125700,60002126,1172,1172,1172,1172,0
|
|
20240701,125600,60002126,1172,1172,1172,1172,0
|
|
20240701,125500,60002126,1172,1172,1172,1172,0
|
|
20240701,125400,60002126,1172,1172,1172,1172,1
|
|
20240701,125300,60000954,1172,1172,1172,1172,0
|
|
20240701,125200,60000954,1172,1172,1172,1172,0
|
|
20240701,125100,60000954,1172,1172,1172,1172,0
|
|
20240701,125000,60000954,1172,1172,1172,1172,0
|
|
20240701,124900,60000954,1172,1172,1172,1172,0
|
|
20240701,124800,60000954,1172,1172,1172,1172,27
|
|
20240701,124700,59969310,1172,1172,1172,1172,0
|
|
20240701,124600,59969310,1172,1172,1172,1172,1500
|
|
20240701,124500,58211310,1172,1172,1172,1172,0
|
|
20240701,124400,58211310,1172,1172,1172,1172,263
|
|
20240701,124300,57903074,1172,1172,1172,1172,0
|
|
20240701,124200,57903074,1172,1172,1172,1172,1
|
|
20240701,124100,57901902,1172,1172,1172,1172,0
|
|
20240701,124000,57901902,1172,1172,1172,1172,0
|
|
20240701,123900,57901902,1172,1172,1172,1172,0
|
|
20240701,123800,57901902,1172,1172,1172,1172,0
|
|
20240701,123700,57901902,1172,1172,1172,1172,0
|
|
20240701,123600,57901902,1172,1172,1172,1172,1
|
|
20240701,123500,57900730,1170,1170,1170,1170,0
|
|
20240701,123400,57900730,1170,1170,1170,1170,3
|
|
20240701,123300,57897220,1170,1170,1170,1170,0
|
|
20240701,123200,57897220,1170,1170,1170,1170,0
|
|
20240701,123100,57897220,1170,1170,1170,1170,0
|
|
20240701,123000,57897220,1170,1170,1170,1170,0
|
|
20240701,122900,57897220,1170,1171,1171,1170,1000
|
|
20240701,122800,56726976,1171,1171,1171,1171,0
|
|
20240701,122700,56726976,1171,1171,1171,1171,0
|
|
20240701,122600,56726976,1171,1171,1171,1171,0
|
|
20240701,122500,56726976,1171,1171,1171,1171,0
|
|
20240701,122400,56726976,1171,1171,1171,1171,300
|
|
20240701,122300,56375676,1172,1172,1172,1172,0
|
|
20240701,122200,56375676,1172,1172,1172,1172,0
|
|
20240701,122100,56375676,1172,1172,1172,1172,0
|
|
20240701,122000,56375676,1172,1171,1172,1171,1073
|
|
20240701,121900,55119179,1171,1171,1171,1171,0
|
|
20240701,121800,55119179,1171,1171,1171,1171,0
|
|
20240701,121700,55119179,1171,1171,1171,1171,341
|
|
20240701,121600,54719868,1171,1171,1171,1171,0
|
|
20240701,121500,54719868,1171,1171,1171,1171,0
|
|
20240701,121400,54719868,1171,1171,1171,1171,0
|
|
20240701,121300,54719868,1171,1171,1171,1171,0
|
|
20240701,121200,54719868,1171,1171,1171,1171,0
|
|
20240701,121100,54719868,1171,1171,1171,1171,0
|
|
20240701,121000,54719868,1171,1171,1171,1171,0
|
|
20240701,120900,54719868,1171,1171,1171,1171,0
|
|
20240701,120800,54719868,1171,1171,1171,1171,853
|
|
20240701,120700,53721005,1171,1171,1171,1171,0
|
|
20240701,120600,53721005,1171,1171,1171,1171,0
|
|
20240701,120500,53721005,1171,1171,1171,1171,0
|
|
20240701,120400,53721005,1171,1171,1171,1171,0
|
|
20240701,120300,53721005,1171,1171,1171,1171,0
|
|
20240701,120200,53721005,1171,1171,1171,1171,0
|
|
20240701,120100,53721005,1171,1168,1171,1168,819
|
|
20240701,120000,52763120,1168,1168,1168,1168,1
|
|
20240701,115900,52761952,1169,1169,1169,1169,0
|
|
