739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211600,22399848,1167,1167,1167,1167,669
|
|
20240702,211500,22399848,1167,1167,1167,1167,0
|
|
20240702,211400,22399848,1167,1167,1167,1167,0
|
|
20240702,211300,22399848,1167,1167,1167,1167,0
|
|
20240702,211200,22399848,1167,1167,1167,1167,0
|
|
20240702,211100,22399848,1167,1167,1167,1167,0
|
|
20240702,211000,22399848,1167,1167,1167,1167,0
|
|
20240702,210900,22399848,1167,1167,1167,1167,0
|
|
20240702,210800,22399848,1167,1167,1167,1167,0
|
|
20240702,210700,22399848,1167,1167,1167,1167,0
|
|
20240702,210600,22399848,1167,1167,1167,1167,0
|
|
20240702,210500,22399848,1167,1167,1167,1167,0
|
|
20240702,210400,22399848,1167,1167,1167,1167,0
|
|
20240702,210300,22399848,1167,1167,1167,1167,0
|
|
20240702,210200,22399848,1167,1167,1167,1167,0
|
|
20240702,210100,22399848,1167,1167,1167,1167,0
|
|
20240702,210000,22399848,1167,1167,1167,1167,0
|
|
20240702,205900,22399848,1167,1167,1167,1167,0
|
|
20240702,205800,22399848,1167,1167,1167,1167,0
|
|
20240702,205700,22399848,1167,1167,1167,1167,0
|
|
20240702,205600,22399848,1167,1167,1167,1167,0
|
|
20240702,205500,22399848,1167,1167,1167,1167,0
|
|
20240702,205400,22399848,1167,1167,1167,1167,0
|
|
20240702,205300,22399848,1167,1167,1167,1167,0
|
|
20240702,205200,22399848,1167,1167,1167,1167,0
|
|
20240702,205100,22399848,1167,1167,1167,1167,0
|
|
20240702,205000,22399848,1167,1167,1167,1167,0
|
|
20240702,204900,22399848,1167,1167,1167,1167,0
|
|
20240702,204800,22399848,1167,1167,1167,1167,0
|
|
20240702,204700,22399848,1167,1167,1167,1167,0
|
|
20240702,204600,22399848,1167,1167,1167,1167,669
|
|
20240702,204500,22399848,1167,1167,1167,1167,0
|
|
20240702,204400,22399848,1167,1167,1167,1167,0
|
|
20240702,204300,22399848,1167,1167,1167,1167,0
|
|
20240702,204200,22399848,1167,1167,1167,1167,0
|
|
20240702,204100,22399848,1167,1167,1167,1167,0
|
|
20240702,204000,22399848,1167,1167,1167,1167,0
|
|
20240702,203900,22399848,1167,1167,1167,1167,0
|
|
20240702,203800,22399848,1167,1167,1167,1167,0
|
|
20240702,203700,22399848,1167,1167,1167,1167,0
|
|
20240702,203600,22399848,1167,1167,1167,1167,0
|
|
20240702,203500,22399848,1167,1167,1167,1167,0
|
|
20240702,203400,22399848,1167,1167,1167,1167,0
|
|
20240702,203300,22399848,1167,1167,1167,1167,0
|
|
20240702,203200,22399848,1167,1167,1167,1167,0
|
|
20240702,203100,22399848,1167,1167,1167,1167,0
|
|
20240702,203000,22399848,1167,1167,1167,1167,0
|
|
20240702,202900,22399848,1167,1167,1167,1167,0
|
|
20240702,202800,22399848,1167,1167,1167,1167,0
|
|
20240702,202700,22399848,1167,1167,1167,1167,0
|
|
20240702,202600,22399848,1167,1167,1167,1167,0
|
|
20240702,202500,22399848,1167,1167,1167,1167,0
|
|
20240702,202400,22399848,1167,1167,1167,1167,0
|
|
20240702,202300,22399848,1167,1167,1167,1167,0
|
|
20240702,202200,22399848,1167,1167,1167,1167,0
|
|
20240702,202100,22399848,1167,1167,1167,1167,0
|
|
20240702,202000,22399848,1167,1167,1167,1167,0
|
|
20240702,201900,22399848,1167,1167,1167,1167,0
|
|
20240702,201800,22399848,1167,1167,1167,1167,0
|
|
20240702,201700,22399848,1167,1167,1167,1167,0
|
|
20240702,201600,22399848,1167,1167,1167,1167,669
|
|
20240702,201500,22399848,1167,1167,1167,1167,0
|
|
20240702,201400,22399848,1167,1167,1167,1167,0
|
|
20240702,201300,22399848,1167,1167,1167,1167,0
|
|
20240702,201200,22399848,1167,1167,1167,1167,0
|
|
20240702,201100,22399848,1167,1167,1167,1167,0
|
|
20240702,201000,22399848,1167,1167,1167,1167,0
|
|
20240702,200900,22399848,1167,1167,1167,1167,0
|
|
20240702,200800,22399848,1167,1167,1167,1167,0
|
|
20240702,200700,22399848,1167,1167,1167,1167,0
|
|
20240702,200600,22399848,1167,1167,1167,1167,0
|
|
20240702,200500,22399848,1167,1167,1167,1167,0
|
|
20240702,200400,22399848,1167,1167,1167,1167,0
|
|
20240702,200300,22399848,1167,1167,1167,1167,0
|
|
20240702,200200,22399848,1167,1167,1167,1167,0
|
|
20240702,200100,22399848,1167,1167,1167,1167,0
|
|
20240702,200000,22399848,1167,1167,1167,1167,0
|
|
20240702,195900,22399848,1167,1167,1167,1167,0
|
|
20240702,195800,22399848,1167,1167,1167,1167,0
|
|
20240702,195700,22399848,1167,1167,1167,1167,0
|
|
20240702,195600,22399848,1167,1167,1167,1167,0
|
|
20240702,195500,22399848,1167,1167,1167,1167,0
|
|
20240702,195400,22399848,1167,1167,1167,1167,0
|
|
20240702,195300,22399848,1167,1167,1167,1167,0
|
|
20240702,195200,22399848,1167,1167,1167,1167,0
|
|
20240702,195100,22399848,1167,1167,1167,1167,0
|
|
20240702,195000,22399848,1167,1167,1167,1167,0
|
|
20240702,194900,22399848,1167,1167,1167,1167,0
|
|
20240702,194800,22399848,1167,1167,1167,1167,0
|
|
20240702,194700,22399848,1167,1167,1167,1167,0
|
|
20240702,194600,22399848,1167,1167,1167,1167,669
|
|
20240702,194500,22399848,1167,1167,1167,1167,0
|
|
20240702,194400,22399848,1167,1167,1167,1167,0
|
|
20240702,194300,22399848,1167,1167,1167,1167,0
|
|
20240702,194200,22399848,1167,1167,1167,1167,0
|
|
20240702,194100,22399848,1167,1167,1167,1167,0
|
|
20240702,194000,22399848,1167,1167,1167,1167,0
|
|
20240702,193900,22399848,1167,1167,1167,1167,0
|
|
20240702,193800,22399848,1167,1167,1167,1167,0
|
|
20240702,193700,22399848,1167,1167,1167,1167,0
|
|
20240702,193600,22399848,1167,1167,1167,1167,0
|
|
20240702,193500,22399848,1167,1167,1167,1167,0
|
|
20240702,193400,22399848,1167,1167,1167,1167,0
|
|
20240702,193300,22399848,1167,1167,1167,1167,0
|
|
20240702,193200,22399848,1167,1167,1167,1167,0
|
|
20240702,193100,22399848,1167,1167,1167,1167,0
|
|
20240702,193000,22399848,1167,1167,1167,1167,0
|
|
20240702,192900,22399848,1167,1167,1167,1167,0
|
|
20240702,192800,22399848,1167,1167,1167,1167,0
|
|
20240702,192700,22399848,1167,1167,1167,1167,0
|
|
20240702,192600,22399848,1167,1167,1167,1167,0
|
|
20240702,192500,22399848,1167,1167,1167,1167,0
|
|
20240702,192400,22399848,1167,1167,1167,1167,0
|
|
20240702,192300,22399848,1167,1167,1167,1167,0
|
|
20240702,192200,22399848,1167,1167,1167,1167,0
|
|
20240702,192100,22399848,1167,1167,1167,1167,0
|
|
20240702,192000,22399848,1167,1167,1167,1167,0
|
|
20240702,191900,22399848,1167,1167,1167,1167,0
|
|
20240702,191800,22399848,1167,1167,1167,1167,0
|
|
20240702,191700,22399848,1167,1167,1167,1167,0
|
|
20240702,191600,22399848,1167,1167,1167,1167,669
|
|
20240702,191500,22399848,1167,1167,1167,1167,0
|
|
20240702,191400,22399848,1167,1167,1167,1167,0
|
|
20240702,191300,22399848,1167,1167,1167,1167,0
|
|
20240702,191200,22399848,1167,1167,1167,1167,0
|
|
20240702,191100,22399848,1167,1167,1167,1167,0
|
|
20240702,191000,22399848,1167,1167,1167,1167,0
|
|
20240702,190900,22399848,1167,1167,1167,1167,0
|
|
20240702,190800,22399848,1167,1167,1167,1167,0
|
|
20240702,190700,22399848,1167,1167,1167,1167,0
|
|
20240702,190600,22399848,1167,1167,1167,1167,0
|
|
20240702,190500,22399848,1167,1167,1167,1167,0
|
|
20240702,190400,22399848,1167,1167,1167,1167,0
|
|
20240702,190300,22399848,1167,1167,1167,1167,0
|
|
20240702,190200,22399848,1167,1167,1167,1167,0
|
|
20240702,190100,22399848,1167,1167,1167,1167,0
|
|
20240702,190000,22399848,1167,1167,1167,1167,0
|
|
20240702,185900,22399848,1167,1167,1167,1167,0
|
|
20240702,185800,22399848,1167,1167,1167,1167,0
|
|
20240702,185700,22399848,1167,1167,1167,1167,0
|
|
20240702,185600,22399848,1167,1167,1167,1167,0
|
|
20240702,185500,22399848,1167,1167,1167,1167,0
|
|
20240702,185400,22399848,1167,1167,1167,1167,0
|
|
20240702,185300,22399848,1167,1167,1167,1167,0
|
|
20240702,185200,22399848,1167,1167,1167,1167,0
|
|
20240702,185100,22399848,1167,1167,1167,1167,0
|
|
20240702,185000,22399848,1167,1167,1167,1167,0
|
|
20240702,184900,22399848,1167,1167,1167,1167,0
|
|
20240702,184800,22399848,1167,1167,1167,1167,0
|
|
20240702,184700,22399848,1167,1167,1167,1167,0
|
|
20240702,184600,22399848,1167,1167,1167,1167,669
|
|
20240702,184500,22399848,1167,1167,1167,1167,0
|
|
20240702,184400,22399848,1167,1167,1167,1167,0
|
|
20240702,184300,22399848,1167,1167,1167,1167,0
|
|
20240702,184200,22399848,1167,1167,1167,1167,0
|
|
20240702,184100,22399848,1167,1167,1167,1167,0
|
|
20240702,184000,22399848,1167,1167,1167,1167,0
|
|
20240702,183900,22399848,1167,1167,1167,1167,0
|
|
20240702,183800,22399848,1167,1167,1167,1167,0
|
|
20240702,183700,22399848,1167,1167,1167,1167,0
|
|
20240702,183600,22399848,1167,1167,1167,1167,0
|
|
20240702,183500,22399848,1167,1167,1167,1167,0
|
|
20240702,183400,22399848,1167,1167,1167,1167,0
|
|
20240702,183300,22399848,1167,1167,1167,1167,0
|
|
20240702,183200,22399848,1167,1167,1167,1167,0
|
|
20240702,183100,22399848,1167,1167,1167,1167,0
|
|
20240702,183000,22399848,1167,1167,1167,1167,0
|
|
20240702,182900,22399848,1167,1167,1167,1167,0
|
|
20240702,182800,22399848,1167,1167,1167,1167,0
|
|
20240702,182700,22399848,1167,1167,1167,1167,0
|
|
20240702,182600,22399848,1167,1167,1167,1167,0
|
|
20240702,182500,22399848,1167,1167,1167,1167,0
|
|
20240702,182400,22399848,1167,1167,1167,1167,0
|
|
20240702,182300,22399848,1167,1167,1167,1167,0
|
|
20240702,182200,22399848,1167,1167,1167,1167,0
|
|
20240702,182100,22399848,1167,1167,1167,1167,0
|
|
20240702,182000,22399848,1167,1167,1167,1167,0
|
|
20240702,181900,22399848,1167,1167,1167,1167,0
|
|
20240702,181800,22399848,1167,1167,1167,1167,0
|
|
20240702,181700,22399848,1167,1167,1167,1167,0
|
|
20240702,181600,22399848,1167,1167,1167,1167,669
|
|
20240702,181500,22399848,1167,1167,1167,1167,0
|
|
20240702,181400,22399848,1167,1167,1167,1167,0
|
|
20240702,181300,22399848,1167,1167,1167,1167,0