20240701,115800,52761952,1169,1169,1169,1169,1
|
|
20240701,115700,52760783,1169,1169,1169,1169,1
|
|
20240701,115600,52759614,1169,1169,1169,1169,3
|
|
20240701,115500,52756107,1168,1168,1168,1168,0
|
|
20240701,115400,52756107,1168,1168,1168,1168,1
|
|
20240701,115300,52754939,1168,1168,1168,1168,0
|
|
20240701,115200,52754939,1168,1168,1168,1168,0
|
|
20240701,115100,52754939,1168,1168,1168,1168,0
|
|
20240701,115000,52754939,1168,1168,1168,1168,0
|
|
20240701,114900,52754939,1168,1168,1168,1168,0
|
|
20240701,114800,52754939,1168,1168,1168,1168,0
|
|
20240701,114700,52754939,1168,1168,1168,1168,1
|
|
20240701,114600,52753771,1169,1169,1169,1169,1
|
|
20240701,114500,52752602,1169,1169,1169,1169,0
|
|
20240701,114400,52752602,1169,1169,1169,1169,0
|
|
20240701,114300,52752602,1169,1169,1169,1169,0
|
|
20240701,114200,52752602,1169,1169,1169,1169,0
|
|
20240701,114100,52752602,1169,1169,1169,1169,2
|
|
20240701,114000,52750264,1168,1168,1168,1168,0
|
|
20240701,113900,52750264,1168,1168,1168,1168,0
|
|
20240701,113800,52750264,1168,1168,1168,1168,0
|
|
20240701,113700,52750264,1168,1169,1169,1168,1783
|
|
20240701,113600,50666920,1170,1170,1170,1170,0
|
|
20240701,113500,50666920,1170,1170,1170,1170,0
|
|
20240701,113400,50666920,1170,1170,1170,1170,0
|
|
20240701,113300,50666920,1170,1170,1170,1170,0
|
|
20240701,113200,50666920,1170,1170,1170,1170,0
|
|
20240701,113100,50666920,1170,1170,1170,1170,0
|
|
20240701,113000,50666920,1170,1170,1170,1170,0
|
|
20240701,112900,50666920,1170,1170,1170,1170,0
|
|
20240701,112800,50666920,1170,1170,1170,1170,0
|
|
20240701,112700,50666920,1170,1170,1170,1170,0
|
|
20240701,112600,50666920,1170,1170,1170,1170,2
|
|
20240701,112500,50664580,1170,1170,1170,1170,0
|
|
20240701,112400,50664580,1170,1170,1170,1170,0
|
|
20240701,112300,50664580,1170,1170,1170,1170,10
|
|
20240701,112200,50652880,1170,1170,1170,1170,0
|
|
20240701,112100,50652880,1170,1170,1170,1170,10
|
|
20240701,112000,50641180,1170,1170,1170,1170,40
|
|
20240701,111900,50594380,1170,1170,1170,1170,0
|
|
20240701,111800,50594380,1170,1170,1170,1170,0
|
|
20240701,111700,50594380,1170,1170,1170,1170,0
|
|
20240701,111600,50594380,1170,1170,1170,1170,1
|
|
20240701,111500,50593210,1170,1170,1170,1170,0
|
|
20240701,111400,50593210,1170,1170,1170,1170,0
|
|
20240701,111300,50593210,1170,1170,1170,1170,0
|
|
20240701,111200,50593210,1170,1170,1170,1170,0
|
|
20240701,111100,50593210,1170,1170,1170,1170,0
|
|
20240701,111000,50593210,1170,1170,1170,1170,0
|
|
20240701,110900,50593210,1170,1170,1170,1170,0
|
|
20240701,110800,50593210,1170,1170,1170,1170,5
|
|
20240701,110700,50587360,1170,1170,1170,1170,5
|
|
20240701,110600,50581510,1170,1170,1170,1170,0
|
|
20240701,110500,50581510,1170,1170,1170,1170,0
|
|
20240701,110400,50581510,1170,1170,1170,1170,0
|
|
20240701,110300,50581510,1170,1170,1170,1170,0
|
|
20240701,110200,50581510,1170,1170,1170,1170,0
|
|
20240701,110100,50581510,1170,1170,1170,1170,0
|
|
20240701,110000,50581510,1170,1170,1170,1170,0
|
|
20240701,105900,50581510,1170,1170,1170,1170,0