|
|
20240702,181200,22399848,1167,1167,1167,1167,0
|
|
20240702,181100,22399848,1167,1167,1167,1167,0
|
|
20240702,181000,22399848,1167,1167,1167,1167,0
|
|
20240702,180900,22399848,1167,1167,1167,1167,0
|
|
20240702,180800,22399848,1167,1167,1167,1167,0
|
|
20240702,180700,22399848,1167,1167,1167,1167,0
|
|
20240702,180600,22399848,1167,1167,1167,1167,0
|
|
20240702,180500,22399848,1167,1167,1167,1167,0
|
|
20240702,180400,22399848,1167,1167,1167,1167,0
|
|
20240702,180300,22399848,1167,1167,1167,1167,0
|
|
20240702,180200,22399848,1167,1167,1167,1167,0
|
|
20240702,180100,22399848,1167,1167,1167,1167,0
|
|
20240702,180000,22399848,1167,1167,1167,1167,0
|
|
20240702,175900,22399848,1167,1167,1167,1167,0
|
|
20240702,175800,22399848,1167,1167,1167,1167,0
|
|
20240702,175700,22399848,1167,1167,1167,1167,0
|
|
20240702,175600,22399848,1167,1167,1167,1167,0
|
|
20240702,175500,22399848,1167,1167,1167,1167,0
|
|
20240702,175400,22399848,1167,1167,1167,1167,0
|
|
20240702,175300,22399848,1167,1167,1167,1167,0
|
|
20240702,175200,22399848,1167,1167,1167,1167,0
|
|
20240702,175100,22399848,1167,1167,1167,1167,0
|
|
20240702,175000,22399848,1167,1167,1167,1167,0
|
|
20240702,174900,22399848,1167,1167,1167,1167,0
|
|
20240702,174800,22399848,1167,1167,1167,1167,0
|
|
20240702,174700,22399848,1167,1167,1167,1167,0
|
|
20240702,174600,22399848,1167,1167,1167,1167,669
|
|
20240702,174500,22399848,1167,1167,1167,1167,0
|
|
20240702,174400,22399848,1167,1167,1167,1167,0
|
|
20240702,174300,22399848,1167,1167,1167,1167,0
|
|
20240702,174200,22399848,1167,1167,1167,1167,0
|
|
20240702,174100,22399848,1167,1167,1167,1167,0
|
|
20240702,174000,22399848,1167,1167,1167,1167,0
|
|
20240702,173900,22399848,1167,1167,1167,1167,0
|
|
20240702,173800,22399848,1167,1167,1167,1167,0
|
|
20240702,173700,22399848,1167,1167,1167,1167,0
|
|
20240702,173600,22399848,1167,1167,1167,1167,0
|
|
20240702,173500,22399848,1167,1167,1167,1167,0
|
|
20240702,173400,22399848,1167,1167,1167,1167,0
|
|
20240702,173300,22399848,1167,1167,1167,1167,0
|
|
20240702,173200,22399848,1167,1167,1167,1167,0
|
|
20240702,173100,22399848,1167,1167,1167,1167,0
|
|
20240702,173000,22399848,1167,1167,1167,1167,0
|
|
20240702,172900,22399848,1167,1167,1167,1167,0
|
|
20240702,172800,22399848,1167,1167,1167,1167,0
|
|
20240702,172700,22399848,1167,1167,1167,1167,0
|
|
20240702,172600,22399848,1167,1167,1167,1167,0
|
|
20240702,172500,22399848,1167,1167,1167,1167,0
|
|
20240702,172400,22399848,1167,1167,1167,1167,0
|
|
20240702,172300,22399848,1167,1167,1167,1167,0
|
|
20240702,172200,22399848,1167,1167,1167,1167,0
|
|
20240702,172100,22399848,1167,1167,1167,1167,0
|
|
20240702,172000,22399848,1167,1167,1167,1167,0
|
|
20240702,171900,22399848,1167,1167,1167,1167,0
|
|
20240702,171800,22399848,1167,1167,1167,1167,0
|
|
20240702,171700,22399848,1167,1167,1167,1167,0
|
|
20240702,171600,22399848,1167,1167,1167,1167,669
|
|
20240702,171500,22399848,1167,1167,1167,1167,0
|
|
20240702,171400,22399848,1167,1167,1167,1167,0
|
|
20240702,171300,22399848,1167,1167,1167,1167,0
|
|
20240702,171200,22399848,1167,1167,1167,1167,0
|
|
20240702,171100,22399848,1167,1167,1167,1167,0
|
|
20240702,171000,22399848,1167,1167,1167,1167,0
|
|
20240702,170900,22399848,1167,1167,1167,1167,0
|
|
20240702,170800,22399848,1167,1167,1167,1167,0
|
|
20240702,170700,22399848,1167,1167,1167,1167,0
|
|
20240702,170600,22399848,1167,1167,1167,1167,0
|
|
20240702,170500,22399848,1167,1167,1167,1167,0
|
|
20240702,170400,22399848,1167,1167,1167,1167,0
|
|
20240702,170300,22399848,1167,1167,1167,1167,0
|
|
20240702,170200,22399848,1167,1167,1167,1167,0
|
|
20240702,170100,22399848,1167,1167,1167,1167,0
|
|
20240702,170000,22399848,1167,1167,1167,1167,0
|
|
20240702,165900,22399848,1167,1167,1167,1167,0
|
|
20240702,165800,22399848,1167,1167,1167,1167,0
|
|
20240702,165700,22399848,1167,1167,1167,1167,0
|
|
20240702,165600,22399848,1167,1167,1167,1167,0
|
|
20240702,165500,22399848,1167,1167,1167,1167,0
|
|
20240702,165400,22399848,1167,1167,1167,1167,0
|
|
20240702,165300,22399848,1167,1167,1167,1167,0
|
|
20240702,165200,22399848,1167,1167,1167,1167,0
|
|
20240702,165100,22399848,1167,1167,1167,1167,0
|
|
20240702,165000,22399848,1167,1167,1167,1167,0
|
|
20240702,164900,22399848,1167,1167,1167,1167,0
|
|
20240702,164800,22399848,1167,1167,1167,1167,0
|
|
20240702,164700,22399848,1167,1167,1167,1167,0
|
|
20240702,164600,22399848,1167,1167,1167,1167,669
|
|
20240702,164500,22399848,1167,1167,1167,1167,0
|
|
20240702,164400,22399848,1167,1167,1167,1167,0
|
|
20240702,164300,22399848,1167,1167,1167,1167,0
|
|
20240702,164200,22399848,1167,1167,1167,1167,0
|
|
20240702,164100,22399848,1167,1167,1167,1167,0
|
|
20240702,164000,22399848,1167,1167,1167,1167,0
|
|
20240702,163900,22399848,1167,1167,1167,1167,0
|
|
20240702,163800,22399848,1167,1167,1167,1167,0
|
|
20240702,163700,22399848,1167,1167,1167,1167,0
|
|
20240702,163600,22399848,1167,1167,1167,1167,0
|
|
20240702,163500,22399848,1167,1167,1167,1167,0
|
|
20240702,163400,22399848,1167,1167,1167,1167,0
|
|
20240702,163300,22399848,1167,1167,1167,1167,0
|
|
20240702,163200,22399848,1167,1167,1167,1167,0
|
|
20240702,163100,22399848,1167,1167,1167,1167,0
|
|
20240702,163000,22399848,1167,1167,1167,1167,0
|
|
20240702,162900,22399848,1167,1167,1167,1167,0
|
|
20240702,162800,22399848,1167,1167,1167,1167,0
|
|
20240702,162700,22399848,1167,1167,1167,1167,0
|
|
20240702,162600,22399848,1167,1167,1167,1167,0
|
|
20240702,162500,22399848,1167,1167,1167,1167,0
|
|
20240702,162400,22399848,1167,1167,1167,1167,0
|
|
20240702,162300,22399848,1167,1167,1167,1167,0
|
|
20240702,162200,22399848,1167,1167,1167,1167,0
|
|
20240702,162100,22399848,1167,1167,1167,1167,0
|
|
20240702,162000,22399848,1167,1167,1167,1167,0
|
|
20240702,161900,22399848,1167,1167,1167,1167,0
|
|
20240702,161800,22399848,1167,1167,1167,1167,0
|
|
20240702,161700,22399848,1167,1167,1167,1167,0
|
|
20240702,161600,22399848,1167,1167,1167,1167,669
|
|
20240702,161500,22399848,1167,1167,1167,1167,0
|
|
20240702,161400,22399848,1167,1167,1167,1167,0
|
|
20240702,161300,22399848,1167,1167,1167,1167,0
|
|
20240702,161200,22399848,1167,1167,1167,1167,0
|
|
20240702,161100,22399848,1167,1167,1167,1167,0
|
|
20240702,161000,22399848,1167,1167,1167,1167,0
|
|
20240702,160900,22399848,1167,1167,1167,1167,0
|
|
20240702,160800,22399848,1167,1167,1167,1167,0
|
|
20240702,160700,22399848,1167,1167,1167,1167,0
|
|
20240702,160600,22399848,1167,1167,1167,1167,0
|
|
20240702,160500,22399848,1167,1167,1167,1167,0
|
|
20240702,160400,22399848,1167,1167,1167,1167,0
|
|
20240702,160300,22399848,1167,1167,1167,1167,0
|
|
20240702,160200,22399848,1167,1167,1167,1167,0
|
|
20240702,160100,22399848,1167,1167,1167,1167,0
|
|
20240702,160000,22399848,1167,1167,1167,1167,0
|
|
20240702,155900,22399848,1167,1167,1167,1167,0
|
|
20240702,155800,22399848,1167,1167,1167,1167,0
|
|
20240702,155700,22399848,1167,1167,1167,1167,0
|
|
20240702,155600,22399848,1167,1167,1167,1167,0
|
|
20240702,155500,22399848,1167,1167,1167,1167,0
|
|
20240702,155400,22399848,1167,1167,1167,1167,0
|
|
20240702,155300,22399848,1167,1167,1167,1167,0
|
|
20240702,155200,22399848,1167,1167,1167,1167,0
|
|
20240702,155100,22399848,1167,1167,1167,1167,0
|
|
20240702,155000,22399848,1167,1167,1167,1167,0
|
|
20240702,154900,22399848,1167,1167,1167,1167,0
|
|
20240702,154800,22399848,1167,1167,1167,1167,0
|
|
20240702,154700,22399848,1167,1167,1167,1167,0
|
|
20240702,154600,22399848,1167,1167,1167,1167,669
|
|
20240702,154500,22399848,1167,1167,1167,1167,0
|
|
20240702,154400,22399848,1167,1167,1167,1167,0
|
|
20240702,154300,22399848,1167,1167,1167,1167,0
|
|
20240702,154200,22399848,1167,1167,1167,1167,0
|
|
20240702,154100,22399848,1167,1167,1167,1167,0
|
|
20240702,154000,22399848,1167,1167,1167,1167,0
|
|
20240702,153900,22399848,1167,1167,1167,1167,0
|
|
20240702,153800,22399848,1167,1167,1167,1167,0
|
|
20240702,153700,22399848,1167,1167,1167,1167,0
|
|
20240702,153600,22399848,1167,1167,1167,1167,0
|
|
20240702,153500,22399848,1167,1167,1167,1167,0
|
|
20240702,153400,22399848,1167,1167,1167,1167,0
|
|
20240702,153300,22399848,1167,1167,1167,1167,0
|
|
20240702,153200,22399848,1167,1167,1167,1167,0
|
|
20240702,153100,22399848,1167,1167,1167,1167,0
|
|
20240702,153000,22399848,1167,1167,1167,1167,669
|
|
20240702,152900,21619125,1164,1164,1164,1164,0
|
|
20240702,152800,21619125,1164,1164,1164,1164,0
|
|
20240702,152700,21619125,1164,1164,1164,1164,0
|
|
20240702,152600,21619125,1164,1164,1164,1164,0
|
|
20240702,152500,21619125,1164,1164,1164,1164,0
|
|
20240702,152400,21619125,1164,1164,1164,1164,0
|
|
20240702,152300,21619125,1164,1164,1164,1164,0
|
|
20240702,152200,21619125,1164,1164,1164,1164,0
|
|
20240702,152100,21619125,1164,1164,1164,1164,0
|
|
20240702,152000,21619125,1164,1164,1164,1164,0
|
|
20240702,151900,21619125,1164,1163,1164,1163,20
|
|
20240702,151800,21595855,1163,1163,1164,1162,144
|
|
20240702,151700,21428385,1163,1163,1163,1163,40
|
|
20240702,151600,21381865,1164,1163,1164,1162,62
|
|
20240702,151500,21309771,1164,1164,1164,1164,10
|
|
20240702,151400,21298131,1164,1164,1164,1163,312
|
|
20240702,151300,20935260,1164,1164,1164,1164,20
|
|
20240702,151200,20911980,1164,1164,1164,1164,20
|
|
20240702,151100,20888700,1164,1167,1167,1163,120
|
|
20240702,151000,20748930,1163,1163,1163,1163,10
|
|
20240702,150900,20737300,1167,1163,1167,1163,120