|
|
20240701,105800,50581510,1170,1170,1170,1170,0
|
|
20240701,105700,50581510,1170,1170,1170,1170,0
|
|
20240701,105600,50581510,1170,1170,1170,1170,0
|
|
20240701,105500,50581510,1170,1170,1170,1170,0
|
|
20240701,105400,50581510,1170,1170,1170,1170,0
|
|
20240701,105300,50581510,1170,1170,1170,1170,0
|
|
20240701,105200,50581510,1170,1169,1170,1169,2330
|
|
20240701,105100,47857611,1168,1168,1168,1168,0
|
|
20240701,105000,47857611,1168,1168,1168,1168,500
|
|
20240701,104900,47273611,1169,1169,1169,1169,18
|
|
20240701,104800,47252569,1169,1169,1169,1169,0
|
|
20240701,104700,47252569,1169,1169,1169,1169,1
|
|
20240701,104600,47251400,1169,1169,1169,1169,3
|
|
20240701,104500,47247893,1169,1169,1169,1169,1003
|
|
20240701,104400,46075386,1168,1168,1168,1168,1
|
|
20240701,104300,46074218,1169,1169,1169,1169,6077
|
|
20240701,104200,38970205,1169,1169,1169,1169,2300
|
|
20240701,104100,36281505,1169,1169,1169,1169,6000
|
|
20240701,104000,29267505,1169,1169,1169,1169,5000
|
|
20240701,103900,23422505,1169,1168,1169,1168,3073
|
|
20240701,103800,19830240,1168,1168,1168,1168,1
|
|
20240701,103700,19829072,1168,1168,1168,1168,0
|
|
20240701,103600,19829072,1168,1168,1168,1168,300
|
|
20240701,103500,19478672,1168,1168,1168,1168,0
|
|
20240701,103400,19478672,1168,1168,1168,1168,2900
|
|
20240701,103300,16091472,1168,1168,1168,1168,0
|
|
20240701,103200,16091472,1168,1168,1168,1168,0
|
|
20240701,103100,16091472,1168,1168,1168,1168,5000
|
|
20240701,103000,10251472,1167,1167,1167,1167,0
|
|
20240701,102900,10251472,1167,1167,1167,1167,0
|
|
20240701,102800,10251472,1167,1167,1167,1167,0
|
|
20240701,102700,10251472,1167,1167,1167,1167,500
|
|
20240701,102600,9667972,1167,1167,1167,1167,0
|
|
20240701,102500,9667972,1167,1167,1167,1167,1
|
|
20240701,102400,9666805,1167,1167,1167,1167,600
|
|
20240701,102300,8966605,1167,1167,1167,1167,0
|
|
20240701,102200,8966605,1167,1167,1167,1167,0
|
|
20240701,102100,8966605,1167,1167,1167,1167,0
|
|
20240701,102000,8966605,1167,1167,1167,1167,1
|
|
20240701,101900,8965438,1167,1167,1167,1167,0
|
|
20240701,101800,8965438,1167,1167,1167,1167,1
|
|
20240701,101700,8964271,1167,1167,1167,1167,1
|
|
20240701,101600,8963104,1167,1167,1167,1167,0
|
|
20240701,101500,8963104,1167,1167,1167,1167,0
|
|
20240701,101400,8963104,1167,1167,1167,1167,0
|
|
20240701,101300,8963104,1167,1167,1167,1167,1
|
|
20240701,101200,8961937,1166,1166,1166,1166,0
|
|
20240701,101100,8961937,1166,1166,1166,1166,0
|
|
20240701,101000,8961937,1166,1166,1166,1166,0
|
|
20240701,100900,8961937,1166,1166,1166,1166,0
|
|
20240701,100800,8961937,1166,1166,1166,1166,0
|
|
20240701,100700,8961937,1166,1166,1166,1166,200
|
|
20240701,100600,8728737,1167,1167,1167,1167,0
|
|
20240701,100500,8728737,1167,1167,1167,1167,0
|
|
20240701,100400,8728737,1167,1167,1167,1167,0
|
|
20240701,100300,8728737,1167,1167,1167,1167,0
|
|
20240701,100200,8728737,1167,1167,1167,1167,12
|
|
20240701,100100,8714733,1158,1158,1158,1158,0
|
|
20240701,100000,8714733,1158,1158,1158,1158,0