|
|
20240702,150800,20597380,1167,1167,1167,1167,0
|
|
20240702,150700,20597380,1167,1167,1167,1164,120
|
|
20240702,150600,20457370,1163,1163,1163,1163,10
|
|
20240702,150500,20445740,1163,1163,1163,1163,15
|
|
20240702,150400,20428295,1163,1164,1164,1163,20
|
|
20240702,150300,20405030,1167,1167,1167,1167,20
|
|
20240702,150200,20381690,1163,1164,1167,1163,140
|
|
20240702,150100,20218730,1163,1164,1164,1163,60
|
|
20240702,150000,20148900,1162,1162,1162,1162,10
|
|
20240702,145900,20137280,1162,1162,1162,1162,10
|
|
20240702,145800,20125660,1167,1167,1167,1167,0
|
|
20240702,145700,20125660,1167,1167,1167,1167,2
|
|
20240702,145600,20123326,1160,1161,1161,1160,300
|
|
20240702,145500,19775323,1167,1167,1167,1167,0
|
|
20240702,145400,19775323,1167,1167,1167,1167,0
|
|
20240702,145300,19775323,1167,1167,1167,1167,0
|
|
20240702,145200,19775323,1167,1167,1167,1167,0
|
|
20240702,145100,19775323,1167,1167,1167,1167,0
|
|
20240702,145000,19775323,1167,1167,1167,1167,0
|
|
20240702,144900,19775323,1167,1167,1167,1167,0
|
|
20240702,144800,19775323,1167,1167,1167,1167,0
|
|
20240702,144700,19775323,1167,1162,1167,1162,1000
|
|
20240702,144600,18608553,1161,1161,1161,1161,66
|
|
20240702,144500,18531927,1161,1161,1161,1161,110
|
|
20240702,144400,18404217,1161,1161,1161,1161,100
|
|
20240702,144300,18288117,1162,1162,1162,1162,0
|
|
20240702,144200,18288117,1162,1162,1162,1162,298
|
|
20240702,144100,17941841,1163,1163,1163,1163,126
|
|
20240702,144000,17795303,1167,1167,1167,1167,0
|
|
20240702,143900,17795303,1167,1167,1167,1167,0
|
|
20240702,143800,17795303,1167,1167,1167,1167,0
|
|
20240702,143700,17795303,1167,1167,1167,1167,0
|
|
20240702,143600,17795303,1167,1167,1167,1167,0
|
|
20240702,143500,17795303,1167,1167,1167,1167,0
|
|
20240702,143400,17795303,1167,1167,1167,1167,0
|
|
20240702,143300,17795303,1167,1167,1167,1167,0
|
|
20240702,143200,17795303,1167,1167,1167,1167,0
|
|
20240702,143100,17795303,1167,1167,1167,1167,0
|
|
20240702,143000,17795303,1167,1167,1167,1167,0
|
|
20240702,142900,17795303,1167,1167,1167,1167,0
|
|
20240702,142800,17795303,1167,1167,1167,1167,0
|
|
20240702,142700,17795303,1167,1167,1167,1167,0
|
|
20240702,142600,17795303,1167,1167,1167,1167,0
|
|
20240702,142500,17795303,1167,1167,1167,1167,0
|
|
20240702,142400,17795303,1167,1167,1167,1167,12
|
|
20240702,142300,17781299,1163,1163,1163,1163,0
|
|
20240702,142200,17781299,1163,1163,1163,1163,0
|
|
20240702,142100,17781299,1163,1163,1163,1163,0
|
|
20240702,142000,17781299,1163,1165,1165,1163,1000
|
|
20240702,141900,16616379,1167,1167,1167,1167,0
|
|
20240702,141800,16616379,1167,1167,1167,1167,0
|
|
20240702,141700,16616379,1167,1167,1167,1167,0
|
|
20240702,141600,16616379,1167,1167,1167,1167,0
|
|
20240702,141500,16616379,1167,1167,1167,1167,0
|
|
20240702,141400,16616379,1167,1167,1167,1167,0
|
|
20240702,141300,16616379,1167,1167,1167,1167,0
|
|
20240702,141200,16616379,1167,1167,1167,1167,0
|
|
20240702,141100,16616379,1167,1167,1167,1167,5
|
|
20240702,141000,16610544,1166,1166,1166,1166,0
|
|
20240702,140900,16610544,1166,1166,1166,1166,0
|
|
20240702,140800,16610544,1166,1166,1166,1166,0
|
|
20240702,140700,16610544,1166,1166,1166,1166,0
|
|
20240702,140600,16610544,1166,1166,1166,1166,430
|
|
20240702,140500,16109164,1169,1169,1169,1169,0
|
|
20240702,140400,16109164,1169,1169,1169,1169,0
|
|
20240702,140300,16109164,1169,1169,1169,1169,0
|
|
20240702,140200,16109164,1169,1169,1169,1169,0
|
|
20240702,140100,16109164,1169,1169,1169,1169,0
|
|
20240702,140000,16109164,1169,1169,1169,1169,0
|
|
20240702,135900,16109164,1169,1169,1169,1169,0
|
|
20240702,135800,16109164,1169,1169,1169,1169,0
|
|
20240702,135700,16109164,1169,1169,1169,1169,0
|
|
20240702,135600,16109164,1169,1169,1169,1169,0
|
|
20240702,135500,16109164,1169,1169,1169,1169,0
|
|
20240702,135400,16109164,1169,1169,1169,1169,1
|
|
20240702,135300,16107995,1169,1169,1169,1169,0
|
|
20240702,135200,16107995,1169,1169,1169,1169,0
|
|
20240702,135100,16107995,1169,1169,1169,1169,0
|
|
20240702,135000,16107995,1169,1169,1169,1169,0
|
|
20240702,134900,16107995,1169,1169,1169,1169,0
|
|
20240702,134800,16107995,1169,1169,1169,1169,1
|
|
20240702,134700,16106826,1169,1169,1169,1169,0
|
|
20240702,134600,16106826,1169,1169,1169,1169,0
|
|
20240702,134500,16106826,1169,1169,1169,1169,0
|
|
20240702,134400,16106826,1169,1169,1169,1169,0
|
|
20240702,134300,16106826,1169,1169,1169,1169,0
|
|
20240702,134200,16106826,1169,1169,1169,1169,1
|
|
20240702,134100,16105657,1169,1169,1169,1169,0
|
|
20240702,134000,16105657,1169,1169,1169,1169,0
|
|
20240702,133900,16105657,1169,1169,1169,1169,0
|
|
20240702,133800,16105657,1169,1169,1169,1169,0
|
|
20240702,133700,16105657,1169,1169,1169,1169,0
|
|
20240702,133600,16105657,1169,1169,1169,1169,1
|
|
20240702,133500,16104488,1169,1169,1169,1169,0
|
|
20240702,133400,16104488,1169,1169,1169,1169,0
|
|
20240702,133300,16104488,1169,1169,1169,1169,0
|
|
20240702,133200,16104488,1169,1169,1169,1169,0
|
|
20240702,133100,16104488,1169,1169,1169,1169,0
|
|
20240702,133000,16104488,1169,1169,1169,1169,1
|
|
20240702,132900,16103319,1169,1169,1169,1169,0
|
|
20240702,132800,16103319,1169,1169,1169,1169,0
|
|
20240702,132700,16103319,1169,1169,1169,1169,0
|
|
20240702,132600,16103319,1169,1169,1169,1169,0
|
|
20240702,132500,16103319,1169,1169,1169,1169,0
|
|
20240702,132400,16103319,1169,1169,1169,1169,1
|
|
20240702,132300,16102150,1166,1166,1166,1166,0
|
|
20240702,132200,16102150,1166,1166,1166,1166,0
|
|
20240702,132100,16102150,1166,1166,1166,1166,0
|
|
20240702,132000,16102150,1166,1166,1166,1166,0
|
|
20240702,131900,16102150,1166,1166,1166,1166,0
|
|
20240702,131800,16102150,1166,1169,1169,1166,15
|
|
20240702,131700,16084657,1170,1170,1170,1170,0
|
|
20240702,131600,16084657,1170,1170,1170,1170,0
|
|
20240702,131500,16084657,1170,1170,1170,1170,0
|
|
20240702,131400,16084657,1170,1170,1170,1170,0
|
|
20240702,131300,16084657,1170,1170,1170,1170,0
|
|
20240702,131200,16084657,1170,1170,1170,1170,0
|
|
20240702,131100,16084657,1170,1170,1170,1170,0
|
|
20240702,131000,16084657,1170,1170,1170,1170,0
|
|
20240702,130900,16084657,1170,1170,1170,1170,0
|
|
20240702,130800,16084657,1170,1170,1170,1170,0
|
|
20240702,130700,16084657,1170,1170,1170,1170,0
|
|
20240702,130600,16084657,1170,1170,1170,1170,0
|
|
20240702,130500,16084657,1170,1170,1170,1170,0
|
|
20240702,130400,16084657,1170,1170,1170,1170,0
|
|
20240702,130300,16084657,1170,1170,1170,1170,0
|
|
20240702,130200,16084657,1170,1170,1170,1170,0
|
|
20240702,130100,16084657,1170,1170,1170,1170,0
|
|
20240702,130000,16084657,1170,1170,1170,1170,0
|
|
20240702,125900,16084657,1170,1170,1170,1170,0
|
|
20240702,125800,16084657,1170,1170,1170,1170,90
|
|
20240702,125700,15979357,1170,1170,1170,1170,0
|
|
20240702,125600,15979357,1170,1170,1170,1170,0
|
|
20240702,125500,15979357,1170,1170,1170,1170,0
|
|
20240702,125400,15979357,1170,1170,1170,1170,0
|
|
20240702,125300,15979357,1170,1170,1170,1170,0
|
|
20240702,125200,15979357,1170,1167,1170,1167,86
|
|
20240702,125100,15878847,1165,1165,1165,1165,0
|
|
20240702,125000,15878847,1165,1165,1165,1165,0
|
|
20240702,124900,15878847,1165,1165,1165,1165,0
|
|
20240702,124800,15878847,1165,1165,1165,1165,0
|
|
20240702,124700,15878847,1165,1165,1165,1165,393
|
|
20240702,124600,15421002,1166,1166,1166,1166,0
|
|
20240702,124500,15421002,1166,1166,1166,1166,0
|
|
20240702,124400,15421002,1166,1166,1166,1166,0
|
|
20240702,124300,15421002,1166,1166,1166,1166,0
|
|
20240702,124200,15421002,1166,1166,1166,1166,0
|
|
20240702,124100,15421002,1166,1166,1166,1166,0
|
|
20240702,124000,15421002,1166,1166,1166,1166,0
|
|
20240702,123900,15421002,1166,1166,1166,1166,0
|
|
20240702,123800,15421002,1166,1166,1166,1166,0
|
|
20240702,123700,15421002,1166,1166,1166,1166,0
|
|
20240702,123600,15421002,1166,1166,1166,1166,0
|
|
20240702,123500,15421002,1166,1166,1166,1166,0
|
|
20240702,123400,15421002,1166,1166,1166,1166,0
|
|
20240702,123300,15421002,1166,1166,1166,1166,762
|
|
20240702,123200,14532510,1166,1166,1166,1166,0
|
|
20240702,123100,14532510,1166,1166,1166,1166,0
|
|
20240702,123000,14532510,1166,1166,1166,1166,0
|
|
20240702,122900,14532510,1166,1166,1166,1166,0
|
|
20240702,122800,14532510,1166,1166,1166,1166,0
|
|
20240702,122700,14532510,1166,1166,1166,1166,0
|
|
20240702,122600,14532510,1166,1166,1166,1166,0
|
|
20240702,122500,14532510,1166,1166,1166,1166,0
|
|
20240702,122400,14532510,1166,1166,1166,1166,0
|
|
20240702,122300,14532510,1166,1166,1166,1166,0
|
|
20240702,122200,14532510,1166,1166,1166,1166,0
|
|
20240702,122100,14532510,1166,1166,1166,1166,100
|
|
20240702,122000,14415910,1166,1166,1166,1166,0
|
|
20240702,121900,14415910,1166,1166,1166,1166,0
|
|
20240702,121800,14415910,1166,1166,1166,1166,0
|
|
20240702,121700,14415910,1166,1166,1166,1166,0
|
|
20240702,121600,14415910,1166,1166,1166,1166,0
|
|
20240702,121500,14415910,1166,1166,1166,1166,0
|
|
20240702,121400,14415910,1166,1166,1166,1166,0
|
|
20240702,121300,14415910,1166,1166,1166,1166,1
|
|
20240702,121200,14414744,1167,1167,1167,1167,400
|
|
20240702,121100,13947944,1167,1167,1167,1167,0
|
|
20240702,121000,13947944,1167,1167,1167,1167,0
|
|
20240702,120900,13947944,1167,1167,1167,1167,0
|
|
20240702,120800,13947944,1167,1167,1167,1167,300
|
|
20240702,120700,13597844,1167,1167,1167,1167,0
|
|
20240702,120600,13597844,1167,1167,1167,1167,0
|
|
20240702,120500,13597844,1167,1167,1167,1167,0