|
|
20240701,095900,8714733,1158,1158,1158,1158,0
|
|
20240701,095800,8714733,1158,1158,1158,1158,0
|
|
20240701,095700,8714733,1158,1158,1158,1158,0
|
|
20240701,095600,8714733,1158,1158,1158,1158,0
|
|
20240701,095500,8714733,1158,1158,1158,1158,0
|
|
20240701,095400,8714733,1158,1158,1158,1158,4
|
|
20240701,095300,8710101,1158,1165,1167,1158,1021
|
|
20240701,095200,7519733,1166,1166,1166,1166,0
|
|
20240701,095100,7519733,1166,1166,1166,1166,0
|
|
20240701,095000,7519733,1166,1166,1166,1166,0
|
|
20240701,094900,7519733,1166,1166,1166,1166,0
|
|
20240701,094800,7519733,1166,1166,1166,1166,85
|
|
20240701,094700,7420623,1166,1166,1166,1166,36
|
|
20240701,094600,7378647,1166,1166,1166,1166,100
|
|
20240701,094500,7262047,1165,1165,1165,1165,244
|
|
20240701,094400,6977787,1165,1165,1165,1165,0
|
|
20240701,094300,6977787,1165,1165,1165,1165,33
|
|
20240701,094200,6939342,1158,1158,1158,1158,0
|
|
20240701,094100,6939342,1158,1158,1158,1158,0
|
|
20240701,094000,6939342,1158,1158,1158,1158,0
|
|
20240701,093900,6939342,1158,1161,1161,1158,17
|
|
20240701,093800,6919635,1161,1161,1161,1161,0
|
|
20240701,093700,6919635,1161,1161,1161,1161,0
|
|
20240701,093600,6919635,1161,1161,1161,1161,0
|
|
20240701,093500,6919635,1161,1161,1161,1161,1
|
|
20240701,093400,6918474,1164,1164,1164,1164,100
|
|
20240701,093300,6802074,1164,1164,1164,1164,10
|
|
20240701,093200,6790434,1164,1164,1164,1164,0
|
|
20240701,093100,6790434,1164,1164,1164,1164,0
|
|
20240701,093000,6790434,1164,1164,1164,1164,8
|
|
20240701,092900,6781122,1164,1164,1164,1164,0
|
|
20240701,092800,6781122,1164,1164,1164,1164,0
|
|
20240701,092700,6781122,1164,1164,1164,1164,0
|
|
20240701,092600,6781122,1164,1164,1164,1164,0
|
|
20240701,092500,6781122,1164,1164,1164,1164,100
|
|
20240701,092400,6664722,1164,1164,1164,1164,0
|
|
20240701,092300,6664722,1164,1164,1164,1164,0
|
|
20240701,092200,6664722,1164,1164,1164,1164,0
|
|
20240701,092100,6664722,1164,1164,1164,1164,0
|
|
20240701,092000,6664722,1164,1164,1164,1164,0
|
|
20240701,091900,6664722,1164,1164,1164,1164,0
|
|
20240701,091800,6664722,1164,1164,1164,1164,0
|
|
20240701,091700,6664722,1164,1164,1164,1164,0
|
|
20240701,091600,6664722,1164,1164,1164,1164,1
|
|
20240701,091500,6663558,1164,1164,1164,1164,42
|
|
20240701,091400,6614670,1164,1162,1164,1162,84
|
|
20240701,091300,6517002,1162,1161,1162,1161,168
|
|
20240701,091200,6321824,1161,1161,1161,1161,84
|
|
20240701,091100,6224300,1161,1161,1161,1161,87
|
|
20240701,091000,6123293,1162,1162,1162,1162,0
|
|
20240701,090900,6123293,1162,1162,1162,1162,0
|
|
20240701,090800,6123293,1162,1162,1162,1162,0
|
|
20240701,090700,6123293,1162,1156,1162,1151,3911
|
|
20240701,090600,1609682,1166,1166,1166,1166,0
|
|
20240701,090500,1609682,1166,1166,1166,1166,0
|
|
20240701,090400,1609682,1166,1166,1166,1166,1
|
|
20240701,090300,1608516,1155,1155,1155,1155,0
|
|
20240701,090200,1608516,1155,1155,1155,1155,0
|
|
20240701,090100,1608516,1155,1166,1166,1155,4
|
|
20240701,090000,1603885,1155,1155,1155,1155,1151
|