|
|
20240702,120400,13597844,1167,1167,1167,1167,0
|
|
20240702,120300,13597844,1167,1167,1167,1167,0
|
|
20240702,120200,13597844,1167,1167,1167,1167,15
|
|
20240702,120100,13580339,1167,1167,1167,1167,0
|
|
20240702,120000,13580339,1167,1167,1167,1167,0
|
|
20240702,115900,13580339,1167,1167,1167,1167,0
|
|
20240702,115800,13580339,1167,1167,1167,1167,0
|
|
20240702,115700,13580339,1167,1167,1167,1167,0
|
|
20240702,115600,13580339,1167,1167,1167,1167,0
|
|
20240702,115500,13580339,1167,1167,1167,1167,0
|
|
20240702,115400,13580339,1167,1167,1167,1167,0
|
|
20240702,115300,13580339,1167,1167,1167,1167,0
|
|
20240702,115200,13580339,1167,1167,1167,1167,0
|
|
20240702,115100,13580339,1167,1167,1167,1167,0
|
|
20240702,115000,13580339,1167,1167,1167,1167,0
|
|
20240702,114900,13580339,1167,1167,1167,1167,0
|
|
20240702,114800,13580339,1167,1167,1167,1167,0
|
|
20240702,114700,13580339,1167,1167,1167,1167,0
|
|
20240702,114600,13580339,1167,1167,1167,1167,0
|
|
20240702,114500,13580339,1167,1167,1167,1167,0
|
|
20240702,114400,13580339,1167,1167,1167,1167,1
|
|
20240702,114300,13579172,1167,1167,1167,1167,1
|
|
20240702,114200,13578005,1163,1163,1163,1163,0
|
|
20240702,114100,13578005,1163,1163,1163,1163,0
|
|
20240702,114000,13578005,1163,1163,1163,1163,0
|
|
20240702,113900,13578005,1163,1163,1163,1163,0
|
|
20240702,113800,13578005,1163,1163,1163,1163,0
|
|
20240702,113700,13578005,1163,1163,1163,1163,0
|
|
20240702,113600,13578005,1163,1163,1163,1163,95
|
|
20240702,113500,13467520,1163,1163,1163,1163,0
|
|
20240702,113400,13467520,1163,1163,1163,1163,0
|
|
20240702,113300,13467520,1163,1163,1163,1163,385
|
|
20240702,113200,13019765,1164,1164,1164,1164,5
|
|
20240702,113100,13013945,1167,1167,1167,1167,0
|
|
20240702,113000,13013945,1167,1167,1167,1167,0
|
|
20240702,112900,13013945,1167,1167,1167,1167,24
|
|
20240702,112800,12985937,1167,1167,1167,1167,0
|
|
20240702,112700,12985937,1167,1167,1167,1167,0
|
|
20240702,112600,12985937,1167,1167,1167,1167,0
|
|
20240702,112500,12985937,1167,1167,1167,1167,0
|
|
20240702,112400,12985937,1167,1167,1167,1167,0
|
|
20240702,112300,12985937,1167,1167,1167,1167,0
|
|
20240702,112200,12985937,1167,1167,1167,1167,0
|
|
20240702,112100,12985937,1167,1167,1167,1167,1
|
|
20240702,112000,12984770,1167,1167,1167,1167,0
|
|
20240702,111900,12984770,1167,1167,1167,1167,0
|
|
20240702,111800,12984770,1167,1167,1167,1167,0
|
|
20240702,111700,12984770,1167,1167,1167,1167,0
|
|
20240702,111600,12984770,1167,1167,1167,1167,0
|
|
20240702,111500,12984770,1167,1167,1167,1167,0
|
|
20240702,111400,12984770,1167,1167,1167,1167,1
|
|
20240702,111300,12983603,1167,1167,1167,1167,0
|
|
20240702,111200,12983603,1167,1167,1167,1167,0
|
|
20240702,111100,12983603,1167,1167,1167,1167,4
|
|
20240702,111000,12978935,1167,1167,1167,1167,0
|
|
20240702,110900,12978935,1167,1167,1167,1167,12
|
|
20240702,110800,12964931,1167,1167,1167,1167,5
|
|
20240702,110700,12959096,1163,1163,1163,1163,263
|
|
20240702,110600,12653227,1163,1163,1163,1163,61
|
|
20240702,110500,12582284,1163,1163,1163,1163,4
|
|
20240702,110400,12577632,1162,1162,1162,1162,0
|
|
20240702,110300,12577632,1162,1162,1162,1162,0
|
|
20240702,110200,12577632,1162,1162,1162,1162,0
|
|
20240702,110100,12577632,1162,1162,1162,1162,0
|
|
20240702,110000,12577632,1162,1162,1162,1162,0
|
|
20240702,105900,12577632,1162,1162,1162,1162,385
|
|
20240702,105800,12130262,1162,1162,1162,1162,0
|
|
20240702,105700,12130262,1162,1162,1162,1162,10
|
|
20240702,105600,12118642,1163,1163,1163,1163,1
|
|
20240702,105500,12117479,1163,1163,1163,1163,0
|
|
20240702,105400,12117479,1163,1163,1163,1163,200
|
|
20240702,105300,11884879,1162,1162,1162,1162,0
|
|
20240702,105200,11884879,1162,1162,1162,1162,0
|
|
20240702,105100,11884879,1162,1162,1162,1162,0
|
|
20240702,105000,11884879,1162,1162,1162,1162,6
|
|
20240702,104900,11877907,1162,1162,1162,1162,0
|
|
20240702,104800,11877907,1162,1162,1162,1162,0
|
|
20240702,104700,11877907,1162,1162,1162,1162,0
|
|
20240702,104600,11877907,1162,1162,1162,1162,0
|
|
20240702,104500,11877907,1162,1162,1162,1162,0
|
|
20240702,104400,11877907,1162,1162,1162,1162,0
|
|
20240702,104300,11877907,1162,1162,1162,1162,0
|
|
20240702,104200,11877907,1162,1162,1162,1162,0
|
|
20240702,104100,11877907,1162,1162,1162,1162,0
|
|
20240702,104000,11877907,1162,1162,1162,1162,385
|
|
20240702,103900,11430537,1163,1163,1163,1163,0
|
|
20240702,103800,11430537,1163,1163,1163,1163,5
|
|
20240702,103700,11424722,1163,1163,1163,1163,0
|
|
20240702,103600,11424722,1163,1163,1163,1163,0
|
|
20240702,103500,11424722,1163,1163,1163,1163,10
|
|
20240702,103400,11413092,1167,1167,1167,1167,0
|
|
20240702,103300,11413092,1167,1167,1167,1167,0
|
|
20240702,103200,11413092,1167,1167,1167,1167,0
|
|
20240702,103100,11413092,1167,1167,1167,1167,0
|
|
20240702,103000,11413092,1167,1167,1167,1167,2
|
|
20240702,102900,11410758,1167,1167,1167,1167,0
|
|
20240702,102800,11410758,1167,1167,1167,1167,0
|
|
20240702,102700,11410758,1167,1167,1167,1167,0
|
|
20240702,102600,11410758,1167,1167,1167,1167,0
|
|
20240702,102500,11410758,1167,1167,1167,1167,0
|
|
20240702,102400,11410758,1167,1167,1167,1167,0
|
|
20240702,102300,11410758,1167,1167,1167,1167,0
|
|
20240702,102200,11410758,1167,1167,1167,1167,0
|
|
20240702,102100,11410758,1167,1167,1167,1167,0
|
|
20240702,102000,11410758,1167,1167,1167,1167,0
|
|
20240702,101900,11410758,1167,1167,1167,1167,0
|
|
20240702,101800,11410758,1167,1167,1167,1167,0
|
|
20240702,101700,11410758,1167,1167,1167,1167,0
|
|
20240702,101600,11410758,1167,1167,1167,1167,86
|
|
20240702,101500,11310396,1164,1164,1164,1164,0
|
|
20240702,101400,11310396,1164,1164,1164,1164,0
|
|
20240702,101300,11310396,1164,1164,1164,1164,0
|
|
20240702,101200,11310396,1164,1164,1164,1164,0
|
|
20240702,101100,11310396,1164,1164,1164,1164,0
|
|
20240702,101000,11310396,1164,1164,1164,1164,0
|
|
20240702,100900,11310396,1164,1164,1164,1164,500
|
|
20240702,100800,10728396,1164,1164,1164,1164,1
|
|
20240702,100700,10727232,1164,1164,1164,1164,0
|
|
20240702,100600,10727232,1164,1164,1164,1164,0
|
|
20240702,100500,10727232,1164,1164,1164,1164,0
|
|
20240702,100400,10727232,1164,1164,1164,1164,0
|
|
20240702,100300,10727232,1164,1164,1164,1164,0
|
|
20240702,100200,10727232,1164,1164,1164,1164,100
|
|
20240702,100100,10610832,1164,1164,1164,1164,500
|
|
20240702,100000,10028832,1164,1164,1164,1164,0
|
|
20240702,095900,10028832,1164,1164,1164,1164,100
|
|
20240702,095800,9912432,1164,1164,1164,1164,100
|
|
20240702,095700,9796032,1164,1164,1164,1164,1
|
|
20240702,095600,9794868,1164,1164,1164,1164,0
|
|
20240702,095500,9794868,1164,1164,1164,1164,0
|
|
20240702,095400,9794868,1164,1164,1164,1164,1
|
|
20240702,095300,9793704,1164,1164,1164,1164,0
|
|
20240702,095200,9793704,1164,1164,1164,1164,0
|
|
20240702,095100,9793704,1164,1164,1164,1164,0
|
|
20240702,095000,9793704,1164,1164,1164,1164,4
|
|
20240702,094900,9789048,1158,1158,1158,1158,0
|
|
20240702,094800,9789048,1158,1158,1158,1158,0
|
|
20240702,094700,9789048,1158,1158,1158,1158,0
|
|
20240702,094600,9789048,1158,1158,1158,1158,0
|
|
20240702,094500,9789048,1158,1158,1158,1158,101
|
|
20240702,094400,9672090,1164,1164,1164,1164,0
|
|
20240702,094300,9672090,1164,1164,1164,1164,0
|
|
20240702,094200,9672090,1164,1164,1164,1164,0
|
|
20240702,094100,9672090,1164,1164,1164,1164,0
|
|
20240702,094000,9672090,1164,1164,1164,1164,171
|
|
20240702,093900,9473046,1164,1164,1164,1164,0
|
|
20240702,093800,9473046,1164,1164,1164,1164,0
|
|
20240702,093700,9473046,1164,1164,1164,1164,128
|
|
20240702,093600,9324054,1166,1166,1166,1166,0
|
|
20240702,093500,9324054,1166,1166,1166,1166,0
|
|
20240702,093400,9324054,1166,1166,1166,1166,0
|
|
20240702,093300,9324054,1166,1166,1166,1166,0
|
|
20240702,093200,9324054,1166,1166,1166,1166,0
|
|
20240702,093100,9324054,1166,1166,1166,1166,1
|
|
20240702,093000,9322888,1166,1166,1167,1166,11
|
|
20240702,092900,9310054,1155,1155,1155,1155,0
|
|
20240702,092800,9310054,1155,1155,1155,1155,0
|
|
20240702,092700,9310054,1155,1155,1155,1155,0
|
|
20240702,092600,9310054,1155,1155,1155,1155,0
|
|
20240702,092500,9310054,1155,1155,1155,1155,0
|
|
20240702,092400,9310054,1155,1162,1162,1155,68
|
|
20240702,092300,9231486,1155,1155,1155,1155,0
|
|
20240702,092200,9231486,1155,1155,1155,1155,0
|
|
20240702,092100,9231486,1155,1155,1155,1155,0
|
|
20240702,092000,9231486,1155,1162,1162,1155,300
|
|
20240702,091900,8884336,1168,1168,1168,1168,0
|
|
20240702,091800,8884336,1168,1168,1168,1168,0
|
|
20240702,091700,8884336,1168,1168,1168,1168,0
|
|
20240702,091600,8884336,1168,1168,1168,1168,0
|
|
20240702,091500,8884336,1168,1168,1168,1168,0
|
|
20240702,091400,8884336,1168,1168,1168,1168,0
|
|
20240702,091300,8884336,1168,1168,1168,1168,0
|
|
20240702,091200,8884336,1168,1168,1168,1168,0
|
|
20240702,091100,8884336,1168,1168,1168,1168,1
|
|
20240702,091000,8883168,1168,1168,1168,1168,0
|
|
20240702,090900,8883168,1168,1168,1168,1168,0
|
|
20240702,090800,8883168,1168,1168,1168,1168,0
|
|
20240702,090700,8883168,1168,1168,1168,1168,0
|
|
20240702,090600,8883168,1168,1168,1168,1168,0
|
|
20240702,090500,8883168,1168,1167,1168,1167,750
|
|
20240702,090400,8007776,1159,1159,1159,1159,2
|
|
20240702,090300,8005458,1164,1166,1166,1164,79
|
|
20240702,090200,7913500,1164,1160,1164,1160,1422
|
|
20240702,090100,6258414,1160,1160,1160,1160,170
|
|
20240702,090000,6061214,1151,1151,1151,1151,5264
|